Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:23:52 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007987	2.48%	7.67%	$3,820,475,637	16,312,677
202	HTX HTX	0.000001793	0.59%	2.53%	$1,623,664,004	11,350,010
203	USDf Falcon USD	0.9985	0.04%	0.07%	$1,623,002,926	701,750
204	USDY Ondo US Dollar Yield	1.13	0.12%	-0.14%	$1,365,311,303	374,235
205	JLP Jupiter Perps LP	3.86	-0.11%	2.41%	$973,939,004	9,797,172
206	BDX Beldex	0.08041	0.26%	0.55%	$622,209,639	13,900,480
207	GHO GHO	0.9996	-0.01%	0.01%	$583,765,367	2,295,627
208	USD0 Usual USD	0.9983	0.01%	0.01%	$565,503,798	1,117,517
209	USDAI USDai	0.9997	-0.02%	-0.04%	$501,210,593	47,550.33
210	USX Solstice USX	0.9996	-0.01%	0.01%	$359,552,513	3,997,568
211	DUCKY Ducky	0.0007435	-0.79%	3.31%	$308,099,089	244,885
212	FRAX Legacy Frax Dollar	0.9945	0.11%	0.08%	$274,429,489	302,292
213	APEPE Ape and Pepe	0.000001285	-0.23%	5.31%	$269,803,587	30,885,124
214	ADI ADI	4.20	-1.37%	-6.3%	$214,991,848	851,307
215	GENIUS Genius Terminal	0.5703	19.01%	197.93%	$191,276,611	32,037,225
216	ESPORTS Yooldo	0.3992	-3.69%	-10%	$182,790,533	2,938,358
217	BORG SwissBorg	0.1859	-0.94%	-0.21%	$182,606,102	293,498
218	CRCLX Circle tokenized stock (xStock)	105.21	0.44%	10.86%	$178,381,893	14,435,607
219	CRCLon Circle Internet Group Tokenized Stock (Ondo)	105.15	0.39%	10.82%	$171,023,640	10,137,664
220	UDS Undeads Games	1.71	-0.79%	-4.58%	$169,419,688	467,956
221	WFI WeFi	2.05	-1.65%	-7.81%	$168,963,113	1,511,903
222	KOGE 48 Club Token	48.00	-0.03%	0.01%	$162,638,082	55,587,046
223	ULTIMA Ultima	4,174.13	-3.17%	19.51%	$156,150,140	17,520,589
224	SUT SuperTrust	0.8059	-2.72%	14.97%	$151,826,961	492,057
225	AUSD AUSD	0.9997	0%	-0.01%	$150,061,575	36,528,179
226	GUSD GUSD	0.9993	-0.02%	0.04%	$149,341,517	414,216
227	ZANO Zano	9.60	-3.39%	-6.42%	$146,265,377	1,181,372
228	TIBBIR Ribbita by Virtuals	0.1383	1.23%	29.51%	$138,265,204	1,964,733
229	FRXUSD Frax USD	0.9996	0.01%	-0.01%	$133,375,359	923,707
230	SOSO SoSoValue	0.4123	2.48%	-0.24%	$128,642,082	3,142,465
231	ALE Ailey	0.2650	0.01%	0.52%	$125,818,701	165,158
232	SHFL Shuffle	0.3093	2.45%	1.92%	$125,486,624	632,323
233	EURCV EUR CoinVertible	1.18	0.06%	1.06%	$125,427,153	10,076,244
234	GOMINING GoМining	0.2978	4.38%	-0.11%	$120,603,326	11,790,932
235	USDF Aster USDF	0.9990	0.02%	0.04%	$118,317,173	189,729
236	LIGHT Light	0.1894	8.91%	13.52%	$115,600,889
237	LAB LAB	0.4967	-6.55%	25.12%	$114,439,483	58,013,031
238	GWEI ETHGas	0.06487	-5.25%	19.34%	$113,519,715	9,948,769
239	VCNT ViciCoin	18.25	0.9%	1.74%	$111,152,121	946,881
240	PLAY PlaysOut	0.1645	62.29%	102.12%	$110,387,715	8,955,823
241	BMX BitMart Token	0.3256	0.73%	5.58%	$105,584,766	9,366,455
242	QUBIC Qubic	0.0000007669	-2.11%	-9.58%	$104,966,223	1,409,862
243	MNEE MNEE	1.00	-0.04%	0.03%	$101,347,522	145,213
244	BANANAS31 Banana For Scale	0.01000	-6.69%	7.67%	$100,015,986	12,047,787
245	DUSD StandX DUSD	0.9994	-0.04%	-0.02%	$99,404,533	597,395
246	SMILEK Smilek to the Bank	0.00005000	-0.03%	0.03%	$97,939,320	244,487
247	RLB Rollbit Coin	0.05640	2.6%	-11.77%	$96,159,244	199,312
248	REAL RealLink	0.06997	-0.51%	8.17%	$96,146,667	5,505,304
249	TBK TronBank	0.6033	1.2%	-4.79%	$96,016,923	465,437
