Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:05 on 2026/08/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1101 StablR USD USDR
StablR USD
0.2714 -31.12% 10.88% $5,794,195 111.65
1102 RACA RACA
RACA
0.00001407 -0.97% 6.18% $5,791,475 125,744
1103 KAN KAN
KAN
0.0005962 -1.35% -0.37% $5,757,351 90,106.74
1104 MAP Protocol MAPO
MAP Protocol
0.0009176 -0.5% -5.03% $5,722,719 542,397
1105 Broadcom Tokenized Stock (Ondo) AVGOon
Broadcom Tokenized Stock (Ondo)
392.83 0.26% 0.33% $5,718,607 2,096,755
1106 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon
iShares Russell 2000 Value Tokenized ETF (Ondo)
230.35 2.59% 1.86% $5,690,594 125,549
1107 SquidGrow SQGROW
SquidGrow
0.005687 -2.14% 0.02% $5,687,361 11,687.69
1108 tx TX
tx
0.002282 -1.57% -22.2% $5,665,611 124,975
1109 Hyperion RION
Hyperion
0.1596 -0.81% -3.02% $5,634,521 213,010
1110 LimeWire LMWR
LimeWire
0.01101 1.34% 12.17% $5,621,425 1,016,902
1111 Coq Inu COQ
Coq Inu
0.00000008088 1.23% -9.94% $5,614,718 821,260
1112 Realio Network RIO
Realio Network
0.03520 -2.43% 1.37% $5,601,320 211,542
1113 Utrust UTK
Utrust
0.007940 -0.03% -0.05% $5,590,134 5,097,391
1114 Save SAVE
Save
0.1221 -0.4% 4.39% $5,575,581
1115 ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon
ProShares UltraPro QQQ Tokenized Stock (Ondo)
65.51 0.78% -1.6% $5,555,621 957,875
1116 Polkastarter POLS
Polkastarter
0.05585 -0.69% -2.43% $5,540,393 98,443.36
1117 PAAL AI PAAL
PAAL AI
0.005544 -2.81% 6.07% $5,537,728 948,866
1118 Mamo MAMO
Mamo
0.009220 -2.07% -6.24% $5,526,180 740,868
1119 Layer3 L3
Layer3
0.004402 -0.35% -6.57% $5,511,706 1,805,176
1120 Marvell Technology Tokenized bStocks MRVLB
Marvell Technology Tokenized bStocks
188.19 -2.23% -6.65% $5,508,235 1,293,361
1121 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.01990 -0.29% 0.08% $5,491,494 169,661
1122 Oracle Tokenized Stock (Ondo) ORCLon
Oracle Tokenized Stock (Ondo)
133.17 1.24% 11.77% $5,489,403 811,396
1123 Bytecoin BCN
Bytecoin
0.00002979 -0.58% 168.52% $5,483,185 0.3330
1124 ELYSIA EL
ELYSIA
0.001073 -0.13% -10.22% $5,474,679 400,175
1125 VNX Gold VNXAU
VNX Gold
129.92 -1% -0.59% $5,469,683
1126 Beta Finance BETA
Beta Finance
0.005424 -0.46% -1.68% $5,423,699
1127 Phoenix PHNIX
Phoenix
0.00001020 -2.41% -1.31% $5,408,016 57,524.56
1128 Saga SAGA
Saga
0.01298 1.89% 0.65% $5,404,185 14,637,260
1129 Minswap MIN
Minswap
0.003132 -1.91% 5.4% $5,388,239 144,631
1130 Zypher Network POP
Zypher Network
0.002254 0.45% 3.17% $5,380,460 2,717,329
1131 MCOIN MCOIN
MCOIN
0.03012 -0.35% -14.3% $5,331,360 270,198
1132 ANDY (ETH) ANDY
ANDY (ETH)
0.000005330 2.2% 16.38% $5,330,400 59,805.30
1133 Anthropic tokenized stock (PreStocks) ANTHROPIC
Anthropic tokenized stock (PreStocks)
