Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:04 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.01429	-0.58%	88.69%	$8,898,799,222	57,431,425
202	LAB LAB	8.80	13.3%	104.37%	$2,729,043,965	122,351,051
203	USDY Ondo US Dollar Yield	1.13	0%	0.18%	$2,141,730,960	18,439.89
204	HTX HTX	0.000001844	1.65%	-8.07%	$1,670,485,826	18,367,002
205	USDf Falcon USD	0.9946	0.02%	-0.19%	$1,499,915,433	362,503
206	CTM c8ntinuum	0.2078	-1.51%	-0.25%	$926,318,133	7,679,209
207	JLP Jupiter Perps LP	3.76	-0.84%	-2.88%	$865,820,149	3,223,556
208	BDX Beldex	0.07999	-0.12%	1.74%	$618,975,216	10,657,793
209	GHO GHO	0.9992	0.03%	0.03%	$583,542,576	822,970
210	TBLLX TBLL tokenized ETF (xStock)	106.35	0%	0.76%	$574,012,328	132.57
211	USD0 Usual USD	0.9986	0.02%	-0.01%	$560,413,153	5,391.44
212	USDAI USDai	0.9999	0.01%	0.07%	$501,320,288
213	USX Solstice USX	0.9994	-0.03%	0.01%	$500,912,692	805,077
214	UB Unibase	0.1907	1.83%	12.15%	$476,785,725	33,203,812
215	USDGO USDGO	0.9999	0.02%	0.02%	$323,463,880	1,778,476
216	DUCKY Ducky	0.0007347	-0.5%	-4.05%	$304,462,719	128,371
217	FRAX Legacy Frax Dollar	0.9903	-0.06%	-0.22%	$273,165,239	430,403
218	STRCX Strategy PP Variable tokenized stock (xStock)	103.11	-0.23%	1.78%	$242,786,246	105,608
219	APEPE Ape and Pepe	0.000001136	-0.96%	0.43%	$238,490,104	36,855,581
220	CRCLX Circle tokenized stock (xStock)	112.80	0.38%	-1.77%	$219,342,660	7,015,108
221	BILL Billions Network	0.07965	10.87%	-29.22%	$193,404,416	595,309,826
222	WFI WeFi	2.04	-0.38%	-0.94%	$171,731,234	2,050,325
223	TSLAX Tesla tokenized stock (xStock)	435.56	0.18%	0.99%	$169,760,869	4,764,462
224	INTCX Intel tokenized stock (xStock)	116.10	2.22%	-1.33%	$168,392,693	474.83
225	BORG SwissBorg	0.1685	-1.4%	-3.52%	$165,483,835	159,561
226	SPYX SP500 tokenized ETF (xStock)	762.16	0.35%	0.96%	$164,975,779	1,718,320
227	KOGE 48 Club Token	47.95	40.17%	45.79%	$162,451,990	1,322,338
228	CRCLon Circle Internet Group Tokenized Stock (Ondo)	112.07	0.15%	-2.7%	$159,708,496	1,862,674
229	USAT USAT	0.9981	-0.01%	-0.03%	$157,270,767	2,330,958
230	AAPLX Apple tokenized stock (xStock)	312.18	0.1%	0.13%	$156,360,867	1,990,442
231	QQQX Nasdaq tokenized ETF (xStock)	745.16	0.02%	2.68%	$156,297,879	1,718,404
232	ZANO Zano	9.97	-5.22%	-12.51%	$152,625,344	1,486,216
233	GUSD GUSD	0.9971	0.02%	-0.04%	$149,007,792	58,975.48
234	GOOGLX Alphabet tokenized stock (xStock)	383.35	0.07%	-1.01%	$147,834,807	2,980,630
235	EUSX Solstice eUSX	1.03	0.02%	0.04%	$144,728,137	387,675
236	NVDAX NVIDIA tokenized stock (xStock)	216.61	0.47%	-1.13%	$141,651,520	8,867,243
237	HOODX Robinhood tokenized stock (xStock)	95.01	0.57%	26.79%	$139,640,226	2,457,127
238	FRXUSD Frax USD	0.9991	-0.04%	-0.09%	$131,814,876	714,025
239	AUSD AUSD	0.9995	0%	0%	$131,620,480	5,397,189
240	SHFL Shuffle	0.3009	-2.56%	1.77%	$127,961,402	528,742
241	ALE Ailey	0.2625	-0.09%	-0.46%	$127,724,492	112,506
242	TIBBIR Ribbita by Virtuals	0.1274	-2.12%	23.32%	$127,358,052	1,236,103
243	EURCV EUR CoinVertible	1.16	-0.04%	0.38%	$123,669,333	8,467,594
244	UDS Undeads Games	1.18	0.16%	-21.25%	$117,075,419	331,702
245	USDF Aster USDF	0.9976	-0.06%	-0.01%	$116,504,939	49,176.27
246	TBK TronBank	0.6216	2.05%	0.17%	$115,212,022	263,253
247	GUA SUPERFORTUNE	0.9086	11.12%	-30.3%	$113,569,145	5,053,843
248	GOMINING GoМining	0.2813	-4.01%	-2.56%	$113,769,981	9,668,936
249	MRVLX Marvell tokenized stock (xStock)	199.63	0%	-0.15%	$111,401,849	5.42
