Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:29:15 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007678	1.9%	-2.12%	$2,606,922,495	22,362,715
202	USDf Falcon USD	0.9983	0%	-0.1%	$2,107,868,167	1,807,469
203	JLP Jupiter Perps LP	4.46	0.4%	-6.74%	$1,524,606,848	59,514,246
204	BDX Beldex	0.09334	1.78%	7.21%	$697,758,777	11,118,316
205	USDY Ondo US Dollar Yield	1.11	0%	-0.04%	$694,367,376	1,406,447
206	USD0 Usual USD	0.9977	-0.02%	-0.09%	$562,196,559
207	USDAI USDai	1.00	0.01%	0.04%	$501,471,003	6,841.63
208	GHO GHO	0.9992	-0.01%	-0.07%	$483,385,537	150,923
209	FRAX Legacy Frax Dollar	0.9926	0.12%	-0.03%	$278,289,289	525,201
210	BORG SwissBorg	0.2708	0.54%	-12.48%	$266,030,309	696,865
211	ZBU Zeebu	0.6121	-5.6%	-30.05%	$253,178,910	180,371
212	APEPE Ape and Pepe	0.000001098	-1.38%	-4.32%	$230,491,764	26,360,905
213	LION Loaded Lions	0.006573	-1.67%	-11.28%	$202,757,636	956,618
214	AUSD AUSD	0.9998	0.01%	0.02%	$202,592,376	37,517,339
215	WFI WeFi	2.57	-1.23%	6.18%	$195,498,380	2,824,421
216	ULTIMA Ultima	4,765.86	-6.45%	-28.67%	$178,286,028	20,812,281
217	UDS Undeads Games	2.32	0.71%	-10.6%	$177,218,999	32,595,497
218	FTN Fasttoken	1.31	216.02%	-18.83%	$570,278,048	16,448,721
219	ALCH Alchemist AI	0.2070	17.63%	14.62%	$175,967,086	61,425,744
220	ALE Ailey	0.4068	0.04%	-5.04%	$174,131,724	294,265
221	USDF Aster USDF	0.9981	-0.02%	-0.06%	$170,330,810	317,614
222	KOGE 48 Club Token	47.98	0%	-0.06%	$162,573,863	167,200,021
223	DUSD StandX DUSD	0.9987	-0.01%	-0.07%	$158,805,561	9,884,261
224	SOSO SoSoValue	0.5472	1.73%	-7.12%	$150,347,366	11,103,139
225	TIBBIR Ribbita by Virtuals	0.1502	-5.33%	-14.76%	$150,158,983	7,651,523
226	GUSD GUSD	0.9988	-0.01%	-0.1%	$149,267,717	324,181
227	CCD Concordium	0.01186	-11.13%	-10.94%	$139,712,243	623,017
228	QRL Quantum Resistant Ledger	2.01	1.17%	-1.6%	$136,566,506	116,224
229	ZANO Zano	9.09	-6.14%	-22.29%	$136,328,439	2,247,915
230	BMX BitMart Token	0.3993	-0.55%	-11.99%	$129,475,419	6,184,386
231	GOMINING GoМining	0.3184	5.03%	-3.5%	$129,354,390	12,434,538
232	币安人生 币安人生	0.1284	-4.15%	5.07%	$128,357,932	15,065,308
233	FLZ Fellaz	0.2713	-0.35%	1.14%	$128,008,337	4,898,411
234	JELLYJELLY Jelly-My-Jelly	0.1270	37.8%	80.6%	$127,004,584	87,069,719
235	SHFL Shuffle	0.3462	-0.65%	0.03%	$124,197,199	250,478
236	SLT SLT	13.85	0.92%	-4.32%	$117,694,148	1,339.85
237	RLB Rollbit Coin	0.06183	0.34%	-0.21%	$112,019,441	427,604
238	KTA Keeta	0.2459	3.38%	-22.36%	$110,672,424	5,052,266
239	DHN Dohrnii	6.38	-9.51%	-20.12%	$108,855,699	528,017
240	CKB Nervos Network	0.002260	-0.73%	-13.84%	$108,169,759	6,244,874
241	RON Ronin	0.1470	-0.31%	-16.38%	$106,028,046	3,013,972
242	VCNT ViciCoin	17.27	0.54%	0.62%	$105,172,793	362,251
243	DOG Dog (Bitcoin)	0.001042	1.62%	-6.41%	$104,158,403	3,788,012
244	COW CoW Protocol	0.1909	7.15%	-4.66%	$104,115,980	7,707,177
245	UB Unibase	0.04147	-2.6%	-1.58%	$103,668,969	15,838,881
246	AKT Akash Network	0.3629	-1.94%	-18.26%	$103,220,274	3,131,484
247	AWE AWE	0.05305	2.28%	-8.57%	$103,038,918	5,723,491
248	MET Meteora	0.2124	-0.1%	-17.65%	$103,029,097	34,709,320
249	BabyDoge Baby Doge Coin	0.000000000590	1.68%	-15.67%	$102,822,833	9,507,437