720.41 1.24% -9.42% $5,319,411 4,793.24
1134 Treehouse TREE
Treehouse
0.03406 -2.15% -11.31% $5,317,820 4,269,882
1135 BugsCoin BGSC
BugsCoin
0.0005680 5.28% -3.53% $5,294,469 195,090
1136 SmarDex SDEX
SmarDex
0.0005380 -0.57% -6.15% $5,275,056 249,556
1137 Zircuit ZRC
Zircuit
0.0008250 0.45% 0.71% $5,240,155 828,532
1138 Pitbull PIT
Pitbull
0.000000000130 -3.03% 1.02% $5,225,281 69,077.58
1139 DAOBase BEE
DAOBase
0.02995 0.23% -3.2% $5,214,666 182,434
1140 PumpBTC (Governance token) PUMP
PumpBTC (Governance token)
0.009954 2.99% 3.79% $5,200,519 2,069,697
1141 Quickswap [New] QUICK
Quickswap [New]
0.007824 -0.38% -1.38% $5,193,427 552,043
1142 Venus LINK vLINK
Venus LINK
0.1676 -1.82% -6.41% $5,179,114
1143 BFG Token BFG
BFG Token
0.004612 -2.21% -0.62% $5,177,893 7,588.25
1144 district0x DNT
district0x
0.005177 -0.83% 0.59% $5,176,625 4,571.20
1145 Aragon ANT
Aragon
0.1198 -2.92% -10.38% $5,175,275
1146 Helium Mobile MOBILE
Helium Mobile
0.00005746 7.32% -11.68% $5,130,202 123.61
1147 Hydranet HDN
Hydranet
0.02689 0.69% -6.57% $5,056,321 124,485
1148 Depinsim ESIM
Depinsim
0.03756 -3.33% -25.26% $5,051,474 579,799
1149 VNX Swiss Franc VCHF
VNX Swiss Franc
1.23 0.03% 0.71% $5,017,003 32.36
1150 Polyhedra Network ZKJ
Polyhedra Network
0.006261 -0.65% -3.63% $5,014,184 1,403,119
1151 Creta World CRETA
Creta World
0.001684 0.76% -5.6% $5,011,778 85,844.28
1152 Eli Lilly Tokenized Stock (Ondo) LLYon
Eli Lilly Tokenized Stock (Ondo)
1,156.00 -0.01% -4.07% $5,005,580 1,459,031
1153 ANyONe Protocol ANYONE
ANyONe Protocol
0.05102 0.77% -8.92% $4,974,486 76,428.53
1154 Obyte GBYTE
Obyte
5.30 12.29% 9.04% $4,969,041 11,607.90
1155 Landwolf 0x67 WOLF
Landwolf 0x67
0.000005496 1.69% 17.07% $4,958,617 168,389
1156 Manchester City Fan Token CITY
Manchester City Fan Token
0.3615 -0.68% -5.65% $4,956,649 665,885
1157 NetX NETX
NetX
0.2001 0.02% -4.74% $4,900,036 165,395
1158 Kryll KRL
Kryll
0.1224 -0.57% -2.37% $4,883,167 30,525.11
1159 McDull MCDULL
McDull
0.0000006460 -1.18% -4.47% $4,880,570
1160 Alephium ALPH
Alephium
0.03597 -0.35% -6.88% $4,877,475 254,485
1161 Alchemix ALCX
Alchemix
1.92 -0.24% -2.67% $4,855,688 226,107
1162 Juventus Fan Token JUV
Juventus Fan Token
0.3076 -1.62% -3.9% $4,845,928 2,396,466
1163 South Korea Bull 3X ETF Tokenized bStocks KORUB
South Korea Bull 3X ETF Tokenized bStocks
15.36 -3.29% -22.04% $4,842,647 7,693,742
1164 Pangolin PNG
Pangolin
0.02050 -2.27% -1.5% $4,835,992 507,069
1165 Intel tokenized stock (xStock) INTCX
Intel tokenized stock (xStock)
90.15 -2.47% -5.01% $4,826,861 745,704
1166 Graphite Protocol GP
Graphite Protocol
0.1375 -0.97% -7.92% $4,822,041 125,349
1167 Aspecta ASP
Aspecta
0.01256 -7.3% -6.1% $4,792,492 1,191,828
