Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7409 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7409 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:54:50 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
203	JLP Jupiter Perps LP	4.71	-2.3%	-0.73%	$1,719,715,519	33,141,520
204	USDY Ondo US Dollar Yield	1.11	0.1%	0.05%	$693,241,457	1,418,198
205	FTN Fasttoken	1.51	-0.25%	15.64%	$657,024,712	20,792,366
206	BDX Beldex	0.08411	2.15%	3.21%	$628,958,198	9,911,843
207	USD0 Usual USD	0.9979	-0.02%	-0.04%	$565,670,692
208	USDAI USDai	0.9999	-0.03%	-0.02%	$501,300,168	4,546.15
209	GHO GHO	0.9996	0.03%	0.05%	$429,301,861	1,388,313
210	ZBU Zeebu	0.9299	-0.48%	-8.18%	$384,640,921	218,189
211	BORG SwissBorg	0.3017	-5.61%	-7.88%	$296,312,694	680,798
212	FRAX Legacy Frax Dollar	0.9929	-0.09%	-0.1%	$281,462,515	222,206
213	LION Loaded Lions	0.007368	-1.63%	-3.33%	$227,278,480	1,045,553
214	ULTIMA Ultima	5,246.61	-0.45%	65.77%	$196,270,516	18,160,167
215	ALE Ailey	0.4418	-0.91%	-1.57%	$189,104,376	345,474
216	TIBBIR Ribbita by Virtuals	0.1874	-4.48%	-8.84%	$187,438,757	7,834,556
217	ZANO Zano	11.95	-1.13%	-12.94%	$179,337,726	1,645,342
218	ALCH Alchemist AI	0.2096	6.32%	65.33%	$178,151,487	36,651,778
219	WFI WeFi	2.36	2.36%	-1.04%	$177,486,044	5,681,148
220	BEAT Audiera	1.08	4.26%	20.47%	$173,920,450	34,599,774
221	PIPPIN pippin	0.1699	-19.26%	125.66%	$169,941,383	38,213,397
222	UDS Undeads Games	2.20	-25.88%	-21.33%	$168,354,299	2,486,219
223	USDF Aster USDF	0.9988	-0.02%	0.04%	$166,214,796	633,456
224	SOSO SoSoValue	0.6013	-0.17%	-9.73%	$165,213,653	10,447,898
225	KOGE 48 Club Token	48.02	0.01%	0.03%	$162,693,953	223,046,132
226	CCD Concordium	0.01354	-2.76%	-13.96%	$159,272,978	495,560
227	BMX BitMart Token	0.4651	-1%	-6.91%	$150,837,775	5,052,592
228	DUSD StandX DUSD	0.9996	0%	0.04%	$149,724,860	8,843,460
229	GUSD GUSD	0.9995	0.02%	0.03%	$149,372,404	149,848
230	GOMINING GoМining	0.3651	-1.87%	17.83%	$148,390,119	12,056,507
232	SHFL Shuffle	0.3841	-4.39%	1.88%	$136,159,573	335,874
233	AUSD AUSD	0.9997	0.01%	0.02%	$128,867,523	29,540,380
234	KAVA Kava	0.1173	-1.34%	-7.5%	$127,067,288	5,933,895
235	FLZ Fellaz	0.2674	0.69%	1.85%	$126,190,929	3,712,088
236	SLT SLT	14.74	-0.73%	1.01%	$125,301,059	82,743.52
237	ZRX 0x Protocol	0.1471	-3.44%	-11.1%	$124,795,285	20,991,079
238	AXL Axelar	0.1152	-4.91%	-14.26%	$124,705,827	7,497,166
239	BERA Berachain	0.9118	-3.69%	-4.13%	$124,004,860	24,102,931
240	T Threshold	0.01108	-1.29%	-3.37%	$123,630,171	2,422,055
241	RVN Ravencoin	0.007725	-4.99%	-7.41%	$122,654,376	5,651,290
242	MINA Mina	0.09610	-4.94%	-13.75%	$121,526,195	12,542,995
243	SN SpaceN	3.03	-37.02%	94.47%	$121,039,771	47,425.83
244	AWE AWE	0.06146	1.66%	4.11%	$119,375,565	6,772,470
245	UPC UPCX	1.21	-1.39%	-11.17%	$117,964,125	465,131
246	DGB DigiByte	0.006424	-0.21%	-5.29%	$115,852,275	2,884,542
247	币安人生 币安人生	0.1147	-7.78%	22.31%	$114,714,457	13,241,134
249	RON Ronin	0.1589	-6.94%	-12.21%	$114,567,303	2,643,437
251	KTA Keeta	0.2574	-7.77%	-22.36%	$114,057,985	3,822,970
252	MOG Mog Coin	0.0000002918	-4.88%	-1.47%	$113,964,125	10,825,283
253	DOG Dog (Bitcoin)	0.001113	-5.17%	-14.33%	$111,286,192	3,790,618
254	SNEK Snek	0.001483	-0.57%	-4.7%	$110,915,698	6,961,471
