Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:10:03 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10301	RSWETH Restaked Swell Ethereum	3,423.88	-3.26%	-13.68%	$212,318,840	442,636
10302	STAPT Amnis Staked Aptos coin	10.35	-8.24%	-29.39%	$190,609,187	3,682,954
10303	AXLFRXETH Axelar Wrapped Frax Eth	3,421.12	-7.96%	-11.81%	$178,483,924	1.12
10304	vETH Venus ETH	69.30	-3.82%	-13.92%	$168,900,940	168,900,940
10305	INF Sanctum Infinity	230.81	-5.83%	-16.69%	$165,870,452	5,248,587
10306	VSUI Volo Staked SUI	4.66	-2.11%	1.46%	$156,372,792	9,736,571
10307	osETH StakeWise Staked ETH	3,451.67	-3.58%	-13.88%	$152,640,917	408,123
10308	PZETH pzETH	3,977.07	-2.95%	-12.41%	$150,534,250	425,749
10309	STRX Staked TRX	0.2819	-1.67%	-17.56%	$137,072,825	96,334.32
10310	HASUI Haedal Staked SUI	4.68	-1.97%	1.21%	$122,263,444	13,886,959
10311	vUSDC Venus USDC	0.02500	0.04%	0.27%	$118,343,807
10312	WCRO Wrapped CRO	0.1559	-3.96%	-11.31%	$116,800,638	1,795,752
10313	HBTC Huobi BTC	75,618.78	-3.62%	1.29%	$110,298,352
10314	WOETH Wrapped Origin Ether	3,709.26	0%	-13.79%	$103,992,857
10315	WISLM Wrapped Islamic Coin	0.05622	-1.89%	-3.47%	$83,368,329	27,694.79
10316	WQUIL Wrapped QUIL	0.09306	-6.84%	-9.72%	$78,663,213	1,401,564
10317	stTON bemo staked TON	5.60	-3.01%	-14.48%	$78,857,050	525,142
10318	CRVUSD crvUSD	0.9983	0.05%	-0.06%	$77,919,136	36,480,372
10319	FBTC Ignition	97,048.25	-0.5%	-4.2%	$75,283,752	540,130
10320	THAPT Thala APT	10.43	-8.4%	-29.76%	$74,142,177	8,757.76
10321	JSOL JPool Staked SOL (JSOL)	224.57	-5.63%	-16.79%	$70,011,477	2,914.68
10322	WTAO Wrapped TAO	456.18	-6.7%	-18.5%	$69,734,987	76,999.26
10323	WMATIC Wrapped Matic	0.4758	-4.53%	-20.18%	$65,951,845	28,269,309
10324	WFTM Wrapped Fantom	0.9677	-3.53%	-21.2%	$65,444,017	2,900,150
10325	WNXM Wrapped NXM	70.73	-1.61%	-5.03%	$53,420,252	886,382
10326	EDGESOL Edgevana Staked SOL	212.75	-5.69%	-16.61%	$51,319,575	9,908.93
10327	stMATIC Lido Staked Matic	0.5422	-5.03%	-20.49%	$47,880,854	121,203
10328	ankrETH Ankr Staked ETH	3,889.85	-4.17%	-14.63%	$47,225,326	1,003.58
10329	WCFG Wrapped Centrifuge	0.3370	-0.89%	-20.52%	$44,514,852	155,284
10330	WHBAR Wrapped HBAR	0.2525	-6.54%	-13.53%	$44,025,766	9,056,684
10331	WRSETH Kelp DAO Wrapped rsETH	3,450.66	-3.42%	-13.45%	$40,865,593	201,254
10332	WIOTX Wrapped IoTeX	0.03650	-1.56%	-20.18%	$40,160,123	90,698.24
10333	CKBTC Chain-key Bitcoin	154,827	-9.8%	51.46%	$39,182,046	159,516
10334	WCORE Wrapped Core	1.11	-3.1%	-19.08%	$39,051,136	341,841
10335	WSEI Wrapped Sei	0.4237	-3.9%	-26.68%	$35,148,193	15,250.04
10336	stDYDX Stride Staked DYDX	1.55	-8.92%	-30.56%	$33,822,174	7,741.75
10337	WRBTC Wrapped Rootstock Smart Bitcoin	96,679.14	-0.6%	-4.42%	$30,085,766	95,424.63
10338	RENBTC renBTC	86,278.70	-3.15%	-11.09%	$28,465,140	201.52
10339	USDbC Bridged USDC	0.9993	-0.14%	-0.15%	$20,986,193	10,808,808
10340	WXDC Wrapped XDC	0.07870	2.26%	-2.19%	$20,927,360	9,034,862
10341	SETH2 sETH2	3,360.29	-2.25%	-13.4%	$20,462,815	17,115.98
10342	SCRVUSD Savings crvUSD	1.02	0.09%	0.16%	$19,344,917	3,136,634
10343	USDT.e Tether Avalanche Bridged	1.00	0%	0.04%	$18,930,875	480,491
10344	WAMPL Wrapped Ampleforth	19.29	-9.78%	-31.73%	$18,366,896	576,516
10345	EZEIGEN Restaked EIGEN	3.76	-24.24%	-13.25%	$17,302,008	980.07
10346	WMNT Wrapped Mantle	1.16	-9.56%	-5.62%	$15,533,581	3,892,389
10347	stSOL Lido Staked SOL	221.36	-5.75%	-16.81%	$14,724,928	229,257
10348	axlUSDC Axelar Wrapped USDC	1.00	0.05%	0.04%	$14,584,774	7,910,990
