Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:24:13 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.009577	2.92%	-2.79%	$4,576,935,179	31,833,571
202	USDf Falcon USD	0.9975	0.05%	0.07%	$1,637,283,472	550,605
203	JLP Jupiter Perps LP	3.67	1.36%	-0.73%	$1,151,930,103	16,192,470
204	USDY Ondo US Dollar Yield	1.11	0.35%	-0.28%	$704,748,117	188,365
205	BDX Beldex	0.08028	-0.33%	0.05%	$610,599,815	12,389,750
206	USD0 Usual USD	0.9983	0.01%	-0.05%	$574,212,670
207	GHO GHO	0.9995	-0.06%	-0.08%	$527,175,557	1,662,128
208	USDAI USDai	1.00	0.01%	-0.02%	$501,399,451	2,569,195
209	FTN Fasttoken	1.09	0.07%	-0.13%	$475,794,800	12,371,719
210	CTM c8ntinuum	0.08285	1.62%	-2.18%	$361,184,602	1,002,924
211	DUCKY Ducky	0.0006884	8%	765%	$285,276,298	384,633
212	PEANUT Peanut	0.0006800	1.15%	668%	$278,430,870	156,916
213	FRAX Legacy Frax Dollar	0.9923	0.07%	0.05%	$273,898,558	1,725,810
214	ULTIMA Ultima	5,838.66	-3.35%	14.61%	$218,418,291	18,120,660
215	APEPE Ape and Pepe	0.0000009658	0.28%	1.32%	$202,821,847	20,558,922
216	ZBU Zeebu	0.4740	3.08%	27.4%	$196,071,919	44,932.89
217	VVV Venice Token	4.40	6.99%	61.65%	$193,810,123	28,259,399
218	AUSD AUSD	0.9998	0%	0.02%	$189,144,987	38,297,736
219	BORG SwissBorg	0.1919	-0.83%	-5.06%	$188,493,319	260,407
220	WFI WeFi	2.24	4.93%	6.31%	$178,440,506	4,812,120
221	TIBBIR Ribbita by Virtuals	0.1695	26.5%	20.98%	$169,488,306	12,093,691
222	KOGE 48 Club Token	47.99	0.03%	0.02%	$162,605,144	130,985,813
223	ADI ADI	3.14	1.23%	4.18%	$160,770,955	387,387
224	SIREN siren	0.2192	0.05%	69.3%	$159,766,285	13,049,416
225	MY MetYa	0.1580	16.06%	70.09%	$155,864,083	6,941,518
226	UDS Undeads Games	1.55	3.82%	1.67%	$154,053,039	429,779
227	USDF Aster USDF	0.9981	-0.03%	0.02%	$153,612,316
228	GUSD GUSD	0.9988	0.01%	0.03%	$149,265,207	64,424.89
229	ZANO Zano	9.01	-0.3%	6.33%	$135,163,945	1,509,428
230	GOMINING GoМining	0.3251	-1.59%	-1.64%	$131,836,448	7,319,359
231	BAN Comedian	0.1313	5.2%	42%	$131,322,018	10,317,631
232	RLB Rollbit Coin	0.07498	2.87%	-6.26%	$131,157,439	152,941
233	LION Loaded Lions	0.004097	-1.3%	-5.91%	$126,380,205	749,225
234	KTA Keeta	0.2547	0.38%	-7.84%	$126,064,021	3,472,599
235	ALE Ailey	0.2669	0.07%	-0.16%	$117,346,434	156,008
236	BMX BitMart Token	0.3596	-1.63%	-2.87%	$116,597,117	5,972,965
237	FRXUSD Frax USD	0.9998	0%	-0.05%	$113,111,036	1,903,433
238	DUSD StandX DUSD	0.9987	0%	-0.01%	$107,873,245	447,781
239	ICNT Impossible Cloud Network	0.4206	8.57%	-9.68%	$106,410,037	4,247,329
240	SLT SLT	12.39	1.01%	-0.89%	$105,288,207	78,597.66
241	SOSO SoSoValue	0.3820	1.23%	-3.88%	$104,969,706	3,845,454
242	VCNT ViciCoin	17.02	0.04%	-1.18%	$103,637,319	726,864
243	MNEE MNEE	0.9966	-0.55%	-0.27%	$101,052,051	82,355.07
244	UB Unibase	0.03943	-6.6%	-16.16%	$98,586,515	11,644,564
245	DHN Dohrnii	5.68	6.96%	40.6%	$97,041,048	639,777
246	RSR Reserve Rights	0.001512	5.05%	-6.92%	$94,591,947	7,903,254
247	CHEEMS Cheems (cheems.pet)	0.0000005014	7.95%	0.21%	$94,018,874	2,092,138
248	DOG Dog (Bitcoin)	0.0009341	1.32%	-4.55%	$93,410,359	1,961,391
249	ZORA ZORA	0.02077	-0.61%	-4.5%	$92,828,931	15,069,773
250	AKT Akash Network	0.3216	-7.63%	-3.56%	$92,779,901	9,438,891
