Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:27:15 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1101	RACA RACA	0.00001409	-0.22%	6.22%	$5,799,532	126,983
1102	USDR StablR USD	0.2714	-24.82%	10.9%	$5,794,425	111.64
1103	ELA Elastos	0.2512	-0.38%	0.44%	$5,799,289	166,258
1104	KAN KAN	0.0005992	-1.35%	0.12%	$5,786,000	89,581.37
1105	rSPCX SpaceX Tokenized Stock (Reality)	107.16	-1.23%	-6.32%	$5,732,211	83,985.73
1106	MAPO MAP Protocol	0.0009174	-0.58%	-4.94%	$5,720,920	515,897
1107	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	230.45	2.63%	2.18%	$5,693,211	126,511
1108	AVGOon Broadcom Tokenized Stock (Ondo)	389.40	-0.9%	-0.57%	$5,669,887	2,184,413
1109	RION Hyperion	0.1596	-0.54%	-2.98%	$5,636,570	201,181
1110	COQ Coq Inu	0.00000008075	0.71%	-10.65%	$5,605,381	851,915
1111	UTK Utrust	0.007939	-0.04%	-0.04%	$5,589,922	5,097,197
1112	SAVE Save	0.1220	-0.51%	4.27%	$5,569,172
1113	POLS Polkastarter	0.05610	-0.3%	-1.75%	$5,565,560	96,889.68
1114	PAAL PAAL AI	0.005567	-0.33%	4.5%	$5,560,350	988,288
1115	TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo)	65.42	0.62%	-1.72%	$5,547,466	961,960
1116	EL ELYSIA	0.001085	1.13%	-7.41%	$5,533,696	407,473
1117	MAMO Mamo	0.009187	-2.46%	-6.18%	$5,506,495	742,724
1118	SQGROW SquidGrow	0.005506	-4.87%	-3.02%	$5,506,093	52,375.36
1119	RIO Realio Network	0.03457	-5.98%	-0.12%	$5,499,981	212,781
1120	ORCLon Oracle Tokenized Stock (Ondo)	133.22	1.19%	11.84%	$5,491,737	806,944
1121	SPARKLET Upland (SPARKLET)	0.01990	-0.29%	0.11%	$5,491,482	170,273
1122	L3 Layer3	0.004385	-1.11%	-7.08%	$5,490,697	1,759,371
1123	TX tx	0.002211	-3.5%	-23.26%	$5,489,407	125,761
1124	SAGA Saga	0.01314	1.59%	1.4%	$5,473,236	13,463,864
1125	VNXAU VNX Gold	129.93	-1.28%	-0.58%	$5,470,089	7,362.59
1126	BETA Beta Finance	0.005424	-0.55%	-1.68%	$5,423,699
1127	MIN Minswap	0.003148	-1.37%	5.92%	$5,415,633	149,617
1128	MRVLB Marvell Technology Tokenized bStocks	184.23	-4.13%	-7.63%	$5,394,867	1,379,012
1129	PHNIX Phoenix	0.00001018	-2.83%	1.14%	$5,393,776	57,607.90
1130	POP Zypher Network	0.002257	0.57%	3.31%	$5,388,857	2,685,633
1131	BGSC BugsCoin	0.0005781	7.04%	-1.15%	$5,388,493	204,993
1132	MCOIN MCOIN	0.03012	-0.16%	-14.21%	$5,330,421	265,381
1133	PUMP PumpBTC (Governance token)	0.01019	5.76%	2.52%	$5,323,319	2,205,254
1134	ATS Alltoscan	0.07183	-6.44%	10.44%	$5,295,900	788,757
1135	ANTHROPIC Anthropic tokenized stock (PreStocks)	716.32	0.55%	-9.13%	$5,289,220	4,076.60
1136	SDEX SmarDex	0.0005384	-0.41%	-6.03%	$5,279,424	250,812
1137	TREE Treehouse	0.03370	-2.91%	-12.21%	$5,261,882	4,161,413
1138	ANDY ANDY (ETH)	0.000005255	-0.29%	13.3%	$5,255,057	60,213.18
1139	ZRC Zircuit	0.0008250	1.36%	0.47%	$5,240,488	846,691
1140	BEE DAOBase	0.03004	0.48%	-3.1%	$5,229,316	181,375
1141	BCN Bytecoin	0.00002837	-5.31%	156.22%	$5,222,882	0.03342
1142	MOBILE Helium Mobile	0.00005828	8.9%	-4.38%	$5,203,309	1,472.35
1143	QUICK Quickswap [New]	0.007835	-0.75%	-1.52%	$5,200,585	551,251
1144	BFG BFG Token	0.004617	-2.1%	-0.32%	$5,183,948	7,816.54
1145	DNT district0x	0.005177	-2.6%	0.79%	$5,177,311	4,698.61
1146	ANT Aragon	0.1198	-2.92%	-10.38%	$5,175,275
1147	PIT Pitbull	0.000000000129	-4.24%	0.61%	$5,174,641	68,859.42
1148	vLINK Venus LINK	0.1670	-1.38%	-6.65%	$5,160,587
1149	GBYTE Obyte	5.39	13.71%	10.69%	$5,053,303	11,826.68
1150	HDN Hydranet	0.02686	-0.05%	-6.85%	$5,050,560	125,801
