Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:05 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1101	USDR StablR USD	0.2714	-31.12%	10.88%	$5,794,195	111.65
1102	RACA RACA	0.00001407	-0.97%	6.18%	$5,791,475	125,744
1103	KAN KAN	0.0005962	-1.35%	-0.37%	$5,757,351	90,106.74
1104	MAPO MAP Protocol	0.0009176	-0.5%	-5.03%	$5,722,719	542,397
1105	AVGOon Broadcom Tokenized Stock (Ondo)	392.83	0.26%	0.33%	$5,718,607	2,096,755
1106	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	230.35	2.59%	1.86%	$5,690,594	125,549
1107	SQGROW SquidGrow	0.005687	-2.14%	0.02%	$5,687,361	11,687.69
1108	TX tx	0.002282	-1.57%	-22.2%	$5,665,611	124,975
1109	RION Hyperion	0.1596	-0.81%	-3.02%	$5,634,521	213,010
1110	LMWR LimeWire	0.01101	1.34%	12.17%	$5,621,425	1,016,902
1111	COQ Coq Inu	0.00000008088	1.23%	-9.94%	$5,614,718	821,260
1112	RIO Realio Network	0.03520	-2.43%	1.37%	$5,601,320	211,542
1113	UTK Utrust	0.007940	-0.03%	-0.05%	$5,590,134	5,097,391
1114	SAVE Save	0.1221	-0.4%	4.39%	$5,575,581
1115	TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo)	65.51	0.78%	-1.6%	$5,555,621	957,875
1116	POLS Polkastarter	0.05585	-0.69%	-2.43%	$5,540,393	98,443.36
1117	PAAL PAAL AI	0.005544	-2.81%	6.07%	$5,537,728	948,866
1118	MAMO Mamo	0.009220	-2.07%	-6.24%	$5,526,180	740,868
1119	L3 Layer3	0.004402	-0.35%	-6.57%	$5,511,706	1,805,176
1120	MRVLB Marvell Technology Tokenized bStocks	188.19	-2.23%	-6.65%	$5,508,235	1,293,361
1121	SPARKLET Upland (SPARKLET)	0.01990	-0.29%	0.08%	$5,491,494	169,661
1122	ORCLon Oracle Tokenized Stock (Ondo)	133.17	1.24%	11.77%	$5,489,403	811,396
1123	BCN Bytecoin	0.00002979	-0.58%	168.52%	$5,483,185	0.3330
1124	EL ELYSIA	0.001073	-0.13%	-10.22%	$5,474,679	400,175
1125	VNXAU VNX Gold	129.92	-1%	-0.59%	$5,469,683
1126	BETA Beta Finance	0.005424	-0.46%	-1.68%	$5,423,699
1127	PHNIX Phoenix	0.00001020	-2.41%	-1.31%	$5,408,016	57,524.56
1128	SAGA Saga	0.01298	1.89%	0.65%	$5,404,185	14,637,260
1129	MIN Minswap	0.003132	-1.91%	5.4%	$5,388,239	144,631
1130	POP Zypher Network	0.002254	0.45%	3.17%	$5,380,460	2,717,329
1131	MCOIN MCOIN	0.03012	-0.35%	-14.3%	$5,331,360	270,198
1132	ANDY ANDY (ETH)	0.000005330	2.2%	16.38%	$5,330,400	59,805.30
1133	ANTHROPIC Anthropic tokenized stock (PreStocks)	720.41	1.24%	-9.42%	$5,319,411	4,793.24
1134	TREE Treehouse	0.03406	-2.15%	-11.31%	$5,317,820	4,269,882
1135	BGSC BugsCoin	0.0005680	5.28%	-3.53%	$5,294,469	195,090
1136	SDEX SmarDex	0.0005380	-0.57%	-6.15%	$5,275,056	249,556
1137	ZRC Zircuit	0.0008250	0.45%	0.71%	$5,240,155	828,532
1138	PIT Pitbull	0.000000000130	-3.03%	1.02%	$5,225,281	69,077.58
1139	BEE DAOBase	0.02995	0.23%	-3.2%	$5,214,666	182,434
1140	PUMP PumpBTC (Governance token)	0.009954	2.99%	3.79%	$5,200,519	2,069,697
1141	QUICK Quickswap [New]	0.007824	-0.38%	-1.38%	$5,193,427	552,043
1142	vLINK Venus LINK	0.1676	-1.82%	-6.41%	$5,179,114
1143	BFG BFG Token	0.004612	-2.21%	-0.62%	$5,177,893	7,588.25
1144	DNT district0x	0.005177	-0.83%	0.59%	$5,176,625	4,571.20
1145	ANT Aragon	0.1198	-2.92%	-10.38%	$5,175,275
1146	MOBILE Helium Mobile	0.00005746	7.32%	-11.68%	$5,130,202	123.61
1147	HDN Hydranet	0.02689	0.69%	-6.57%	$5,056,321	124,485
1148	ESIM Depinsim	0.03756	-3.33%	-25.26%	$5,051,474	579,799
1149	VCHF VNX Swiss Franc	1.23	0.03%	0.71%	$5,017,003	32.36
1150	ZKJ Polyhedra Network	0.006261	-0.65%	-3.63%	$5,014,184	1,403,119
