Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:49:50 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	FTN Fasttoken	3.31	-0.58%	2.44%	$1,443,906,551	32,662,279
202	USD0 Usual USD	0.9996	-0.07%	-0.01%	$1,406,213,355	147,618,809
203	ZBU Zeebu	4.34	0.68%	-5.17%	$1,122,902,939	743,367
204	FLZ Fellaz	2.06	-1.04%	-15.82%	$970,697,453	1,736,274
205	AI16Z ai16z	0.6622	-13.32%	-15.69%	$728,398,375	38,093,641
206	DOG Dog (Bitcoin)	0.006572	-4.79%	-23.99%	$657,177,340	75,331,991
207	FRAX Frax	0.9950	-0.03%	-0.09%	$646,201,354	8,555,480
208	CHEX Chintai	0.5732	-16.42%	-6.79%	$558,856,647	4,116,417
209	BDX Beldex	0.07803	0.21%	-0.7%	$539,374,988	8,209,437
210	CHEEL Cheelee	9.31	-0.55%	2.68%	$529,066,943	3,536,535
211	MGC Meta Games Coin	0.4491	-3.07%	-2.49%	$494,045,193	188,148
212	TEL Telcoin	0.005313	-8%	-25.03%	$488,059,595	3,699,874
213	BCZERO Buggyra Coin Zero	0.2408	0.54%	0.52%	$484,149,975
214	USDY Ondo US Dollar Yield	1.07	-0.05%	-0.09%	$448,363,261	385,852
215	SNEK Snek	0.005987	-4.41%	-11.15%	$445,043,159	6,407,421
216	MOCA Moca Network	0.2796	-1.45%	220.82%	$433,040,191	861,242,159
217	VRSC VerusCoin	5.20	-0.69%	-12.24%	$406,405,917	8,940.76
218	QUBIC Qubic	0.000003153	-8.14%	-17.74%	$392,284,502	6,236,616
219	PEPECOIN PepeCoin	2.58	-5.01%	-30.05%	$338,164,769	4,943,661
220	ALEO Aleo	1.16	-0.71%	-19.64%	$330,175,375	12,625,791
221	BORG SwissBorg	0.3337	-4.84%	-5.17%	$328,190,159	2,530,574
222	PEAQ peaq	0.5034	-12.52%	-11.83%	$326,832,666	36,863,712
223	SC Siacoin	0.005527	-2.55%	-16.62%	$319,150,752	37,752,000
224	TRIBE Tribe	0.5841	14.28%	-9.96%	$317,602,142	100,063
225	BAT Basic Attention Token	0.2119	-6.01%	-23.26%	$317,000,607	38,827,960
226	MWC MimbleWimbleCoin	28.70	-0.34%	-4.77%	$314,832,514	1,164.86
227	DYM Dymension	1.43	-6.1%	-31.66%	$314,500,749	377,751,586
228	TRAC OriginTrail	0.7515	-8.55%	-31.7%	$311,862,869	2,001,813
229	ETHDYDX dYdX (ethDYDX)	1.44	-6.9%	-30.07%	$310,429,939	61,078,431
230	OSMO Osmosis	0.4411	-5.86%	-28.05%	$309,057,094	16,274,495
231	DEEP DeepBook Protocol	0.1132	-4.35%	25.6%	$304,043,275	63,444,761
232	RVN Ravencoin	0.02079	-4.2%	-21.98%	$304,221,808	12,994,367
233	MASK Mask Network	3.04	-2.29%	-16.3%	$303,646,817	124,141,991
234	ACT Act I : The AI Prophecy	0.3197	-6.53%	-44.15%	$303,125,956	130,329,777
235	DRIFT Drift	1.12	-3.11%	-10.68%	$301,890,315	152,550,829
236	RLB Rollbit Coin	0.1305	5.39%	-1%	$301,225,499	1,605,360
237	BTG Bitcoin Gold	17.07	-0.49%	-24.27%	$298,902,664	22,754,959
238	MRS Metars Genesis	3.50	-10.31%	-32.83%	$294,525,295	11,961.51
239	CPOOL Clearpool	0.4035	-8.11%	-21.12%	$293,347,285	13,165,766
240	XCH Chia	20.98	-4.87%	-20.95%	$292,857,967	13,628,807
241	DSYNC Destra Network	0.3010	-10.28%	-28.09%	$291,714,763	5,925,123
242	LUNA Terra	0.4096	-6.3%	-23.5%	$290,839,577	51,188,286
243	KDA Kadena	0.9688	-4.94%	-24.58%	$289,461,499	18,923,804
244	GAS Gas	4.45	-2.39%	-18.69%	$289,194,848	23,606,206
245	YFI yearn.finance	8,584.63	-6.57%	-19.64%	$288,707,846	43,027,207
246	GMX GMX	28.03	-5.85%	-24.26%	$277,205,803	26,144,695
247	T Threshold	0.02739	-4.51%	-12.8%	$274,993,214	28,550,587
248	DCR Decred	16.46	1.23%	-20.97%	$271,830,431	2,658,739
249	DOGS DOGS	0.0005236	-5.41%	-24.84%	$270,573,055	77,395,052
250	METIS Metis	43.89	-3.59%	-17.08%	$269,985,242	16,159,276
