Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:17:42 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1101	DIMO DIMO	$0.01451	20.91%	70.49%	$7,321,741	$464,456
1102	SUPRA SUPRA	$0.0001684	-6.58%	-4.68%	$7,434,390	$574,058
1103	GTC Gitcoin	$0.08479	-2.59%	-2.92%	$7,418,682	$2,184,855
1104	AIN Infinity Ground	$0.02327	8.25%	10.96%	$7,421,043	$3,191,804
1105	BROCCOLI Broccoli (firstbroccoli.com)	$0.007395	-3.71%	-0.97%	$7,395,370	$3,292,695
1106	KOMA Koma Inu	$0.01904	-1.8%	-17.43%	$7,381,668	$2,421,400
1107	LQ Liqwid Finance	$0.3653	-4.87%	9.7%	$7,358,437	$
1108	DNT district0x	$0.007334	-6.77%	0.51%	$7,333,852	$24,874.61
1109	RIZE RIZE	$0.003631	9.5%	77.28%	$7,332,597	$65,540.49
1110	LINGO Lingo	$0.01501	7.87%	10.81%	$7,299,807	$165,865
1111	PZM PRIZM	$0.001523	-2.33%	1.57%	$7,264,524	$1,305.38
1112	EWYB iShares MSCI South Korea ETF Tokenized bStocks	$183.39	-0.57%	-2.63%	$7,263,125	$2,761,924
1113	BOB Build On BNB	$0.00000001725	0.02%	-10.06%	$7,256,990	$103,518
1114	PTB Portal To Bitcoin	$0.0008909	-4.59%	-16.54%	$7,252,079	$1,172,076
1115	YEC Ycash (y.cash)	$0.4267	-17.99%	-42.57%	$7,232,018	$
1116	vDAI Venus DAI	$0.02628	0.01%	0.11%	$7,214,826	$
1117	WILD Wilder World	$0.01443	-3.1%	1.58%	$7,212,416	$127,783
1118	ZRC Zircuit	$0.001091	-4.21%	-33.87%	$7,195,691	$536,525
1119	SURE inSure DeFi	$0.0002683	0.18%	0.49%	$7,187,712	$
1120	GAL Galatasaray Fan Token	$0.8173	0.05%	-2.71%	$7,171,300	$1,865,590
1121	rINTC Intel Tokenized Stock (Reality)	$114.25	-3.72%	-5.5%	$7,170,852	$550,715
1122	YELLOW YELLOW	$0.03690	-1.09%	19.27%	$7,156,498	$
1123	MRVLB Marvell Technology Tokenized bStocks	$249.73	-2.16%	-2.28%	$7,134,051	$2,242,283
1124	ACN AITECH Cloud Network	$0.003998	-4.11%	-6.46%	$7,133,836	$1,286,148
1125	OMG OMG Network	$0.05044	0.04%	4.12%	$7,073,848	$417,910
1126	MRVLX Marvell tokenized stock (xStock)	$249.84	-1.98%	-2.36%	$7,067,759	$564,838
1127	ALCX Alchemix	$2.68	-0.19%	24.39%	$7,057,835	$196,139
1128	GEAR Gearbox Protocol	$0.0007044	-0.76%	59.44%	$7,043,675	$194.83
1129	SOPH Sophon	$0.003510	-4.12%	-20.76%	$7,019,201	$7,068,664
1130	METAon Meta Platforms Tokenized Stock (Ondo)	$713.37	-2.83%	-4.48%	$7,004,239	$5,111,667
1131	TREE Treehouse	$0.04474	-4.59%	-5.31%	$6,985,350	$4,561,392
1132	TLOS Telos	$0.01537	-2.42%	-8.91%	$6,938,193	$304,564
1133	ZCL ZClassic	$0.7466	-13.4%	-15.77%	$6,934,094	$
1134	SPS Splintershards	$0.004382	-0.65%	9.06%	$6,930,832	$3,046.79
1135	BTCLE Bitcoin Limited Edition	$444.60	0.51%	-0.03%	$6,926,234	$220,446
1136	MNSRY Mansory	$0.007688	-1.32%	-0.95%	$6,918,811	$272,013
1137	MPC Partisia Blockchain	$0.01355	4.57%	16.23%	$6,896,599	$21,114.83
1138	SPCM SPACEM WORLD	$0.0007076	6.38%	37.77%	$6,881,047	$343,454
1139	BNC4 Cea Industries Tokenized 4Stock	$5.53	-5.04%	-10.07%	$6,836,352	$1,300,393
1140	INV Inverse Finance	$9.42	-4.46%	4.18%	$6,819,451	$32,213.53
1141	SUSD sUSD	$0.1563	-19.59%	-22.78%	$6,816,525	$550.13
1142	AMO AMO Coin	$0.0003201	-1.82%	0.03%	$6,785,712	$47,291.67
1143	DMTR Dimitra	$0.008684	-3%	-4%	$6,757,381	$239,718
1144	REPPO Reppo	$0.01649	12.58%	11.37%	$6,743,610	$107,696
1145	DEXT DEXTools	$0.09795	-3.38%	-1.57%	$6,849,444	$154,942
1146	STAR Starpower	$0.03604	3.37%	-1.94%	$6,712,469	$2,368,695
1147	MCOIN MCOIN	$0.03783	-0.08%	-2.43%	$6,695,128	$142,722
1148	FWOG Fwog (SOL)	$0.006836	-0.55%	55.46%	$6,669,291	$1,356,630
1149	QUICK Quickswap [New]	$0.01015	-0.62%	6.3%	$6,662,717	$686,588
1150	GMEB GameStop Tokenized bStocks	$23.91	2.95%	1.48%	$6,661,070	$2,387,565