1151	CRETA Creta World	0.001684	0.76%	-5.6%	$5,011,778	85,844.28
1152	LLYon Eli Lilly Tokenized Stock (Ondo)	1,156.00	-0.01%	-4.07%	$5,005,580	1,459,031
1153	ANYONE ANyONe Protocol	0.05102	0.77%	-8.92%	$4,974,486	76,428.53
1154	GBYTE Obyte	5.30	12.29%	9.04%	$4,969,041	11,607.90
1155	WOLF Landwolf 0x67	0.000005496	1.69%	17.07%	$4,958,617	168,389
1156	CITY Manchester City Fan Token	0.3615	-0.68%	-5.65%	$4,956,649	665,885
1157	NETX NetX	0.2001	0.02%	-4.74%	$4,900,036	165,395
1158	KRL Kryll	0.1224	-0.57%	-2.37%	$4,883,167	30,525.11
1159	MCDULL McDull	0.0000006460	-1.18%	-4.47%	$4,880,570
1160	ALPH Alephium	0.03597	-0.35%	-6.88%	$4,877,475	254,485
1161	ALCX Alchemix	1.92	-0.24%	-2.67%	$4,855,688	226,107
1162	JUV Juventus Fan Token	0.3076	-1.62%	-3.9%	$4,845,928	2,396,466
1163	KORUB South Korea Bull 3X ETF Tokenized bStocks	15.36	-3.29%	-22.04%	$4,842,647	7,693,742
1164	PNG Pangolin	0.02050	-2.27%	-1.5%	$4,835,992	507,069
1165	INTCX Intel tokenized stock (xStock)	90.15	-2.47%	-5.01%	$4,826,861	745,704
1166	GP Graphite Protocol	0.1375	-0.97%	-7.92%	$4,822,041	125,349
1167	ASP Aspecta	0.01256	-7.3%	-6.1%	$4,792,492	1,191,828
1168	OMIKAMI Amaterasu Omikami	0.005057	2.18%	-1.25%	$4,788,607	5,485.50
1169	LV LeverUp	0.05305	-2.29%	-1.12%	$4,774,599
1170	BLUE Bluefin	0.008636	-2.12%	-3.03%	$4,762,140	1,872,911
1171	SCOR SCOR	0.01338	-0.43%	6.13%	$4,747,958	17,685.79
1172	RSS3 RSS3	0.005100	4.74%	10.89%	$4,741,004	3,236,300
1173	MAME Mame Inu	0.005211	-2.64%	-1.87%	$4,679,035	2,085,967
1174	GST Green Satoshi Token (SOL)	0.0009515	-1.03%	-8.64%	$4,669,559	17,612.28
1175	AMO AMO Coin	0.0002201	-0.18%	-6.83%	$4,665,150	9,300.88
1176	HOODon Robinhood Markets Tokenized Stock (Ondo)	87.22	0.04%	-10.81%	$4,659,493	1,125,108
1177	ETHDYDX dYdX (ethDYDX)	0.1116	-1.12%	-10.85%	$4,646,929	1,542,235
1178	WEXO Wexo	0.01564	-3.13%	-0.04%	$4,584,164	89,229.07
1179	SHARE ShareX	0.2547	0.21%	10.73%	$4,584,040	1,051,632
1180	RHEA RHEA Finance	0.01138	-2.36%	-7.36%	$4,575,973	286,058
1181	CAW crow with knife	0.000000005917	0.28%	-9.51%	$4,555,179	16,427.78
1182	RAIN Rain Coin	4.55	2.45%	-4.02%	$4,554,276	7,869.42
1183	ANON Hey Anon	0.3063	0.4%	-2.64%	$4,552,064	207,939
1184	PDT ParagonsDAO	0.05527	-1.43%	-3.45%	$4,550,346
1185	SPS Splintershards	0.002883	0.79%	1.39%	$4,508,556	385.39
1186	NBISon Nebius Group Tokenized Stock (Ondo)	192.87	-2.99%	-3.42%	$4,502,986	1,593,514
1187	LUNA Luna by Virtuals	0.004500	-1.41%	-8%	$4,499,681
1188	LAZIO S.S. Lazio Fan Token	0.3399	1.38%	-6.23%	$4,479,153	2,109,188
1189	MORI MORI COIN	0.005555	-1.43%	-0.57%	$4,444,353	923,353
1190	rMRVL Marvell Tokenized Stock (Reality)	187.94	-2.9%	-6.75%	$4,434,151	56,028.04
1191	NKN NKN	0.005494	0.27%	-1.45%	$4,413,846	97,741.38
1192	LADYS Milady Meme Coin	0.000000006002	-3.75%	-5.45%	$4,407,975	146,862
1193	DAO DAO Maker	0.02095	-4.73%	-16.59%	$4,391,599	879,687
1194	AAPLB Apple Tokenized bStocks	308.20	-0.72%	-9.63%	$4,380,998	1,540,673
1195	ALT Alitas	0.005762	-0.27%	-4.06%	$4,379,384	240.03
1196	AIV AIVille Governance Token	0.001576	2.42%	-0.33%	$4,375,540	59.42
1197	HEMI Hemi	0.004457	-5.69%	-4.71%	$4,356,748	4,421,201
1198	MONA MonaCoin	0.06609	2.26%	-1.75%	$4,344,362	763.79
1199	LMTon Lockheed Tokenized Stock (Ondo)	590.67	0.08%	0.1%	$4,343,173	1,123,540
1200	OL Open Loot	0.005407	0.03%	4.63%	$4,329,044	434,721

Updated at 2026/08/03 09:45:05