Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:27:15 on 2026/08/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1101 RACA RACA
RACA
0.00001409 -0.22% 6.22% $5,799,532 126,983
1102 StablR USD USDR
StablR USD
0.2714 -24.82% 10.9% $5,794,425 111.64
1103 Elastos ELA
Elastos
0.2512 -0.38% 0.44% $5,799,289 166,258
1104 KAN KAN
KAN
0.0005992 -1.35% 0.12% $5,786,000 89,581.37
1105 SpaceX Tokenized Stock (Reality) rSPCX
SpaceX Tokenized Stock (Reality)
107.16 -1.23% -6.32% $5,732,211 83,985.73
1106 MAP Protocol MAPO
MAP Protocol
0.0009174 -0.58% -4.94% $5,720,920 515,897
1107 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon
iShares Russell 2000 Value Tokenized ETF (Ondo)
230.45 2.63% 2.18% $5,693,211 126,511
1108 Broadcom Tokenized Stock (Ondo) AVGOon
Broadcom Tokenized Stock (Ondo)
389.40 -0.9% -0.57% $5,669,887 2,184,413
1109 Hyperion RION
Hyperion
0.1596 -0.54% -2.98% $5,636,570 201,181
1110 Coq Inu COQ
Coq Inu
0.00000008075 0.71% -10.65% $5,605,381 851,915
1111 Utrust UTK
Utrust
0.007939 -0.04% -0.04% $5,589,922 5,097,197
1112 Save SAVE
Save
0.1220 -0.51% 4.27% $5,569,172
1113 Polkastarter POLS
Polkastarter
0.05610 -0.3% -1.75% $5,565,560 96,889.68
1114 PAAL AI PAAL
PAAL AI
0.005567 -0.33% 4.5% $5,560,350 988,288
1115 ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon
ProShares UltraPro QQQ Tokenized Stock (Ondo)
65.42 0.62% -1.72% $5,547,466 961,960
1116 ELYSIA EL
ELYSIA
0.001085 1.13% -7.41% $5,533,696 407,473
1117 Mamo MAMO
Mamo
0.009187 -2.46% -6.18% $5,506,495 742,724
1118 SquidGrow SQGROW
SquidGrow
0.005506 -4.87% -3.02% $5,506,093 52,375.36
1119 Realio Network RIO
Realio Network
0.03457 -5.98% -0.12% $5,499,981 212,781
1120 Oracle Tokenized Stock (Ondo) ORCLon
Oracle Tokenized Stock (Ondo)
133.22 1.19% 11.84% $5,491,737 806,944
1121 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.01990 -0.29% 0.11% $5,491,482 170,273
1122 Layer3 L3
Layer3
0.004385 -1.11% -7.08% $5,490,697 1,759,371
1123 tx TX
tx
0.002211 -3.5% -23.26% $5,489,407 125,761
1124 Saga SAGA
Saga
0.01314 1.59% 1.4% $5,473,236 13,463,864
1125 VNX Gold VNXAU
VNX Gold
129.93 -1.28% -0.58% $5,470,089 7,362.59
1126 Beta Finance BETA
Beta Finance
0.005424 -0.55% -1.68% $5,423,699
1127 Minswap MIN
Minswap
0.003148 -1.37% 5.92% $5,415,633 149,617
1128 Marvell Technology Tokenized bStocks MRVLB
Marvell Technology Tokenized bStocks
184.23 -4.13% -7.63% $5,394,867 1,379,012
1129 Phoenix PHNIX
Phoenix
0.00001018 -2.83% 1.14% $5,393,776 57,607.90
1130 Zypher Network POP
Zypher Network
0.002257 0.57% 3.31% $5,388,857 2,685,633
1131 BugsCoin BGSC
BugsCoin
0.0005781 7.04% -1.15% $5,388,493 204,993
1132 MCOIN MCOIN
MCOIN
0.03012 -0.16% -14.21% $5,330,421 265,381
