Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:22:22 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	$0.01241	-0.97%	-9.36%	$8,801,582,122	$31,641,239
202	DEL Decimal	$0.4392	-2.83%	-9.3%	$4,884,881,903	$270,133
203	BTW Bitway	$1.16	-12.16%	46.36%	$3,263,265,528	$58,658,602
204	USDY Ondo US Dollar Yield	$1.15	0.19%	0.13%	$2,278,083,077	$3,050,636
205	HTX HTX	$0.000001711	1.3%	-2.05%	$1,536,458,708	$59,374,710
206	USDGO USDGO	$0.9998	0.01%	-0.03%	$1,325,488,160	$16,516,685
207	USDf Falcon USD	$0.9975	0.17%	0.17%	$1,209,922,884	$430,335
208	CTM c8ntinuum	$0.2297	-0.24%	-9.16%	$1,024,242,325	$16,404,355
209	JLP Jupiter Perps LP	$4.82	-0.26%	-0.05%	$935,209,332	$12,172,442
210	AKE AKEDO	$0.03088	7.26%	-45.54%	$703,986,640	$16,559,079
211	GHO GHO	$0.9996	0.01%	0.07%	$698,746,270	$3,061,020
212	BDX Beldex	$0.07371	-2.53%	-2.48%	$580,156,798	$5,412,600
213	USD0 Usual USD	$0.9990	-0.01%	-0.02%	$549,451,677	$10,773.53
214	USDAI USDai	$1.00	0.05%	0.02%	$501,641,036	$198,835
215	UB Unibase	$0.1469	-4.18%	-1.03%	$367,162,658	$6,005,269
216	TIBBIR Ribbita by Virtuals	$0.3378	17.47%	28.96%	$337,821,895	$3,699,780
217	BP Backpack	$1.14	-8.88%	34.76%	$284,926,694	$13,621,375
218	APEPE Ape and Pepe	$0.000001310	-0.72%	5.46%	$275,200,495	$16,012,795
219	DRV Derive	$0.3690	-7.11%	-12.93%	$272,152,944	$21,803,831
220	SHFL Shuffle	$0.5357	-20.74%	64.28%	$259,737,970	$2,382,508
221	BR Bedrock	$0.8470	-6.59%	-26.91%	$255,520,635	$6,723,329
222	KOGE 48 Club Token	$67.43	-0.27%	-2.57%	$228,456,666	$33,395.80
223	AUSD AUSD	$0.9998	0%	-0.02%	$223,562,084	$6,396,497
224	FRAX Legacy Frax Dollar	$0.9924	-0.06%	0.05%	$217,637,510	$249,015
225	USX Solstice USX	$1.00	0.03%	0.03%	$215,378,510	$1,604,054
226	AI Artificial Inu	$0.2067	-4.64%	-11.42%	$206,638,917	$14,281,788
227	EURCV EUR CoinVertible	$1.14	-0.22%	-0.98%	$190,513,097	$31,116,933
228	STONK STONK (stonkfun.xyz)	$0.2270	-9.13%	-30.25%	$184,618,623	$29,873,498
229	USAT USAT	$0.9990	-0.02%	0%	$183,136,859	$1,013,111
230	NPC Non-Playable Coin	$0.02280	6.97%	-1.13%	$173,807,959	$5,304,738
231	WFI WeFi	$2.00	0.88%	-0.02%	$173,069,838	$810,529
232	BORG SwissBorg	$0.1739	-1.39%	-3.06%	$170,825,823	$305,332
233	DGAI DGrid AI	$1.01	-0.19%	-4.08%	$150,956,522	$1,125,817,598
234	GUSD GUSD	$0.9982	-0.01%	-0.04%	$149,165,988	$25,808.88
235	STRCX Strategy PP Variable tokenized stock (xStock)	$99.09	0.27%	0.1%	$144,434,122	$661,013
236	ALE Ailey	$0.2691	0.03%	-0.24%	$140,350,424	$103,909
237	JSM Joseon Mun	$0.0004395	-0.94%	-4.21%	$139,102,114	$552,370
238	RLB Rollbit Coin	$0.08095	-0.03%	0.82%	$126,643,146	$105,957
239	CRCLB Circle Internet Group Tokenized bStocks	$85.44	-1.04%	-6.73%	$120,381,276	$70,406,847
240	VCNT ViciCoin	$19.13	-0.33%	0.09%	$116,506,871	$425,988
241	牛来 牛来 (Niu Lai)	$0.1112	1.3%	6.78%	$111,189,096	$45,417,339
242	SN51 lium	$28.32	1.3%	7.11%	$108,158,859	$3,148,062
243	SOSO SoSoValue	$0.3143	-3.38%	4.03%	$107,475,612	$4,128,970
244	FRXUSD Frax USD	$0.9999	-0.02%	-0.01%	$103,751,890	$5,077,380
245	CRCLon Circle Internet Group Tokenized Stock (Ondo)	$85.36	-1.07%	-6.24%	$101,269,031	$4,709,965
246	MSTRX MicroStrategy tokenized stock (xStock)	$156.65	0.47%	-4.44%	$100,604,049	$11,923,926
247	HUMA Huma Finance	$0.02831	-1.25%	15.13%	$100,321,457	$12,077,811
248	Q Quack AI	$0.02220	-30.27%	-13.22%	$99,489,960	$116,194,524
249	lisUSD lisUSD	$0.9951	1.56%	-0.09%	$93,707,806	$