250	ZRX 0x Protocol	0.1079	1.32%	4.1%	$91,546,716	16,665,217
251	GRASS Grass	0.3708	11.8%	24.26%	$90,438,076	11,870,432
252	KMNO Kamino	0.02060	0.19%	6.08%	$90,362,043	5,906,766
253	SKR Seeker	0.01666	2.32%	-5.89%	$87,992,651	5,330,698
254	TSLAX Tesla tokenized stock (xStock)	390.10	7.22%	12.47%	$87,885,608	15,981,316
255	DYDX dYdX	0.1052	9.62%	5.73%	$87,862,209	10,053,695
256	DGB DigiByte	0.004705	-0.2%	0.35%	$85,820,392	2,002,814
257	ICNT Impossible Cloud Network	0.3383	18.03%	21.38%	$85,581,022	11,285,355
258	PIEVERSE Pieverse	0.4294	-1.4%	-17.1%	$85,458,882	8,066,547
259	BEAT Audiera	0.3785	3.6%	22.46%	$84,895,347	13,811,996
260	TFUEL Theta Fuel	0.01142	1.96%	-0.31%	$83,343,779	2,159,129
261	ALCH Alchemist AI	0.09773	50.08%	45.56%	$83,066,950	24,274,213
262	USDH USDH	1.00	0.04%	-0.01%	$82,835,918	6,654,860
263	EV Everything	0.0008158	0.67%	31.05%	$81,584,888	239,510
264	TRADOOR Tradoor	5.60	4.81%	34.56%	$80,411,187	18,091,312
265	ROSE Oasis	0.01060	-0.03%	6.24%	$80,409,039	3,484,918
266	TURBO Turbo	0.001153	11.55%	12.11%	$79,562,011	39,369,039
267	WOULD would	0.07915	1.52%	4.33%	$79,107,329	105,697
268	CTC Creditcoin	0.1476	0.96%	0.65%	$79,048,953	2,604,293
269	BAN Comedian	0.07924	-2.43%	40.43%	$79,240,521	5,643,036
270	ZIL Zilliqa	0.003954	1.04%	-0.72%	$78,993,104	5,751,518
271	SUPER SuperVerse	0.1209	4.01%	0.44%	$77,021,070	21,733,812
272	KSM Kusama	4.24	1.47%	-0.07%	$76,592,186	6,137,632
273	lisUSD lisUSD	0.9992	0.07%	0.09%	$76,244,788	3,298.55
274	XVG Verge	0.004593	-1.67%	-1.39%	$75,882,190	4,192,265
275	TAG Tagger	0.0006998	-2.54%	20.74%	$75,856,868	8,848,442
276	TOSHI Toshi	0.0001802	1.81%	-1.48%	$75,805,536	9,129,016
277	ONT Ontology	0.07586	-1.72%	-4.55%	$75,858,159	12,983,633
278	AMP Amp	0.0008682	-1.47%	-4.81%	$75,340,081	5,303,080
279	DUSK Dusk	0.1505	6.12%	23.31%	$74,809,971	16,714,680
280	COAI ChainOpera AI	0.3960	5.13%	40.74%	$74,455,954	39,832,948
281	NXPC NEXPACE	0.2820	0.04%	-3.59%	$74,305,179	4,878,071
282	MINA Mina	0.05752	0.79%	2.72%	$73,756,620	4,389,333
283	BRETT Brett (Based)	0.007325	1.81%	7.25%	$73,251,965	10,204,952
284	AIOZ AIOZ Network	0.05813	2.75%	1.74%	$72,526,346	2,090,182
285	IRYS Irys	0.02932	3.95%	36.64%	$72,500,144	12,381,978
286	CKB Nervos Network	0.001490	0.26%	0.87%	$72,411,245	3,559,401
287	DOG Dog (Bitcoin)	0.0007228	0.29%	2.34%	$72,284,923	927,305
288	BabyDoge Baby Doge Coin	0.000000000403	0.61%	0.63%	$72,170,887	3,099,516
289	MET Meteora	0.1399	3.12%	3.04%	$71,884,195	8,798,897
290	GUA SUPERFORTUNE	0.5733	-17.11%	9.01%	$71,664,590	4,937,500
291	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	-0.03%	0.02%	$71,146,646	34,002,356
292	HOT Holo	0.0004048	0.83%	-0.78%	$71,108,808	4,336,184
293	FOGO Fogo	0.01849	0.68%	-2.78%	$70,363,496	7,123,616
294	SAHARA Sahara AI	0.02238	-0.54%	-1.89%	$70,314,820	9,761,411
295	APE ApeCoin	0.09294	5.72%	4.08%	$69,947,920	17,320,342
296	W Wormhole	0.01229	2.17%	-8.53%	$69,855,953	21,259,645
297	ZETA ZetaChain	0.05094	1.52%	1.4%	$69,470,863	6,489,623
298	LION Loaded Lions	0.002242	-3.77%	-5.19%	$69,143,569	733,724
299	RON Ronin	0.08941	-0.42%	0.4%	$69,059,315	4,145,359
300	T Threshold	0.006184	0.71%	-2%	$68,983,630	3,039,035

Updated at 2026/04/15 18:23:52