1133 PumpBTC (Governance token) PUMP
PumpBTC (Governance token)
0.01019 5.76% 2.52% $5,323,319 2,205,254
1134 Alltoscan ATS
Alltoscan
0.07183 -6.44% 10.44% $5,295,900 788,757
1135 Anthropic tokenized stock (PreStocks) ANTHROPIC
Anthropic tokenized stock (PreStocks)
716.32 0.55% -9.13% $5,289,220 4,076.60
1136 SmarDex SDEX
SmarDex
0.0005384 -0.41% -6.03% $5,279,424 250,812
1137 Treehouse TREE
Treehouse
0.03370 -2.91% -12.21% $5,261,882 4,161,413
1138 ANDY (ETH) ANDY
ANDY (ETH)
0.000005255 -0.29% 13.3% $5,255,057 60,213.18
1139 Zircuit ZRC
Zircuit
0.0008250 1.36% 0.47% $5,240,488 846,691
1140 DAOBase BEE
DAOBase
0.03004 0.48% -3.1% $5,229,316 181,375
1141 Bytecoin BCN
Bytecoin
0.00002837 -5.31% 156.22% $5,222,882 0.03342
1142 Helium Mobile MOBILE
Helium Mobile
0.00005828 8.9% -4.38% $5,203,309 1,472.35
1143 Quickswap [New] QUICK
Quickswap [New]
0.007835 -0.75% -1.52% $5,200,585 551,251
1144 BFG Token BFG
BFG Token
0.004617 -2.1% -0.32% $5,183,948 7,816.54
1145 district0x DNT
district0x
0.005177 -2.6% 0.79% $5,177,311 4,698.61
1146 Aragon ANT
Aragon
0.1198 -2.92% -10.38% $5,175,275
1147 Pitbull PIT
Pitbull
0.000000000129 -4.24% 0.61% $5,174,641 68,859.42
1148 Venus LINK vLINK
Venus LINK
0.1670 -1.38% -6.65% $5,160,587
1149 Obyte GBYTE
Obyte
5.39 13.71% 10.69% $5,053,303 11,826.68
1150 Hydranet HDN
Hydranet
0.02686 -0.05% -6.85% $5,050,560 125,801
1151 VNX Swiss Franc VCHF
VNX Swiss Franc
1.23 -0.04% 0.77% $5,017,964 2,796.56
1152 Eli Lilly Tokenized Stock (Ondo) LLYon
Eli Lilly Tokenized Stock (Ondo)
1,157.23 0.12% -4.03% $5,010,925 1,471,099
1153 Polyhedra Network ZKJ
Polyhedra Network
0.006248 -0.96% -3.31% $5,003,666 1,408,616
1154 Creta World CRETA
Creta World
0.001680 0.45% -6.1% $5,001,489 86,443.46
1155 ANyONe Protocol ANYONE
ANyONe Protocol
0.05110 0.36% -9.45% $4,982,138 68,111.31
1156 Landwolf 0x67 WOLF
Landwolf 0x67
0.000005496 1% 18.66% $4,958,265 167,305
1157 Manchester City Fan Token CITY
Manchester City Fan Token
0.3612 -1.15% -5.92% $4,951,981 662,158
1158 Depinsim ESIM
Depinsim
0.03669 -7.04% -28.31% $4,935,226 548,558
1159 NetX NETX
NetX
0.2003 -0.78% -5.01% $4,905,354 163,541
1160 McDull MCDULL
McDull
0.0000006460 -1.18% -4.47% $4,880,570
1161 Kryll KRL
Kryll
0.1223 -0.63% -2.56% $4,879,181 30,537.47
1162 Alephium ALPH
Alephium
0.03584 -1.81% -7.5% $4,860,277 254,978
1163 Pangolin PNG
Pangolin
0.02058 -1.93% -0.58% $4,858,128 510,606
1164 Alchemix ALCX
Alchemix
1.92 -2.59% -7.95% $4,856,212 226,697
1165 Graphite Protocol GP
Graphite Protocol
0.1375 -0.77% -8.31% $4,822,087 118,938
1166 Hey Anon ANON
Hey Anon
0.3163 2.32% 1.75% $4,794,778 201,120
1167 Juventus Fan Token JUV
Juventus Fan Token
0.3040 -2.85% -4.97% $4,788,394 2,714,775