1151	VCHF VNX Swiss Franc	1.23	-0.04%	0.77%	$5,017,964	2,796.56
1152	LLYon Eli Lilly Tokenized Stock (Ondo)	1,157.23	0.12%	-4.03%	$5,010,925	1,471,099
1153	ZKJ Polyhedra Network	0.006248	-0.96%	-3.31%	$5,003,666	1,408,616
1154	CRETA Creta World	0.001680	0.45%	-6.1%	$5,001,489	86,443.46
1155	ANYONE ANyONe Protocol	0.05110	0.36%	-9.45%	$4,982,138	68,111.31
1156	WOLF Landwolf 0x67	0.000005496	1%	18.66%	$4,958,265	167,305
1157	CITY Manchester City Fan Token	0.3612	-1.15%	-5.92%	$4,951,981	662,158
1158	ESIM Depinsim	0.03669	-7.04%	-28.31%	$4,935,226	548,558
1159	NETX NetX	0.2003	-0.78%	-5.01%	$4,905,354	163,541
1160	MCDULL McDull	0.0000006460	-1.18%	-4.47%	$4,880,570
1161	KRL Kryll	0.1223	-0.63%	-2.56%	$4,879,181	30,537.47
1162	ALPH Alephium	0.03584	-1.81%	-7.5%	$4,860,277	254,978
1163	PNG Pangolin	0.02058	-1.93%	-0.58%	$4,858,128	510,606
1164	ALCX Alchemix	1.92	-2.59%	-7.95%	$4,856,212	226,697
1165	GP Graphite Protocol	0.1375	-0.77%	-8.31%	$4,822,087	118,938
1166	ANON Hey Anon	0.3163	2.32%	1.75%	$4,794,778	201,120
1167	JUV Juventus Fan Token	0.3040	-2.85%	-4.97%	$4,788,394	2,714,775
1168	OMIKAMI Amaterasu Omikami	0.005052	1.65%	-1.45%	$4,783,844	12,277.19
1169	INTCX Intel tokenized stock (xStock)	88.59	-4.18%	-5.54%	$4,743,329	861,634
1170	SCOR SCOR	0.01336	-0.41%	7.58%	$4,741,513	17,030.99
1171	LV LeverUp	0.05254	-3.23%	-1.74%	$4,728,751	11.46
1172	BLUE Bluefin	0.008552	-3.05%	-3.94%	$4,716,082	1,903,106
1173	MAME Mame Inu	0.005233	-0.65%	-2.96%	$4,699,330	2,072,835
1174	ASP Aspecta	0.01228	-8.92%	-8.46%	$4,687,276	1,177,768
1175	AMO AMO Coin	0.0002210	0.33%	-6.77%	$4,684,754	9,536.41
1176	KORUB South Korea Bull 3X ETF Tokenized bStocks	14.89	-5.35%	-23.1%	$4,692,337	7,662,735
1177	GST Green Satoshi Token (SOL)	0.0009534	-2.14%	-8.35%	$4,679,137	21,660.98
1178	HOODon Robinhood Markets Tokenized Stock (Ondo)	86.90	-0.6%	-10.84%	$4,642,408	1,160,361
1179	ETHDYDX dYdX (ethDYDX)	0.1113	-1.09%	-11.11%	$4,635,908	1,554,327
1180	RSS3 RSS3	0.004964	3.21%	8.16%	$4,614,579	3,172,758
1181	SHARE ShareX	0.2549	0.29%	11.12%	$4,587,644	1,048,440
1182	CAW crow with knife	0.000000005944	0.2%	-8.97%	$4,576,283	15,740.89
1183	RHEA RHEA Finance	0.01138	-2.46%	-7.71%	$4,575,725	286,450
1184	RAIN Rain Coin	4.55	2.44%	-3.21%	$4,554,209	7,848.27
1185	PDT ParagonsDAO	0.05527	-1.43%	-3.45%	$4,550,346
1186	WEXO Wexo	0.01547	-3.92%	-0.84%	$4,536,858	87,631.81
1187	LADYS Milady Meme Coin	0.000000006176	-0.54%	-3.48%	$4,535,467	147,441
1188	SPS Splintershards	0.002884	0.8%	1.98%	$4,509,219	398.63
1189	LUNA Luna by Virtuals	0.004502	-1.29%	-7.89%	$4,502,051
1190	LAZIO S.S. Lazio Fan Token	0.3416	1.41%	-5.87%	$4,501,778	2,036,983
1191	PPT Populous	0.08360	2.95%	2.58%	$4,451,717
1192	DAO DAO Maker	0.02116	-4.39%	-14.64%	$4,435,746	915,906
1193	MORI MORI COIN	0.005534	-1.71%	-1%	$4,427,578	925,773
1194	MLN Enzyme	1.26	-1.27%	-9.56%	$4,117,005	1,059,033
1195	AAPLB Apple Tokenized bStocks	310.51	-0.12%	-8.95%	$4,416,225	1,505,224
1196	NBISon Nebius Group Tokenized Stock (Ondo)	188.28	-4.85%	-5.59%	$4,395,934	1,578,616
1197	NKN NKN	0.005464	0.83%	-3.86%	$4,389,773	103,550
1198	ALT Alitas	0.005761	0.31%	-4.59%	$4,378,329	150.38
1199	AIV AIVille Governance Token	0.001576	2.44%	-2.19%	$4,375,701	59.43
1200	AA ARAI	0.02959	4.26%	10.11%	$4,360,278	492,442

Updated at 2026/08/03 11:27:15