1168 Amaterasu Omikami OMIKAMI
Amaterasu Omikami
0.005057 2.18% -1.25% $4,788,607 5,485.50
1169 LeverUp LV
LeverUp
0.05305 -2.29% -1.12% $4,774,599
1170 Bluefin BLUE
Bluefin
0.008636 -2.12% -3.03% $4,762,140 1,872,911
1171 SCOR SCOR
SCOR
0.01338 -0.43% 6.13% $4,747,958 17,685.79
1172 RSS3 RSS3
RSS3
0.005100 4.74% 10.89% $4,741,004 3,236,300
1173 Mame Inu MAME
Mame Inu
0.005211 -2.64% -1.87% $4,679,035 2,085,967
1174 Green Satoshi Token (SOL) GST
Green Satoshi Token (SOL)
0.0009515 -1.03% -8.64% $4,669,559 17,612.28
1175 AMO Coin AMO
AMO Coin
0.0002201 -0.18% -6.83% $4,665,150 9,300.88
1176 Robinhood Markets Tokenized Stock (Ondo) HOODon
Robinhood Markets Tokenized Stock (Ondo)
87.22 0.04% -10.81% $4,659,493 1,125,108
1177 dYdX (ethDYDX) ETHDYDX
dYdX (ethDYDX)
0.1116 -1.12% -10.85% $4,646,929 1,542,235
1178 Wexo WEXO
Wexo
0.01564 -3.13% -0.04% $4,584,164 89,229.07
1179 ShareX SHARE
ShareX
0.2547 0.21% 10.73% $4,584,040 1,051,632
1180 RHEA Finance RHEA
RHEA Finance
0.01138 -2.36% -7.36% $4,575,973 286,058
1181 crow with knife CAW
crow with knife
0.000000005917 0.28% -9.51% $4,555,179 16,427.78
1182 Rain Coin RAIN
Rain Coin
4.55 2.45% -4.02% $4,554,276 7,869.42
1183 Hey Anon ANON
Hey Anon
0.3063 0.4% -2.64% $4,552,064 207,939
1184 ParagonsDAO PDT
ParagonsDAO
0.05527 -1.43% -3.45% $4,550,346
1185 Splintershards SPS
Splintershards
0.002883 0.79% 1.39% $4,508,556 385.39
1186 Nebius Group Tokenized Stock (Ondo) NBISon
Nebius Group Tokenized Stock (Ondo)
192.87 -2.99% -3.42% $4,502,986 1,593,514
1187 Luna by Virtuals LUNA
Luna by Virtuals
0.004500 -1.41% -8% $4,499,681
1188 S.S. Lazio Fan Token LAZIO
S.S. Lazio Fan Token
0.3399 1.38% -6.23% $4,479,153 2,109,188
1189 MORI COIN MORI
MORI COIN
0.005555 -1.43% -0.57% $4,444,353 923,353
1190 Marvell Tokenized Stock (Reality) rMRVL
Marvell Tokenized Stock (Reality)
187.94 -2.9% -6.75% $4,434,151 56,028.04
1191 NKN NKN
NKN
0.005494 0.27% -1.45% $4,413,846 97,741.38
1192 Milady Meme Coin LADYS
Milady Meme Coin
0.000000006002 -3.75% -5.45% $4,407,975 146,862
1193 DAO Maker DAO
DAO Maker
0.02095 -4.73% -16.59% $4,391,599 879,687
1194 Apple Tokenized bStocks AAPLB
Apple Tokenized bStocks
308.20 -0.72% -9.63% $4,380,998 1,540,673
1195 Alitas ALT
Alitas
0.005762 -0.27% -4.06% $4,379,384 240.03
1196 AIVille Governance Token AIV
AIVille Governance Token
0.001576 2.42% -0.33% $4,375,540 59.42
1197 Hemi HEMI
Hemi
0.004457 -5.69% -4.71% $4,356,748 4,421,201
1198 MonaCoin MONA
MonaCoin
0.06609 2.26% -1.75% $4,344,362 763.79
1199 Lockheed Tokenized Stock (Ondo) LMTon
Lockheed Tokenized Stock (Ondo)
590.67 0.08% 0.1% $4,343,173 1,123,540
1200 Open Loot OL
Open Loot
0.005407 0.03% 4.63% $4,329,044 434,721

Updated at 2026/08/03 09:45:05