1168 Amaterasu Omikami OMIKAMI
Amaterasu Omikami
0.005052 1.65% -1.45% $4,783,844 12,277.19
1169 Intel tokenized stock (xStock) INTCX
Intel tokenized stock (xStock)
88.59 -4.18% -5.54% $4,743,329 861,634
1170 SCOR SCOR
SCOR
0.01336 -0.41% 7.58% $4,741,513 17,030.99
1171 LeverUp LV
LeverUp
0.05254 -3.23% -1.74% $4,728,751 11.46
1172 Bluefin BLUE
Bluefin
0.008552 -3.05% -3.94% $4,716,082 1,903,106
1173 Mame Inu MAME
Mame Inu
0.005233 -0.65% -2.96% $4,699,330 2,072,835
1174 Aspecta ASP
Aspecta
0.01228 -8.92% -8.46% $4,687,276 1,177,768
1175 AMO Coin AMO
AMO Coin
0.0002210 0.33% -6.77% $4,684,754 9,536.41
1176 South Korea Bull 3X ETF Tokenized bStocks KORUB
South Korea Bull 3X ETF Tokenized bStocks
14.89 -5.35% -23.1% $4,692,337 7,662,735
1177 Green Satoshi Token (SOL) GST
Green Satoshi Token (SOL)
0.0009534 -2.14% -8.35% $4,679,137 21,660.98
1178 Robinhood Markets Tokenized Stock (Ondo) HOODon
Robinhood Markets Tokenized Stock (Ondo)
86.90 -0.6% -10.84% $4,642,408 1,160,361
1179 dYdX (ethDYDX) ETHDYDX
dYdX (ethDYDX)
0.1113 -1.09% -11.11% $4,635,908 1,554,327
1180 RSS3 RSS3
RSS3
0.004964 3.21% 8.16% $4,614,579 3,172,758
1181 ShareX SHARE
ShareX
0.2549 0.29% 11.12% $4,587,644 1,048,440
1182 crow with knife CAW
crow with knife
0.000000005944 0.2% -8.97% $4,576,283 15,740.89
1183 RHEA Finance RHEA
RHEA Finance
0.01138 -2.46% -7.71% $4,575,725 286,450
1184 Rain Coin RAIN
Rain Coin
4.55 2.44% -3.21% $4,554,209 7,848.27
1185 ParagonsDAO PDT
ParagonsDAO
0.05527 -1.43% -3.45% $4,550,346
1186 Wexo WEXO
Wexo
0.01547 -3.92% -0.84% $4,536,858 87,631.81
1187 Milady Meme Coin LADYS
Milady Meme Coin
0.000000006176 -0.54% -3.48% $4,535,467 147,441
1188 Splintershards SPS
Splintershards
0.002884 0.8% 1.98% $4,509,219 398.63
1189 Luna by Virtuals LUNA
Luna by Virtuals
0.004502 -1.29% -7.89% $4,502,051
1190 S.S. Lazio Fan Token LAZIO
S.S. Lazio Fan Token
0.3416 1.41% -5.87% $4,501,778 2,036,983
1191 Populous PPT
Populous
0.08360 2.95% 2.58% $4,451,717
1192 DAO Maker DAO
DAO Maker
0.02116 -4.39% -14.64% $4,435,746 915,906
1193 MORI COIN MORI
MORI COIN
0.005534 -1.71% -1% $4,427,578 925,773
1194 Enzyme MLN
Enzyme
1.26 -1.27% -9.56% $4,117,005 1,059,033
1195 Apple Tokenized bStocks AAPLB
Apple Tokenized bStocks
310.51 -0.12% -8.95% $4,416,225 1,505,224
1196 Nebius Group Tokenized Stock (Ondo) NBISon
Nebius Group Tokenized Stock (Ondo)
188.28 -4.85% -5.59% $4,395,934 1,578,616
1197 NKN NKN
NKN
0.005464 0.83% -3.86% $4,389,773 103,550
1198 Alitas ALT
Alitas
0.005761 0.31% -4.59% $4,378,329 150.38
1199 AIVille Governance Token AIV
AIVille Governance Token
0.001576 2.44% -2.19% $4,375,701 59.43
1200 ARAI AA
ARAI
0.02959 4.26% 10.11% $4,360,278 492,442

Updated at 2026/08/03 11:27:15