250	PROS Pharos	$0.6878	9.19%	19.51%	$93,268,563	$9,367,625
251	W Wormhole	$0.01427	-1.02%	19.88%	$93,202,924	$75,679,225
252	SHX Stronghold SHx	$0.005219	10.41%	44.16%	$91,842,213	$2,419,855
253	GAS Gas	$1.39	-2.27%	0.95%	$90,415,050	$2,482,785
254	DOG Dog (Bitcoin)	$0.0009018	-11.76%	-20.49%	$90,177,172	$2,169,136
255	COW CoW Protocol	$0.1552	1.06%	-3.02%	$89,337,900	$7,950,433
256	ZANO Zano	$5.74	-9.74%	-27.89%	$88,664,883	$116,464
257	HNT Helium	$0.4755	1.09%	-1.4%	$88,593,584	$5,054,732
258	O o1.exchange	$0.5525	7.74%	-0.88%	$88,406,848	$4,757,993
259	CFG Centrifuge	$0.1528	-4.79%	14.97%	$88,178,723	$21,583,065
260	YZY YZY MONEY	$0.2887	-0.09%	0.17%	$87,479,045	$1,234.79
261	CAP Cap	$0.05576	3.66%	20.11%	$86,987,427	$29,175,129
262	CARDS Collector Crypt	$0.2091	11.73%	14.77%	$86,795,747	$19,871,068
263	TAG Tagger	$0.0007992	-7.18%	-4.58%	$86,637,456	$3,008,997
264	CHIP USD.AI	$0.04331	-3.34%	-7.77%	$86,621,273	$13,792,662
265	KSM Kusama	$4.58	-0.89%	-0.76%	$86,540,258	$3,313,232
266	KNTQ Kinetiq	$0.3022	-8.75%	-1.89%	$86,280,486	$1,828,960
267	VELO Velo	$0.004902	1.17%	0.1%	$86,092,874	$7,611,463
268	AVV AIVIVE	$0.008594	-0.64%	-2.08%	$85,942,442	$121,446
269	YFI Yearn	$2,361.24	-0.77%	2.68%	$85,183,953	$4,794,926
270	WAL Walrus	$0.03309	-6.25%	-4.42%	$84,844,590	$3,807,525
271	SPCXB SpaceX Tokenized bStocks	$145.71	-2.19%	-4.51%	$84,696,508	$74,601,147
272	LPT Livepeer	$1.69	-1.95%	-0.19%	$83,908,568	$10,897,675
273	DGB DigiByte	$0.004534	2.49%	-1.71%	$83,840,641	$3,810,081
274	RED RedStone	$0.1588	-2.83%	2.36%	$83,807,098	$4,104,676
275	SNX Synthetix	$0.2430	-2.14%	2.42%	$83,734,035	$14,197,376
276	ZETA ZetaChain	$0.05203	0.94%	-12.37%	$83,614,543	$7,521,093
277	PURR Purr	$0.1391	-2.6%	11.46%	$82,816,530	$3,197,720
278	SAFE Safe	$0.1064	-4.25%	-2.79%	$82,480,579	$1,650,213
279	RIF Rootstock Infrastructure Framework	$0.08216	-5.4%	-8.96%	$82,163,469	$6,513,334
280	FTT FTX Token	$0.2492	0.67%	-0.26%	$81,946,270	$1,464,728
281	BULLA Bulla	$0.08178	-8.66%	-22.21%	$81,778,180	$1,243,279
282	GMX GMX	$7.81	0.24%	-2.39%	$81,723,340	$3,868,248
283	FUN FUNToken	$0.007446	-1.83%	4.9%	$80,459,198	$881,323
284	EUSX Solstice eUSX	$1.06	0.06%	0.16%	$79,971,218	$10,676,466
285	KAITO KAITO	$0.3249	-4.82%	-7.7%	$78,434,755	$22,470,289
286	DATA Data Network	$0.2180	-3.1%	-1.42%	$78,352,179	$33,294,865
287	LBT Law Blocks (AI)	$0.3199	-0.05%	-0.04%	$78,375,048	$693,074
288	CATE Catecoin (cate.meme)	$0.08192	11.23%	-16.63%	$78,984,903	$5,527,079
289	HOT Holo	$0.0004381	-3.15%	4.24%	$77,768,859	$2,782,889
290	ADI ADI	$8.24	-0.94%	-6.18%	$77,709,817	$3,674,669
291	CRCLX Circle tokenized stock (xStock)	$85.44	-1.17%	-6.7%	$77,671,157	$24,106,374
292	TFUEL Theta Fuel	$0.01036	-2.68%	-2.91%	$77,521,423	$1,005,142
293	USDon U.S. Dollar Tokenized Currency (Ondo)	$0.9997	0%	-0.01%	$76,761,492	$18,213,855
294	BANANAS31 Banana For Scale	$0.007669	-2%	-4.4%	$76,693,814	$4,471,255
295	USDsui USDsui	$0.9995	-0.14%	-0.08%	$76,580,587	$6,518,079
296	龙虾 龙虾 (Lobster)	$0.07641	5.88%	-58.65%	$76,413,020	$32,656,515
297	MSTRB Strategy Tokenized bStocks	$156.54	0.46%	-4.58%	$76,176,304	$40,665,849
298	SUT SuperTrust	$0.3991	0.46%	2.17%	$75,197,554	$78,336.94
299	BabyDoge Baby Doge Coin	$0.000000000413	-0.91%	-1.52%	$74,032,534	$4,341,064
300	KAVA Kava	$0.06833	0.09%	-2.24%	$73,986,967	$14,348,127

Updated at 2026/10/03 04:22:22