250	RAVE RaveDAO	0.4457	19.7%	175.8%	$102,646,471	179,867,604
251	FRXUSD Frax USD	1.00	0.14%	0.38%	$102,221,592	2,070.54
252	ZRX 0x Protocol	0.1201	-1.75%	-15.57%	$101,853,231	22,534,321
253	CTM c8ntinuum	0.1124	9.47%	-3.15%	$99,933,448	921,512
254	DGB DigiByte	0.005524	-1.12%	-8.97%	$99,739,708	2,147,515
255	REAL RealLink	0.07256	0.79%	-10.59%	$99,700,396	7,562,572
256	VELO Velo	0.005668	1.24%	-7.81%	$99,545,817	80,559,633
257	MNEE MNEE	0.9991	-0.12%	-0.01%	$99,501,738	89,024.32
258	MINA Mina	0.07763	1.07%	-17.75%	$98,314,422	10,971,907
259	MELANIA Official Melania Meme	0.1051	2.21%	-8.07%	$98,016,267	9,637,631
260	T Threshold	0.008686	-3.06%	-21.39%	$96,890,705	4,194,075
261	LINEA Linea	0.006182	-1.05%	-23.48%	$95,705,425	71,884,237
262	ESPORTS Yooldo	0.4089	0.77%	-3.13%	$94,594,208	1,318,839,610
263	SOON SOON	0.3147	-3.86%	-25.96%	$93,068,216	9,111,436
264	AXL Axelar	0.08521	-5.26%	-34.85%	$92,786,977	17,068,906
265	KEEP Keep Network	0.09584	6.51%	85.77%	$92,757,194	11,089.71
266	XNO Nano	0.6934	5.31%	-8.33%	$92,390,321	929,876
267	MOVE Movement	0.03272	1.71%	-16.8%	$91,606,483	27,149,787
268	SENTIS SentismAI	0.4625	6.09%	166.43%	$90,640,454	113,862,856
269	BURN Burnedfi	7.12	18.86%	5.98%	$88,229,871	685,836
270	EDU Open Campus	0.1378	4.11%	-1.49%	$87,472,326	8,564,504
271	ZIL Zilliqa	0.004423	-2.9%	-18.52%	$86,783,057	12,274,209
272	COAI ChainOpera AI	0.4542	-3.08%	-7.97%	$85,381,081	19,010,389
273	SAFE Safe	0.1264	0.73%	-17.3%	$85,200,588	8,867,073
274	UCN Uchain	1,703.60	-0.03%	1.95%	$85,179,999	14,680,640
275	MOG Mog Coin	0.0000002180	-0.41%	-23.76%	$85,154,195	9,011,954
276	KUB KUB Coin	1.23	-1.48%	-3.4%	$84,932,939	498,043
277	NXPC NEXPACE	0.3661	-2.33%	-26.11%	$83,701,041	15,087,930
278	ZIG ZIGChain	0.05871	-4.29%	-14.22%	$82,724,409	35,666,004
279	REQ Request	0.1035	1.92%	-4.16%	$82,473,618	3,271,966
280	ZETA ZetaChain	0.07032	1.45%	-15.81%	$82,223,961	9,288,874
281	GMX GMX	7.93	2.15%	-8.53%	$82,121,191	7,669,563
282	HSK HashKey Platform Token	0.2501	-3.65%	-15.96%	$82,119,410	9,445,572
283	ASTR Astar	0.009916	-0.57%	-20.13%	$81,861,178	3,633,957
284	XVG Verge	0.004946	-1.08%	-19.94%	$81,715,713	8,846,143
285	HOT Holo	0.0004643	2.37%	-11.88%	$81,353,618	8,148,626
286	UPC UPCX	0.8293	-9.21%	-16.98%	$81,336,115	485,200
287	ICNT Impossible Cloud Network	0.4826	10.14%	28.9%	$80,711,399	31,335,788
288	OM MANTRA	0.07024	2.39%	-4.58%	$80,324,519	23,763,432
289	KAVA Kava	0.07395	-2.54%	-25.64%	$80,077,139	5,326,496
290	ORDI ORDI	3.81	-1.24%	-10.03%	$80,032,611	34,619,920
291	SUSHI SushiSwap	0.2780	-0.6%	-16.63%	$79,750,025	17,569,981
292	VANA Vana	2.65	1.82%	-7.02%	$79,601,886	11,111,540
293	STIK Staika	0.5928	11.83%	3.2%	$79,603,964	147,416
294	VVS VVS Finance	0.000001851	1.79%	-9.68%	$79,325,681	480,892
295	BIO Bio Protocol	0.04196	1%	-18.34%	$79,144,596	26,522,919
296	WAVES Waves	0.6613	1.72%	-10.09%	$79,117,566	18,897,212
297	POPCAT Popcat (SOL)	0.08011	-2.92%	-21.77%	$78,506,211	24,595,520
298	LUNA Terra	0.1096	-5.24%	-32.11%	$77,784,320	81,164,180
299	REKT Rekt (rekt.com)	0.0000002773	1.58%	-34.05%	$77,667,587	692,872
300	LRC Loopring	0.05657	7.12%	-1.92%	$77,385,912	56,618,381

Updated at 2025/12/19 06:29:15