1151	SNDKon SanDisk Tokenized Stock (Ondo)	$1,692.52	-1.99%	-3.79%	$6,605,330	$7,008,466
1152	NEXA Nexa	$0.000001126	-8.84%	0.2%	$6,597,960	$148,818
1153	UBT Unibright	$0.04396	1.61%	1.15%	$6,593,437	$0.8843
1154	UP up	$0.2995	-3.39%	-49.54%	$6,588,589	$1,315,518
1155	PIT Pitbull Token	$0.000000000164	-4.01%	-4.76%	$6,579,548	$59,738.20
1156	ESE Eesee	$0.004726	-0.45%	-34.08%	$6,564,033	$264,737
1157	BGSC BugsCoin	$0.0006438	2.73%	5.2%	$6,551,516	$54,386.82
1158	JOE Joe coin	$0.006551	-2.69%	-9.75%	$6,550,761	$6,543.88
1159	$PURPE Purple Pepe	$0.00001569	0.22%	-1.94%	$6,546,875	$213,163
1160	TURTLE Turtle	$0.04231	-1.73%	-3.2%	$6,545,461	$592,727
1161	POLS Polkastarter	$0.06581	-2.26%	-0.74%	$6,528,830	$109,463
1162	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	$451.76	0.41%	1.64%	$6,522,156	$3,199,457
1163	VATRENI Croatian Football Federation Token	$1.68	-1.2%	0.44%	$6,504,837	$2,024.85
1164	PPT Populous	$0.1219	11.85%	23.45%	$6,491,573	$
1165	BADGER Badger DAO	$0.3326	-2.27%	-14.18%	$6,487,955	$3,125.14
1166	SKHYx SK hynix tokenized stock (xStock)	$182.06	-1.48%	-3.2%	$6,461,750	$1,191,036
1167	YEE Yee Token	$0.006430	49.06%	61.2%	$6,430,476	$1,143,956
1168	CAW crow with knife	$0.000000008329	4.45%	12.07%	$6,412,037	$37,516.62
1169	REDO Resistance Dog	$0.06412	-3.86%	14.58%	$6,412,029	$130,744
1170	musebook Musebook	$0.00006401	0.12%	-70.25%	$6,400,675	$4,268,265
1171	DENT Dent	$0.00006398	-1.13%	-7.13%	$6,398,033	$137,562
1172	KEYCAT Keyboard Cat	$0.0006394	-1.87%	-8.6%	$6,393,882	$930,885
1173	LNQ LinqAI	$0.01419	13.39%	-2.97%	$6,382,650	$64,427.60
1174	AVGOX Broadcom tokenized stock (xStock)	$348.37	-0.27%	-4.05%	$6,373,361	$452,500
1175	GOOGL Alphabet Class A Tokenized Stock (Robinhood)	$341.30	-0.08%	-4.35%	$6,354,263	$3,342,468
1176	MIN Minswap	$0.003668	-4.45%	-2.15%	$6,296,767	$192,327
1177	KLV Klever Coin	$0.0007087	-0.84%	16.1%	$6,293,916	$219,109
1178	LOAN LOAN Protocol	$0.0003418	-1.67%	-9.65%	$6,291,625	$97,353.07
1179	FUEL Fuel Network	$0.0006661	-20.32%	-17.22%	$6,272,915	$1,059,204
1180	AMZNon Amazon Tokenized Stock (Ondo)	$245.68	-1.29%	-5.41%	$6,273,495	$3,358,350
1181	LYX LUKSO	$0.2051	0.25%	4.62%	$6,261,982	$175,240
1182	REAL RealLink	$0.004556	11.64%	2.84%	$6,260,279	$61,093.98
1183	RION Hyperion	$0.1547	-0.09%	-1.41%	$6,252,509	$259,336
1184	GROVE Grove	$0.007665	-0.3%	-1.95%	$6,161,198	$189,319
1185	CREPE CREPE	$0.00001060	-2.01%	-11.6%	$6,157,876	$323,390
1186	FLORK FLORK	$0.006155	-3.17%	-0.41%	$6,154,822	$1,572,192
1187	BKN Brickken	$0.1145	-12.7%	0.14%	$6,154,654	$233,561
1188	GAIB GAIB	$0.03002	-0.17%	-13.39%	$6,148,439	$481,787
1189	TAOBOT tao.bot	$0.08003	-2.08%	13.19%	$6,135,293	$10,437.75
1190	OUSD Origin Dollar	$0.9993	0.01%	-0.03%	$6,109,337	$3,157.73
1191	SPCX SpaceX tokenized stock (Backpack)	$145.50	-2.37%	-4.17%	$6,103,191	$4,972,716
1192	LV LeverUp	$0.06759	-2.02%	6.87%	$6,082,974	$
1193	APU Apu Apustaja	$0.00001781	10.76%	-6.39%	$6,018,508	$240,966
1194	KEKIUS Kekius Maximus (kekiusmaximus.vip)	$0.006003	-2.51%	-8.27%	$6,002,958	$2,330,506
1195	MOBILE Helium Mobile	$0.00006721	-10.49%	-14.34%	$6,000,713	$2,418.69
1196	SPARKLET Upland	$0.02103	1.14%	-0.08%	$5,986,535	$789.88
1197	BRISE Bitgert	$0.00000001509	-2.63%	-7.32%	$5,971,126	$526,938
1198	LOFI LOFI	$0.005971	1.29%	42.62%	$5,971,267	$248,357
1199	IKA Ika	$0.001987	4.6%	8.94%	$5,960,512	$576,161
1200	PUMP PumpBTC (Governance token)	$0.01093	-3.15%	-8.49%	$5,929,424	$2,065,781

Updated at 2026/10/03 05:17:42