10349	stTIA Stride Staked TIA	5.30	-4.8%	-27.72%	$13,910,354	37,629.70
10350	EZSOL Renzo Restaked SOL	213.41	-18.52%	-16.81%	$13,745,869	22.08
10351	ynETH Yieldnest Restaked ETH	3,978.85	0%	0.19%	$12,969,518
10352	WAPE Wrapped ApeCoin	1.13	-6.91%	-27.17%	$12,874,680	11.58
10353	WKAS Wrapped Kaspa	0.1151	-5.02%	-24.43%	$12,091,909	164,248
10354	WLUNC Wrapped LUNA Classic	0.00004577	-9.55%	-1.15%	$11,536,308	507.03
10355	WADA Wrapped Cardano	0.8944	-5.13%	-16.13%	$10,825,300	24,659.05
10356	WMOVR Wrapped Moonriver	230.49	0.16%	-10.98%	$10,557,979	224,226
10357	WEGLD Wrapped EGLD	34.01	-5.87%	-26.28%	$10,203,220	2,560,887
10358	LRT2 LRT Squared	2,298.23	-9%	-21.17%	$9,449,996	109,552
10359	stATOM Stride Staked ATOM	9.53	-4.7%	-25.77%	$9,411,459	390,400
10360	WKAVA Wrapped Kava	0.4235	-4.47%	-23.76%	$8,938,672
10361	stOSMO Stride Staked OSMO	0.5755	-5.5%	-27.73%	$8,924,019	55,138.61
10362	WASTR Wrapped Astar	0.06003	-4.21%	-17.03%	$8,610,123	111,725
10363	vXVS Venus XVS	0.1818	-4.19%	-15.81%	$7,993,322
10364	WMINIMA Wrapped Minima	0.06305	0.18%	-8.15%	$7,880,822	63,022.27
10365	WEVER Wrapped Everscale	0.01797	-9.27%	-24.44%	$7,309,211	6,606.17
10366	CDCETH Crypto.com Staked ETH	3,464.44	-3.67%	-13.78%	$6,928,885	39,131.33
10367	WHT Wrapped Huobi Token	7.04	-1.23%	9.34%	$6,124,889
10368	WNEAR Wrapped Near	4.98	-6.94%	-24.59%	$5,760,785	765,544
10369	bnUSD Balanced Dollar	1.00	-0.46%	-0.04%	$5,686,677	365,151
10370	WCFX Wrapped Conflux	0.1568	-5.35%	-23.14%	$4,854,679	612,256
10371	JUSDT TON Bridged USDT	0.9889	-1.25%	-0.95%	$4,030,840	33,915.15
10372	iBTC iBTC	96,352.03	-0.45%	-4.54%	$3,705,300	381,834
10373	WZETA Wrapped Zeta	0.5813	-4.62%	-17.17%	$3,462,693	842.76
10374	WPOKT Wrapped POKT	0.03391	-6.89%	-34.41%	$3,457,513	15,651.51
10375	WONE Wrapped Harmony	0.02483	10.38%	-10.58%	$3,294,437	9,960.75
10376	WWDOGE Wrapped WDOGE	0.3136	-4.28%	-21.01%	$3,267,893	78,065.54
10377	WGLMR Wrapped Moonbeam	0.2310	-5.95%	-22.3%	$3,161,512	412,447
10378	WALV Wrapped Alvey Chain	0.008416	-12.3%	-8.79%	$2,692,991	500,773
10379	WKLAY Wrapped Klaytn	0.2216	-4.36%	-22.57%	$2,691,516	1,498.90
10380	BTCK OEC BTC	45,826.63	-1.26%	17.19%	$2,680,885
10381	WBB Wrapped BounceBit	0.3576	-8.11%	-25.29%	$2,617,265	96,116.31
10382	ankrBNB Ankr Staked BNB	720.57	-2.74%	-7.31%	$2,241,389	406,773
10383	WOKB Wrapped OKB	45.34	-2.9%	-15.51%	$1,974,243	6,039.60
10384	CKETH Chain-key Ethereum	3,341.79	-4.15%	-13.44%	$1,770,245	38,647.39
10385	WCANTO Wrapped CANTO	0.02747	-3.04%	-27.2%	$1,643,439	211,734
10386	WBONE Shibarium Wrapped BONE	0.4565	-6.36%	-23.88%	$1,356,172	250.67
10387	stWEMIX Staked WEMIX	1.38	0%	-0.76%	$1,322,065	0.000001380
10388	stJUNO Stride Staked JUNO	0.4631	74.91%	29.79%	$1,308,859	766.42
10389	WBCH Wrapped Bitcoin Cash	383.68	-7.61%	-21.63%	$1,272,054
10390	TBTC tBTC	96,948.44	1.5%	-2.54%	$1,163,381	1,523.55
10391	WKCS Wrapped KuCoin Token	11.26	0.38%	-13.46%	$1,076,645
10392	WVENOM Wrapped Venom	0.05916	-4.15%	-16.17%	$1,032,496	54,032.19
10393	WELA Wrapped Elastos	2.25	-3.97%	-12.37%	$926,374	5,405.73
10394	WTHETA Wrapped THETA	2.01	-4.02%	-21.67%	$899,321	21,537.21
10395	stAPT Ditto Staked Aptos	10.33	-7.81%	-29.45%	$791,443	2,431.17
10396	wROSE Wrapped Rose	0.08059	-5.61%	-25.04%	$782,995	11,055.99
10397	WFUSE Wrapped Fuse	0.03137	-0.45%	-20.19%	$771,517	4.38
10398	ankrMATIC Ankr Staked MATIC	0.5500	-4.33%	-21.4%	$742,488	1.68
10399	WNRG Wrapped-Energi	0.05680	-9.73%	-11.06%	$727,238	3,917.34
10400	WTFUEL Wrapped TFUEL	0.06068	-5.95%	-21.72%	$697,304	168,296

Updated at 2024/12/22 04:10:03