Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8366 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8366 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:53:17 on 2026/04/15

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1101 Creta World CRETA
Creta World
0.002492 0.5% 15.26% $7,002,111 130,788
1102 MetFi METFI
MetFi
0.02229 -1.4% 4.62% $6,998,182 18,780.55
1103 Portugal National Team Fan Token POR
Portugal National Team Fan Token
0.5889 -1.61% -0.19% $6,965,673 398,487
1104 Divi DIVI
Divi
0.001501 1.43% 21.87% $6,947,739
1105 Roam ROAM
Roam
0.02012 6.55% -24.18% $6,945,960 1,043,003
1106 iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
62.48 0.22% 2.68% $6,941,023 721,664
1107 OVERTAKE TAKE
OVERTAKE
0.02782 14.28% 42.83% $6,912,119 1,560,412
1108 NKN NKN
NKN
0.008597 -1.29% 4.1% $6,873,431 517,125
1109 NFPrompt NFP
NFPrompt
0.01368 2.34% 1.02% $6,865,808 1,511,462
1110 MOBOX MBOX
MOBOX
0.01244 12.82% -3.28% $6,844,179 32,770,154
1111 Surge SURGE
Surge
0.01400 3.59% 15.7% $6,860,967 1,474,378
1112 PepeFork PORK
PepeFork
0.00000001682 -0.27% -7.41% $6,857,726 67,745.74
1113 Solana Name Service SNS
Solana Name Service
0.001522 12.27% 45.71% $6,850,093 62,442.99
1114 Croatian Football Federation Token VATRENI
Croatian Football Federation Token
1.76 -0.84% -8.32% $6,817,273 17,873.38
1115 Turtle TURTLE
Turtle
0.04397 -2.04% 4.19% $6,802,062 2,260,406
1116 Sport.Fun FUN
Sport.Fun
0.03804 -1.14% 19.05% $6,771,962 1,382,172
1117 Epic Private Internet Cash EPIC
Epic Private Internet Cash
0.3915 -1.29% -3.24% $6,765,303 117,571
1118 Origin Dollar OUSD
Origin Dollar
0.9997 0.02% 0% $6,755,327 335,307
1119 Splintershards SPS
Splintershards
0.004484 1.84% -0.31% $6,752,441 13,578.56
1120 Save SAVE
Save
0.1473 -1.16% -1.14% $6,728,273
1121 Cointel COLS
Cointel
0.01183 0.9% -3.57% $6,701,223 1,704,678
1122 PinLink PIN
PinLink
0.07568 1.21% 5.27% $6,675,087 253,581
1123 雪球 雪球
雪球
0.01158 -23.16% 42.63% $6,689,030 644,600
1124 Zeus Network ZEUS
Zeus Network
0.007243 1.19% 2.04% $6,687,591 1,997,797
1125 McDull MCDULL
McDull
0.0000008804 0% -0.96% $6,651,995
1126 Bytecoin BCN
Bytecoin
0.00003604 0.07% 23.43% $6,633,528
1127 Portal PORTAL
Portal
0.008747 3.07% -0.26% $6,624,653 54,770,394
1128 Portal To Bitcoin PTB
Portal To Bitcoin
0.001109 -2.98% 2.7% $6,615,427 5,514,117
1129 Loom Network LOOM
Loom Network
0.005317 0% 0% $6,608,505
1130 VNX Gold VNXAU
VNX Gold
154.65 1.58% 2.93% $6,510,678 55,418.45
1131 Alltoscan ATS
Alltoscan
0.06508 4.16% 6.82% $6,508,237 70,318.67
1132 Brickken BKN
Brickken
0.08044 -0.73% -8.51% $6,487,903 289,067
1133 Nimiq NIM
Nimiq
0.0004627 -0.99% 2.36% $6,481,376 75,282.89
1134 Apple Tokenized Stock (Ondo) AAPLon
Apple Tokenized Stock (Ondo)
266.85 3.01% 3% $6,478,104 4,369,486
1135 Mitosis MITO
Mitosis
0.03570 0.61% -4.61% $6,470,848 3,130,042
1136 Phoenix PHB
Phoenix
0.09635 5.98% 0.9% $6,449,118 2,548,362
1137 Contentos COS
Contentos
0.001241 -0.57% -1.53% $6,422,697 2,557,330
1138 elizaOS ELIZAOS
elizaOS
0.0007239 -1.2% -7.1% $6,416,261 3,016,451
1139 Occidental Petroleum Tokenized Stock (Ondo) OXYon
Occidental Petroleum Tokenized Stock (Ondo)
56.06 0.9% -6.31% $6,395,306 689,662
1140 MUX Protocol MCB
MUX Protocol
1.67 0.97% -5.91% $6,391,211
1141 Oraichain ORAI
Oraichain
0.4603 1.4% 4.16% $6,363,094 224,469
1142 Avici AVICI
Avici
