Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:29:50 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1114	LADYS Milady Meme Coin	0.000000008890	-8.99%	17.26%	$6,528,147	1,436,783
1115	GAIB GAIB	0.03174	0.13%	-0.76%	$6,501,349	2,851,884
1116	NEX Nash	0.1463	7.65%	-3.74%	$6,468,684
1117	COQ Coq Inu	0.00000009264	7.63%	-3.11%	$6,431,294	445,799
1118	FWOG Fwog (SOL)	0.006584	4.34%	13.7%	$6,423,809	1,243,186
1119	MEV MEVerse	0.003707	-1.18%	0.93%	$6,400,239	544,930
1120	DAO DAO Maker	0.03094	0.73%	-3.31%	$6,368,948	662,836
1121	INTER Inter Milan Fan Token	0.5496	1.54%	33.26%	$6,368,688	5,348,994
1122	XWC WhiteCoin	0.008317	0.01%	0.01%	$6,357,265	10.53
1123	UTK xMoney	0.009027	2.17%	-11.16%	$6,356,156	499,311
1124	BLZ Bluzelle	0.01355	-0.83%	-4.93%	$6,354,730	132,527
1125	LUNA Luna by Virtuals	0.006349	0.95%	-12.86%	$6,349,120	35,016.17
1126	AKE AKEDO	0.0002774	4.53%	4.42%	$6,323,630	1,448,452
1127	AFC Arsenal Fan Token	0.3513	1.13%	-2.42%	$6,322,717	2,173,900
1128	M87 MESSIER	0.000007138	9.73%	1.55%	$6,316,397	209,945
1129	BOS BitcoinOS	0.001462	-1.55%	-2.22%	$6,307,226	1,513,435
1130	WAI World3	0.02050	0%	-4.84%	$6,292,680	1,222,317
1131	SWELL Swell Network	0.001375	0.83%	8.58%	$6,291,714	3,602,227
1132	BLUAI Bluwhale	0.005116	0.37%	-13.63%	$6,282,395	3,427,595
1133	VIC Viction	0.05006	2.58%	-6.76%	$6,276,263	1,411,201
1134	PUNDIAI Pundi AI	0.8870	-0.25%	20.05%	$6,260,226	162,444
1135	BCN Bytecoin	0.00003394	2.35%	-15.94%	$6,246,344	0.003394
1136	PROPC Propchain	0.1456	1.61%	3.5%	$6,240,010	307,155
1137	雪球 雪球	0.01037	-9.84%	-27.4%	$6,230,805	712,852
1138	KGST KGST	0.01136	0.03%	-0.18%	$6,226,560	1,791,156
1139	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0002954	1.84%	0.77%	$6,203,046	60,082.62
1140	LOAN LOAN Protocol	0.0003368	3.14%	-15.73%	$6,198,795	93,535.59
1141	MAJOR Major	0.07428	-0.12%	-9.68%	$6,191,314	764,185
1142	GMMT Giant Mammoth	0.002932	-0.44%	8.9%	$6,156,283	196,518
1143	PIT Pitbull	0.000000000153	0%	-7.82%	$6,152,621	90,577.18
1144	MNTX Minutes Network Token	0.07885	-3.63%	-2.86%	$6,124,103	70,744.85
1145	XEM NEM	0.0006765	-3.51%	-13.78%	$6,088,080	1,461,516
1146	HEART Humans.ai	0.0007774	0.05%	-9.1%	$6,063,772	177,273
1147	SNS Solana Name Service	0.001347	-0.15%	-2.29%	$6,059,572	1,207,115
1148	CAW crow with knife	0.000000007853	-2.54%	-6.48%	$6,045,569	179,881
1149	MEA MECCA	0.003722	-2.69%	-7.31%	$6,034,841	222,657
1150	PRCL Parcl	0.01452	-0.62%	-4.68%	$5,986,730	1,372,962
1151	SENTIS SentismAI	0.02898	-2.77%	-12.1%	$5,985,045	1,404,985
1152	OGY ORIGYN	0.0007643	1.09%	-10.68%	$5,983,374	265,912
1153	OORT OORT	0.008374	5.73%	-2.21%	$5,983,099	325,674
1154	GHX GamerCoin	0.009193	-0.74%	-1.68%	$5,975,407	301,126
1155	MORI MORI COIN	0.007457	-5.77%	10.17%	$5,965,895	1,088,133
1156	KAN KAN	0.0006148	0.01%	0.02%	$5,956,332	88,272.00
1157	KRL Kryll	0.1492	-1.56%	-0.37%	$5,952,965	96,360.45
1158	ACM AC Milan Fan Token	0.4609	1.38%	-0.92%	$5,945,556	881,276
1159	KONET KONET	0.01382	0.87%	-8.05%	$5,935,931	67,590.74
1160	MSFTon Microsoft Tokenized Stock (Ondo)	398.47	-0.5%	-0.59%	$5,931,746	2,109,426
1161	PNG Pangolin	0.02574	-0.53%	-2.96%	$5,926,267	434,887
1162	D DAR Open Network	0.007893	-3.49%	-11.85%	$5,868,591	5,970,104
1163	VFY zkVerify	0.01723	2.43%	-11.12%	$5,845,117	643,048