251	CORE Core	0.08645	2.7%	-2.53%	$92,757,251	6,219,545
252	SMILEK Smilek to the Bank	0.00004698	0.03%	-0.02%	$92,035,199	147,049
253	币安人生 币安人生	0.09025	6.46%	-10.64%	$90,254,776	14,586,460
254	TOSHI Toshi	0.0002138	1.33%	-11.93%	$89,944,738	11,616,511
255	SHFL Shuffle	0.2320	-1.13%	1.19%	$87,698,739	255,061
256	ESPORTS Yooldo	0.3224	-3.96%	-8.18%	$87,642,741	121,182,234
257	TSLAX Tesla tokenized stock (xStock)	410.60	-0.32%	-1.61%	$87,518,750	18,081,923
258	KSM Kusama	4.91	6.64%	6.75%	$87,383,922	12,996,456
259	CCD Concordium	0.007204	-0.52%	-9.72%	$86,207,448	328,378
260	SUT SuperTrust	0.4564	-1.5%	-7.75%	$85,992,992	736,706
261	ZIL Zilliqa	0.004257	6.23%	-5.75%	$84,829,147	21,027,504
262	APE ApeCoin	0.1122	3.41%	-14.37%	$84,410,039	22,710,479
263	AIOZ AIOZ Network	0.06777	0.06%	-1.5%	$83,844,285	3,690,696
264	DYDX dYdX	0.1005	2.04%	-6.55%	$82,774,790	7,664,685
265	MINA Mina	0.06430	2.27%	-6.26%	$81,991,646	4,779,672
266	CTC Creditcoin	0.1571	-1.68%	-20.95%	$81,796,255	4,270,426
267	POWER Power Protocol	0.3894	2.76%	38.17%	$81,765,522	14,348,484
268	FORM Four	0.2126	0.31%	-1.67%	$81,172,407	4,969,580
269	MOVE Movement	0.02403	-0.31%	-0.73%	$80,365,430	18,623,512
270	PIEVERSE Pieverse	0.4133	0.89%	-3.26%	$79,361,586	8,229,062
271	T Threshold	0.007059	-1.18%	-6.23%	$78,744,979	2,516,292
272	BRETT Brett (Based)	0.007842	7.06%	-0.03%	$78,415,021	10,910,884
273	CKB Nervos Network	0.001618	2.04%	-4.98%	$78,077,067	2,900,619
274	RON Ronin	0.1013	2.35%	-4.34%	$77,937,136	2,877,694
275	SAFE Safe	0.1111	1.1%	-0.61%	$77,811,192	2,877,173
276	OM MANTRA	0.06526	-9.87%	16.05%	$77,665,119	56,464,628
277	EURCV EUR CoinVertible	1.18	0.26%	-0.64%	$77,457,417	15,256,662
278	SUPER SuperVerse	0.1211	0.77%	-6.63%	$77,137,113	7,787,601
279	lisUSD lisUSD	0.9990	0.13%	0.17%	$76,196,622
280	Q Quack AI	0.02145	-0.33%	10.34%	$75,372,924	6,159,271
281	TURBO Turbo	0.001091	5.27%	-2.3%	$75,253,871	11,722,320
282	ACH Alchemy Pay	0.007556	2.28%	-5.97%	$74,940,565	5,609,293
283	GPS GoPlus Security	0.01315	-2.78%	15.8%	$74,192,994	9,350,248
284	ARC AI Rig Complex	0.07446	-1.04%	-7.01%	$74,457,691	10,147,402
285	SOON SOON	0.1712	4.3%	-7.75%	$74,417,761	4,255,727
286	KAITO KAITO	0.3079	2.65%	-5.26%	$74,335,659	9,534,350
287	REAL RealLink	0.05372	0.5%	0.62%	$73,807,421	4,927,371
288	ALEO Aleo	0.08163	1.19%	-2.96%	$73,511,240	10,022,542
289	DGB DigiByte	0.004043	-0.05%	-1.6%	$73,418,377	1,748,154
290	LYN Everlyn AI	0.2836	-3.88%	38.25%	$72,496,651	7,143,135
291	GMX GMX	6.85	1.08%	7.36%	$71,248,965	5,494,783
292	BabyDoge Baby Doge Coin	0.000000000401	5.48%	-2.27%	$71,122,214	4,805,452
293	XNO Nano	0.5261	-2.86%	-9.91%	$70,105,183	539,726
294	KUB KUB Coin	1.01	0.69%	-1.75%	$69,467,921	305,335
295	NXPC NEXPACE	0.2770	7.12%	-2.38%	$69,309,311	8,514,541
296	HOT Holo	0.0003946	1.07%	4.43%	$69,178,525	3,166,681
297	USDH USDH	1.0000	-0.01%	0.11%	$68,635,931	6,842,406
298	ALCH Alchemist AI	0.08039	0.13%	-7.06%	$68,328,509	17,189,732
299	NILA MindWaveDAO	0.08102	-0.26%	0.14%	$68,283,804	250,123
300	APES APES	0.06778	0.83%	-1.47%	$67,784,656	134,243

Updated at 2026/02/21 05:24:13