251	LRC Loopring	0.1966	-5.86%	-23.55%	$268,699,307	24,697,304
252	ALT Altlayer	0.1167	-7.7%	-27.22%	$268,547,688	59,236,366
253	UXLINK UXLINK	1.56	49.71%	102.49%	$265,663,959	2,895,157,352
254	SKL SKALE	0.04759	-4.01%	-25.86%	$263,606,932	38,178,194
255	XRD Radix	0.02466	-3.49%	-25.19%	$261,943,526	2,252,671
256	ORBR Orbler	0.2561	-11.52%	-16.97%	$260,041,946	119,853
257	WILD Wilder World	0.6921	-13.69%	-29.99%	$259,269,120	5,556,265
258	XYO XYO	0.01914	-9.68%	-20.63%	$257,951,418	6,038,652
259	BICO Biconomy	0.2788	-3.47%	-23.51%	$255,126,022	14,143,712
260	0x0 0x0.ai	0.2909	-10.27%	-23.85%	$252,635,922	1,077,496
261	MOODENG Moo Deng (moodengsol.com)	0.2463	-5.22%	-30.93%	$243,833,574	74,110,512
262	SSV ssv.network	20.86	-4.21%	-25.81%	$243,246,483	48,967,014
263	BZR Bazaars	20.80	-3.12%	-17.43%	$242,766,134	978,778
264	POLYX Polymesh	0.2652	-4.54%	-21.09%	$242,664,410	12,590,530
265	CAT Simon's Cat	0.00003581	-10.22%	-9.29%	$241,696,278	87,904,299
266	INSURANCE insurance	12.80	-2.58%	15.43%	$239,349,474	26,409.31
267	COW CoW Protocol	0.8123	-5.55%	25.3%	$237,551,844	111,646,304
268	AIXBT aixbt by Virtuals	0.2772	-16.48%	1.69%	$237,137,137	96,903,728
269	G Gravity	0.02833	-1.62%	-15.94%	$234,461,257	37,948,037
270	RPL Rocket Pool	11.15	-5.79%	-24.5%	$233,941,552	7,367,692
271	TAI TARS AI	0.3342	-14.33%	-16.13%	$231,174,776	49,704,203
272	AVAIL Avail	0.1206	-4.05%	-21.71%	$229,638,325	3,631,124
273	VTHO VeThor Token	0.002670	-2.2%	-21.68%	$224,867,285	3,195,499
274	ANDY ANDY (ETH)	0.0002237	-3.25%	-19.86%	$223,690,436	2,881,623
275	WMTX World Mobile Token	0.4543	-1.39%	-15.39%	$223,454,107	5,467,585
276	ZKJ Polyhedra Network	1.97	-0.92%	-0.92%	$221,364,384	14,659,440
277	PAAL PAAL AI	0.2677	-5.85%	-16.65%	$219,380,216	11,460,044
278	FLUX Flux	0.5792	-7.66%	-18.87%	$218,223,352	16,227,737
279	BAND Band Protocol	1.41	-5.1%	-23.82%	$217,487,008	8,644,007
280	UMA UMA	2.59	-4.88%	-26.08%	$217,248,257	24,835,481
281	FXS Frax Share	2.53	-4.65%	-26.6%	$216,863,480	24,674,360
282	XEM NEM	0.02407	-2.71%	-22.17%	$216,674,697	33,957,647
283	ILV Illuvium	40.90	-4.66%	-25.15%	$216,292,885	34,561,777
284	GLMR Moonbeam	0.2321	-5.53%	-22.24%	$216,168,828	16,470,988
285	COTI COTI	0.1206	-4.63%	-25.65%	$216,117,206	24,880,697
286	BLAST Blast	0.009166	-2.87%	-14.76%	$215,642,149	34,018,565
287	CETUS Cetus Protocol	0.3373	-4.52%	-11.56%	$212,051,480	64,687,861
288	PEOPLE ConstitutionDAO	0.04172	-6.38%	-27.45%	$211,099,833	120,676,679
289	LCX LCX	0.2710	-1.46%	-16.7%	$209,126,712	3,505,685
290	ONT Ontology	0.2269	-1.32%	-17.08%	$205,982,358	28,552,291
291	SUN Sun [New]	0.02074	-2.98%	-14.89%	$203,167,749	53,561,949
292	EDU Open Campus	0.5048	-5.02%	-17.22%	$202,798,874	29,846,278
293	CHR Chromia	0.2457	0.55%	-20.34%	$202,693,674	28,307,422
294	DGB DigiByte	0.01162	-1.14%	-22.52%	$202,603,160	16,342,418
295	YGG Yield Guild Games	0.4825	-5.82%	-25.76%	$201,640,074	72,368,577
296	HONEY Hivemapper	0.06528	-2.79%	-29.86%	$201,534,586	2,356,186
297	CSPR Casper	0.01575	-2.24%	-18.83%	$200,141,010	9,497,844
298	GOMINING GoМining	0.4798	-0.75%	-11.3%	$198,506,377	11,904,872
299	ACH Alchemy Pay	0.02336	-4.27%	-22.75%	$198,350,839	47,193,322
300	VANRY Vanar Chain	0.1105	-4.54%	-22.71%	$198,236,610	11,314,072

Updated at 2024/12/22 03:49:50