255	XVG Verge	0.006695	5.06%	-5.69%	$110,617,279	13,093,008
256	REAL RealLink	0.07970	-1.3%	-2.47%	$109,506,138	7,760,538
258	USELESS Useless Coin	0.1094	-11.21%	-11.2%	$109,319,570	28,164,822
259	YZY YZY MONEY	0.3639	0.11%	-0.83%	$109,170,526	12,928,500
260	XNO Nano	0.8191	-4.32%	-8.79%	$109,137,404	603,647
261	MELANIA Official Melania Meme	0.1165	-3.26%	-12.23%	$108,630,774	3,929,857
262	ASTR Astar	0.01288	-3.64%	-8.55%	$106,264,243	2,145,966
263	VCNT ViciCoin	17.24	0.5%	-0.92%	$104,953,073	240,016
264	UB Unibase	0.04179	-3.11%	-2.88%	$104,472,704	19,471,979
265	RLB Rollbit Coin	0.05698	0.96%	2.25%	$104,138,033	268,835
266	VELO Velo	0.005908	-2.16%	-6.07%	$103,759,137	11,218,089
267	SAFE Safe	0.1534	-1.56%	-9.53%	$103,359,703	5,762,344
268	ZIL Zilliqa	0.005266	-4.17%	-12.33%	$103,243,233	10,410,656
269	QRL Quantum Resistant Ledger	1.52	-0.2%	-3.26%	$103,177,339	159,272
270	COW CoW Protocol	0.1923	-1.95%	-3.32%	$102,521,903	8,198,926
271	KEEP Keep Network	0.1046	20.54%	89.5%	$101,225,005	10,259.44
272	ZETA ZetaChain	0.08648	-3.11%	-7.3%	$101,131,961	5,871,744
273	EDU Open Campus	0.1599	-0.25%	-1.9%	$100,878,032	4,101,288
274	ROSE Oasis	0.01347	-4.8%	-10.34%	$100,849,084	2,846,111
275	POPCAT Popcat (SOL)	0.1029	-3.83%	-7.08%	$100,839,430	20,804,627
276	CTM c8ntinuum	0.1132	-3.3%	28.17%	$100,584,713	1,341,770
278	NPC Non-Playable Coin	0.01327	-5.81%	-16.54%	$99,973,067	8,947,224
279	CELO Celo	0.1693	-5.36%	-4.53%	$99,823,687	18,813,860
281	SUSHI SushiSwap	0.3446	-6.38%	-12.54%	$98,853,904	18,818,688
282	DRIFT Drift	0.2380	1.8%	-1.31%	$98,379,077	12,885,460
283	XPR XPR Network	0.003443	-5.91%	-7.3%	$97,143,556	2,723,355
284	QUBIC Qubic	0.0000007599	1.8%	-4.7%	$96,724,653	2,156,809
286	BIO Bio Protocol	0.05094	-4.71%	-15.66%	$94,798,100	69,850,220
287	SAHARA Sahara AI	0.03851	-6.19%	-53.64%	$94,795,203	49,619,860
288	HSK HashKey Platform Token	0.2887	-4.18%	4.57%	$94,781,278	7,237,105
289	BLUR Blur	0.03563	-2.57%	-10.88%	$93,734,861	9,586,082
290	VTHO VeThor Token	0.0009670	-1.87%	-6.34%	$93,666,864	1,339,325
291	ID SPACE ID	0.07709	-2.43%	-5.16%	$93,358,027	4,938,399
292	ALEO Aleo	0.1326	-9.35%	-23.19%	$93,167,061	5,132,839
295	SC Siacoin	0.001645	-2.95%	-3.26%	$92,157,052	5,014,429
293	EUL Euler	3.85	-5.14%	-4.47%	$92,710,740	6,222,743
296	HOT Holo	0.0005204	-2.69%	-7.99%	$91,176,220	4,207,450
297	MOCA Moca Network	0.02304	-1.6%	-5.19%	$91,078,880	12,768,031
299	BURN Burnedfi	7.31	7.88%	-9.41%	$90,697,681	474,036
300	RIVER River	4.60	-2.6%	28.75%	$90,128,615	13,049,252
301	GMX GMX	8.64	-3.17%	-5.15%	$89,490,903	6,250,019
302	GIGGLE Giggle Fund	89.08	-5.16%	-24.12%	$89,077,592	34,123,672
303	VANA Vana	2.93	-1.31%	4.63%	$88,273,869	9,827,352
304	KUB KUB Coin	1.28	-3.14%	-3.83%	$88,263,575	350,695
305	AVNT Avantis	0.3386	-5.41%	-18.48%	$87,415,951	33,891,172
306	PROVE Succinct	0.4466	-7.14%	-9.63%	$87,087,804	14,707,319
307	WAVES Waves	0.7281	-2.38%	-6.98%	$87,022,088	15,442,458
308	ACH Alchemy Pay	0.008889	-5.71%	-13.12%	$86,617,723	5,632,245
310	ORDI ORDI	4.10	-2.38%	-0.47%	$86,140,158	28,439,546
311	PNUT Peanut the Squirrel	0.08599	-5.34%	-7.36%	$85,979,273	17,829,241
312	OM MANTRA	0.07598	-1.42%	-5.01%	$85,801,634	19,233,851

Updated at 2025/12/05 12:54:50