Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9882 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9882 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:15:26 on 2025/04/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	FTN Fasttoken	4.13	2.12%	2.38%	$1,801,546,424	18,680,461
202	JLP Jupiter Perps LP	3.78	1.07%	8.73%	$1,367,153,259	29,040,625
203	ZBU Zeebu	3.17	-0.19%	-1.95%	$821,850,362	1,132,060
204	USD0 Usual USD	0.9977	-0.01%	-0.07%	$715,387,836	21,958,730
205	ULTIMA Ultima	17,332.99	-0.13%	2.71%	$648,409,665	33,834,082
206	WOULD would	0.6016	-1.85%	-7.93%	$601,222,942	410,579
207	USDY Ondo US Dollar Yield	1.10	0%	0.3%	$592,629,103	766,947
208	FLZ Fellaz	1.25	-0.09%	6.09%	$590,558,772	1,647,498
209	CHEEL Cheelee	8.37	0.15%	7.94%	$475,752,311	3,379,218
210	BDX Beldex	0.06799	0.03%	-0.83%	$470,176,157	4,044,586
211	TEL Telcoin	0.004649	-1.31%	3.04%	$463,961,174	1,885,951
212	OHM Olympus v2	22.71	0.89%	-3.6%	$390,958,564	163,059
213	UPC UPCX	3.87	0.76%	-2.88%	$344,463,381	767,179
214	WHITE WhiteRock	0.0005167	-9.05%	-21.37%	$335,876,756	560,913
215	FRAX Frax	0.9996	0.04%	0.04%	$319,788,624	4,127,238
216	PLUME Plume	0.1538	1.97%	-1.59%	$307,691,230	31,878,696
217	RLUSD Ripple USD	0.9989	-0.07%	-0.11%	$293,707,658	33,551,223
218	SOS Solana Swap	0.2613	1.38%	53.22%	$261,310,044	10,191,239
219	USDG Global Dollar	0.9998	-0.03%	-0.05%	$245,643,312	2,688,419
220	GHO GHO	0.9997	0.01%	-0.04%	$211,148,271	215,699
221	LGCT Legacy Token	1.99	-2.9%	4.8%	$210,886,096	6,287,746
222	EURC EURC	1.13	0.14%	4.14%	$204,720,506	84,649,472
223	SNEK Snek	0.002717	-2.3%	9.06%	$202,353,414	949,431
224	DEUSD Elixir deUSD	0.9994	0.01%	-0.02%	$198,348,371	5,412,673
225	CHEX Chintai	0.1878	10.91%	18.39%	$187,546,111	2,087,996
226	DHN Dohrnii	10.63	18.25%	-29.98%	$181,505,446	3,855,923
227	BORG SwissBorg	0.1817	-3.78%	2.89%	$178,624,538	1,159,826
228	KOGE 48 Club Token	50.19	0.07%	-0.83%	$170,039,297	9,708.61
229	HMSTR Hamster Kombat	0.002499	3.72%	4.03%	$160,894,589	18,681,608
230	VANA Vana	5.27	1.01%	2.15%	$158,682,522	31,799,859
231	RVN Ravencoin	0.01054	-0.01%	4.09%	$158,464,673	10,052,113
232	ELF aelf	0.2128	-2.7%	-9.01%	$157,331,411	12,058,196
233	OSMO Osmosis	0.2162	0.78%	0.86%	$156,008,117	4,339,100
234	LPT Livepeer	3.92	2.13%	0.32%	$155,572,916	13,862,396
235	ONE Harmony	0.01066	2.54%	10.94%	$154,772,788	11,301,843
236	GMX GMX	15.34	5.5%	27.72%	$154,580,673	16,605,555
237	XCH Chia	11.03	0.33%	7.51%	$153,995,947	5,667,244
238	FXS Frax Share	1.72	0.31%	1.39%	$153,224,073	10,726,914
239	YFI yearn.finance	4,531.04	-0.23%	-0.61%	$153,063,920	18,936,960
240	RLB Rollbit Coin	0.07069	-2.77%	1.36%	$152,033,687	372,457
241	QUBIC Qubic	0.000001314	11.42%	32.58%	$151,706,001	4,973,279
242	SUSHI SushiSwap	0.5612	1.44%	8.45%	$150,370,578	35,295,415
243	AI16Z ai16z	0.1361	6.23%	19.99%	$149,657,435	64,747,849
244	STIK Staika	1.30	0.89%	-39.97%	$149,497,842	1,095,361
245	MPLX Metaplex	0.1951	5.56%	20.87%	$147,462,478	3,910,698
246	DOG Dog (Bitcoin)	0.001467	0.19%	20.47%	$146,718,407	6,869,818
247	SWFTC SwftCoin	0.01452	-0.67%	60.62%	$145,200,702	5,820,022
248	DRIFT Drift	0.4877	2.85%	5.67%	$144,159,700	16,101,956