250	SOSO SoSoValue	0.3501	-6%	-5.96%	$109,238,513	3,263,156
251	GLDX Gold tokenized ETF (xStock)	412.69	0.17%	-0.43%	$107,403,505	238,810
252	Q Quack AI	0.01949	6.03%	8.05%	$106,890,096	5,406,752
253	VCNT ViciCoin	16.78	-0.21%	-0.22%	$102,199,601	818,485
254	MSFTX Microsoft tokenized stock (xStock)	462.56	2.36%	11.05%	$101,647,304	43,795.34
255	MUon Micron Technology Tokenized Stock (Ondo)	991.53	2.19%	29.52%	$101,028,808	3,547,125
256	DUSD StandX DUSD	0.9977	0.04%	-0.03%	$100,455,979	312,709
257	BMX BitMart Token	0.3093	3.08%	-0.01%	$100,290,088	9,635,458
258	RLB Rollbit Coin	0.05905	0.01%	3.24%	$98,369,979
259	SMILEK Smilek to the Bank	0.00004993	0.01%	-0.02%	$97,811,749	99,095.26
260	MSTRX MicroStrategy tokenized stock (xStock)	158.68	-0.76%	-1.99%	$94,931,879	1,401,518
261	MY MetYa	0.09604	-0.04%	21.34%	$94,739,075	205,138
262	AMDx AMD Tokenised Stock (xStock)	529.10	1.21%	15.07%	$93,706,524	1,647.26
263	PLAY PlaysOut	0.1252	54.62%	93.91%	$93,000,984	17,171,991
264	COW CoW Protocol	0.1583	-0.85%	-2.71%	$91,650,475	2,614,726
265	MELANIA Official Melania Meme	0.09105	-1.65%	-4.07%	$91,054,032	8,325,946
266	YZY YZY MONEY	0.3031	-0.19%	-0.13%	$90,934,954	179,105
267	QTUM Qtum	0.8567	-1.59%	-5.08%	$90,835,690	6,026,678
268	METAX Meta tokenized stock (xStock)	637.31	0.29%	3.8%	$90,826,085	1,821,484
269	REAL RealLink	0.06552	-1.03%	-6.01%	$90,024,389	6,699,219
270	PLTRX Palantir tokenized stock (xStock)	163.91	3.15%	17.66%	$89,491,464	11,758.16
271	BERA Berachain	0.3371	-4.35%	-9.59%	$88,387,428	19,489,156
272	0G 0G	0.4120	-3.34%	-12.47%	$87,846,882	7,000,183
273	ZRX 0x Protocol	0.1034	-0.41%	-1.03%	$87,737,080	7,213,872
274	KMNO Kamino	0.01836	-1.95%	-7.79%	$86,926,995	4,646,442
275	BEAM Beam	0.001687	-0.72%	-8.71%	$86,559,650	4,721,981
276	KTA Keeta	0.1577	-1.45%	-3.41%	$86,243,299	1,745,293
277	COINX Coinbase tokenized stock (xStock)	188.67	-0.73%	0.82%	$86,010,023	2,744,070
278	RVN Ravencoin	0.005209	-0.7%	-2.28%	$84,762,026	4,158,590
279	AIOZ AIOZ Network	0.06659	-0.33%	-2.45%	$83,695,110	3,508,932
280	SOON SOON	0.1615	0.88%	0.95%	$82,814,460	5,165,209
281	CSCOX Cisco tokenized stock (xStock)	124.29	0.01%	3.38%	$82,877,958	259.35
282	NOCK Nockchain	0.04311	-11%	47.15%	$82,737,835	2,013,774
283	ARRR Pirate Chain	0.4209	24.88%	20.57%	$82,579,816	272,919
284	PROS Pharos	0.6028	-3.07%	-1.2%	$81,743,090	25,234,069
285	KSM Kusama	4.46	-2.34%	-7.65%	$81,604,449	3,644,967
286	WOULD would	0.08138	0.64%	2.38%	$81,340,412	97,479.04
287	JSM Joseon Mun	0.0002558	0.23%	5.99%	$80,965,741	392,963
288	YFI Yearn	2,259.89	-1.89%	-8.17%	$80,714,268	12,451,663
289	TROLL TROLL (SOL)	0.08052	-3.5%	-26.25%	$80,425,725	4,798,236
290	CARDS Collector Crypt	0.2005	14.67%	51.22%	$79,771,224	7,591,227
291	TAC TAC Protocol	0.01728	2.97%	-1.63%	$79,400,232	3,903,438
292	MYX MYX Finance	0.2667	20.96%	30%	$79,336,232	22,909,150
293	TRIA Tria	0.03655	-1.02%	-16.21%	$78,867,567	29,186,858
294	XP Xphere	0.02862	7.39%	-42.98%	$78,791,344	992,018
295	ENJ Enjin Coin	0.03964	1.41%	-3.09%	$78,113,013	15,892,211
296	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9805	-1.82%	0.07%	$77,777,736
297	KNTQ Kinetiq	0.2763	23.86%	28.89%	$77,498,409	4,578,981
298	ZAMA Zama	0.03518	0.95%	10.35%	$77,405,800	34,549,561
299	CHIP USD.AI	0.03869	-1.19%	-20.52%	$77,387,044	32,781,406
300	HUMA Huma Finance	0.02655	1.09%	5.33%	$76,971,352	10,873,077

Updated at 2026/05/31 19:30:04