1164	BOBO BOBO	0.00000008820	10.81%	9.72%	$5,833,308	381,092
1165	FLZ Fellaz	0.01235	-1.55%	-16.43%	$5,827,462	807.78
1166	DEVVE Devve	0.06029	-0.95%	-1.01%	$5,814,932	212,179
1167	ARW Arowana	0.2535	-2.18%	-6.31%	$5,808,239	43,812.96
1168	DMC DeLorean	0.001085	2.35%	-12.29%	$5,805,580	5,719,288
1169	NS Sui Name Service	0.02164	-13.6%	-0.06%	$5,798,139	916,263
1170	ABBC ABBC Coin	0.006391	52.97%	113.04%	$5,785,866	3,255.97
1171	CXT Covalent X Token	0.005843	0.22%	1.2%	$5,784,134	355,490
1172	TLOS Telos	0.01287	-1.67%	2.58%	$5,769,050	1,663,727
1173	POLS Polkastarter	0.05758	-0.35%	4.31%	$5,712,621	160,285
1174	PDT ParagonsDAO	0.05322	3.77%	2.51%	$5,691,946
1175	REAL Real	0.005699	0.79%	-15.63%	$5,672,070	543,861
1176	INTCon Intel Tokenized Stock (Ondo)	44.23	-0.63%	-5.42%	$5,662,690	970,538
1177	COINon Coinbase Tokenized Stock (Ondo)	170.92	2.86%	3.09%	$5,643,742	2,255,481
1178	SURE inSure DeFi	0.0002101	-38%	15.78%	$5,628,793	11.71
1179	vLINK Venus LINK	0.1812	3.9%	0.39%	$5,599,634
1180	AMDon AMD Tokenized Stock (Ondo)	199.78	-1.45%	-3.4%	$5,595,540	2,209,502
1181	KEYCAT Keyboard Cat	0.0005594	-0.83%	-11.36%	$5,594,141	429,801
1182	NEURAL NeuralAI	0.5546	-0.39%	-14.75%	$5,545,868	134,906
1183	CRTS Cratos	0.00008235	0.41%	-10.43%	$5,545,313	1,415,233
1184	POLIS Star Atlas DAO	0.01675	2.37%	-11.04%	$5,541,515	121,221
1185	FUL Fulcrom Finance	0.002600	1.86%	-3.42%	$5,538,388	37,673.22
1186	ARTX ULTILAND	0.1303	-13.33%	-53.56%	$5,523,009	18,077,228
1187	COS Contentos	0.001060	1.79%	-3.63%	$5,486,729	517,675
1188	FOX Shapeshift FOX Token	0.007100	3.59%	1.48%	$5,483,541	86,042.18
1189	ALEPH Aleph Cloud	0.02211	-0.06%	-2.35%	$5,466,098	121,501
1190	USDR StablR USD	0.9984	-0.01%	-0.03%	$5,449,599	22,732,300
1191	SHIDO Shido Network	0.0002399	17.42%	30.21%	$5,412,462	107,982
1192	TOKE Tokemak	0.06192	1.17%	4.12%	$5,411,917	17,549.32
1193	OAS Oasys	0.0008457	2.03%	-8.16%	$5,398,108	684,383
1194	SPC SpaceChain	0.01751	1.09%	-2.18%	$5,378,414	5,676.74
1195	ECHO Echo Protocol	0.01692	-0.41%	7.03%	$5,378,247	289,256
1196	BZZ Swarm	0.1021	-0.24%	-10.98%	$5,370,344	351,399
1197	VK VK Token	0.0004902	-1.01%	-6.51%	$5,341,853	1,051.25
1198	BXN BlackFort Exchange Network	0.001190	1.14%	-1.36%	$5,340,879	495,473
1199	BB Bitboard	0.001208	-3.62%	-11.4%	$5,327,378	350,140
1200	A8 Ancient8	0.01139	-1.4%	-3.44%	$5,315,981	982,990
1201	WALLET Ambire Wallet	0.007681	3.32%	-8.63%	$5,314,248	61,623.69
1202	BOB Build On BNB	0.00000001262	-2.1%	-9.23%	$5,309,208	3,117,820
1203	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.005307	0.88%	-0.16%	$5,307,427	380,960
1204	TAKE OVERTAKE	0.02546	3.84%	-51.81%	$5,255,479	1,552,494
1205	VCHF VNX Swiss Franc	1.29	0.16%	-1.08%	$5,248,267	25,059.71
1206	VARA Vara Network	0.001028	-6.92%	-11.56%	$5,244,727	170,319
1207	SHIB SHIBA INU	0.000000007774	3.23%	35.47%	$5,240,223	16,383.12
1208	ARENA The Arena	0.0009729	4.6%	-5.44%	$5,223,163	43,197.33
1209	USDL Lift Dollar	0.9997	0%	0%	$5,219,426
1210	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	211.30	4.67%	4.89%	$5,215,142	470.22
1211	GHST Aavegotchi	0.09874	1.11%	-6.04%	$5,208,577	516,221
1212	HASHAI HashAI	0.00006150	9.16%	5.05%	$5,200,361	223,677
1213	WHY WHY	0.00000001237	1.24%	-3.14%	$5,196,800	131,416

Updated at 2026/02/21 05:29:50