249	GPRO GoldPro Token	63.60	-3.72%	-4.5%	$141,712,224	176,483
250	T Threshold	0.01397	0.64%	8.77%	$141,468,705	6,716,054
251	TOSHI Toshi	0.0003469	7.26%	41.96%	$141,545,713	26,608,651
252	DSYNC Destra Network	0.1447	5.23%	10.27%	$141,049,576	1,670,010
253	XYO XYO	0.01042	-0.04%	29.87%	$140,466,532	3,659,013
254	EURS STASIS EURO	1.13	-0.39%	3.05%	$140,338,831	1,741.82
255	FAI Freysa	0.01712	4.64%	27.63%	$140,171,453	10,262,013
256	GOMINING GoМining	0.3418	-5.56%	1%	$140,054,446	14,650,991
257	VENOM Venom	0.1409	1.95%	13.08%	$139,301,566	1,900,218
258	XEM NEM	0.01521	-0.2%	9.06%	$136,927,861	17,407,865
259	ORDI ORDI	6.52	3.74%	1%	$136,896,407	41,511,809
260	SAROS Saros	0.1157	-5.03%	-25.84%	$134,883,648	2,729,976
261	TURBO Turbo	0.001921	0.99%	22.93%	$132,538,529	50,484,252
262	USDF Aster USDF	0.9990	0.02%	0.06%	$132,418,274	514,484
263	ZEN Horizen	8.29	3.4%	9.9%	$132,387,353	14,057,692
264	GMT GMT	0.04675	8.16%	13.26%	$131,445,982	32,510,830
265	POLYX Polymesh	0.1385	2.66%	14.97%	$131,421,684	4,311,356
266	USDf Falcon USD	0.9999	0.03%	0.04%	$130,801,249	61,942.67
267	PNUT Peanut the Squirrel	0.1287	-1.12%	-5.8%	$128,721,498	80,898,938
268	GOHOME GOHOME	256.43	7.4%	10.01%	$128,186,693	4,553,014
269	ETHW EthereumPoW	1.19	1.08%	4.56%	$128,009,807	5,852,763
270	USD1 World Liberty Financial USD	0.9995	0.08%	-0.21%	$127,907,283	110,748,570
271	DLC Diamond Launch	0.1437	1.41%	5.87%	$127,859,865	264,185
272	ALCH Alchemist AI	0.1501	12.66%	160.44%	$127,604,949	112,851,822
273	ME Magic Eden	0.9562	7.35%	16.74%	$127,490,691	29,789,586
274	PAAL PAAL AI	0.1425	8.19%	39.41%	$126,200,664	8,712,753
275	MYTH Mythos	0.1562	6.99%	-1.04%	$124,368,523	409,399
276	KDA Kadena	0.3947	-0.76%	5.56%	$123,571,498	6,972,058
277	LCX LCX	0.1307	-4.72%	4.3%	$123,157,552	517,367
278	CSPR Casper	0.009472	-4.53%	8.56%	$123,083,915	4,933,564
279	BIGTIME Big Time	0.06651	1.18%	14.43%	$121,815,466	67,414,155
280	WMTX World Mobile Token	0.1729	3.41%	1.48%	$121,493,584	8,716,902
281	ONT Ontology	0.1325	0.27%	8.18%	$121,025,487	6,120,785
282	EUL Euler	6.73	2.69%	17.79%	$120,703,427	1,528,014
283	XNO Nano	0.9054	1.68%	15.74%	$120,638,260	2,657,939
284	LRC Loopring	0.08801	-1.1%	4.9%	$120,297,218	12,473,634
285	WAVES Waves	1.02	0.43%	6.35%	$120,153,798	20,149,644
286	SKL SKALE	0.02038	4.11%	7.13%	$119,508,615	23,351,339
287	G Gravity	0.01315	2.43%	2.55%	$119,308,640	9,134,266
288	SXP Solar	0.1851	1.52%	17.01%	$118,465,360	14,012,981
289	ENJ Enjin Coin	0.06346	0.5%	-5.88%	$115,971,697	12,852,370
290	ACT Acet	0.09214	0.97%	38.2%	$115,920,939	533,308
291	USUAL Usual	0.1499	-5.01%	20.72%	$115,274,984	31,595,195
292	COTI COTI	0.06324	8.18%	11.15%	$113,350,550	22,415,638
293	COW CoW Protocol	0.2720	-5.9%	22.37%	$113,323,506	119,857,672
294	LUNA Terra	0.1594	2.26%	3.76%	$113,146,381	14,116,891
295	HIVE Hive	0.2245	-0.8%	12.26%	$112,439,813	5,205,857
296	WOO WOO	0.05806	-1.62%	-4.57%	$111,215,658	10,653,644
297	AIC AI Companions	0.1469	-2.97%	2.53%	$110,183,017	5,074,073
298	BAND Band Protocol	0.6771	1.35%	9.44%	$108,078,753	7,613,625
299	MASK Mask Network	1.07	-3.26%	4.43%	$107,499,478	65,674,520
300	ORBR Orbler	0.1056	-11.95%	-13.2%	$107,198,033	156,679

Updated at 2025/04/14 23:15:26