0.4926 -3.92% -16.47% $6,354,765 673,026
1143 OpenEden EDEN
OpenEden
0.03453 2.66% 10.21% $6,349,242 4,123,945
1144 Pangolin PNG
Pangolin
0.02751 0.11% -3.72% $6,335,923 436,141
1145 ORIGYN OGY
ORIGYN
0.0008079 -1.93% 0.17% $6,324,517 186,508
1146 Inter Milan Fan Token INTER
Inter Milan Fan Token
0.5250 -1.7% 1.36% $6,275,590 591,093
1147 ABBC Coin ABBC
ABBC Coin
0.006939 14.55% -5.13% $6,281,512 1,509.80
1148 World3 WAI
World3
0.01885 0.04% -0.78% $6,278,422 309,544
1149 Luna by Virtuals LUNA
Luna by Virtuals
0.006272 3.65% 2.35% $6,272,465 12,078.29
1150 OORT OORT
OORT
0.008426 10.65% 30.93% $6,267,892 383,477
1151 LOL (lolonsol) LOL
LOL (lolonsol)
0.006320 2.08% -14.5% $6,271,317 3,225,057
1152 Viction VIC
Viction
0.04942 0.73% 1.74% $6,231,635 1,004,603
1153 KGST KGST
KGST
0.01137 0.22% -0.33% $6,213,369 3,339,223
1154 Soil SOIL
Soil
0.09465 0.79% 2.04% $6,174,209 18,288.95
1155 Cross The Ages CTA
Cross The Ages
0.01231 -1.64% -3.5% $6,155,481 1,070,689
1156 Sperax SPA
Sperax
0.002996 -1.49% -4.34% $6,136,169 806,745
1157 GameStop (gamestop-coin.vip) GME
GameStop (gamestop-coin.vip)
0.00001486 1.21% 11.15% $6,110,959 42,802.61
1158 Solv Protocol SOLV
Solv Protocol
0.004114 0.49% -10.44% $6,098,778 10,771,352
1159 PePeonTron PEPEONTRON
PePeonTron
0.006073 3.99% 1.98% $6,072,617 142,204
1160 MESSIER M87
MESSIER
0.000006856 1.96% 9.84% $6,066,294 233,621
1161 DIMO DIMO
DIMO
0.01214 -0.04% -2.44% $6,060,824 29,891.14
1162 Open Loot OL
Open Loot
0.007741 15.67% 0.05% $6,053,454 3,834,417
1163 Manyu (manyushiba.com) MANYU
Manyu (manyushiba.com)
0.000000006049 0.9% -2.71% $6,048,751 2,630,178
1164 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.02374 0.59% 5.47% $6,039,683 252,890
1165 NEM XEM
NEM
0.0006710 -1.94% 1.14% $6,038,874 1,236,388
1166 Galeon GALEON
Galeon
0.007310 -0.49% -9.24% $6,029,444 31,776.58
1167 KAN KAN
KAN
0.0006201 -0.65% 1.82% $6,007,423 91,671.97
1168 StablR USD USDR
StablR USD
0.9989 -0.07% -0.01% $6,011,445 32,209,380
1169 Kryll KRL
Kryll
0.1506 -0.39% 2.26% $6,010,147 54,155.10
1170 Suilend SEND
Suilend
0.08937 0.08% -0.25% $6,007,557 137,944
1171 MCOIN MCOIN
MCOIN
0.03375 0.31% -3.93% $5,972,979 339,593
1172 Zeta ZEX
Zeta
0.03173 -0.08% -3.14% $5,958,543 67,785.72
1173 Pitbull PIT
Pitbull
0.000000000148 -2.14% 3.44% $5,948,128 87,738.36
1174 Purple Pepe $PURPE
Purple Pepe
0.00001422 2.48% -10.31% $5,933,729 240,662
1175 PumpBTC (Governance token) PUMP
PumpBTC (Governance token)
0.02076 3.02% 16.55% $5,916,517 2,107,621
1176 Parcl PRCL
Parcl
0.01431 3.52% 2.27% $5,900,958 407,301
1177 Wexo WEXO
Wexo
0.02009 -0.78% -4.26% $5,890,429 124,603
1178 Venus LINK vLINK
Venus LINK
0.1897 3.47% 3.85% $5,863,550
1179 Boson Protocol BOSON
Boson Protocol
0.03433 3.2% -9.68% $5,851,473 77,326.31
1180 Graphite Protocol GP
Graphite Protocol
0.1695 -0.78% -12.81% $5,833,115 412,106
1181 Meta Platforms Tokenized Stock (Ondo) METAon
Meta Platforms Tokenized Stock (Ondo)
674.06 1.2% 9.01% $5,845,207 2,720,521
1182 Zypher Network POP
Zypher Network
0.002444 8.86% -6.26% $5,834,953 2,904,867
1183 Dego Finance DEGO
Dego Finance
0.2765 1.9% -8.24% $5,807,434 3,308,870
1184 Sentio ST
Sentio
0.1015 -42.64% -42.64% $5,686,476 52,173,792
1185 Pkoin PKOIN
Pkoin
0.4054 3.03% -8.77% $5,644,546 44,563.79
1186 Ai Xovia AIX
Ai Xovia
1.56 -0.43% -18.56% $5,635,675 791,699
1187 Diamond DMD
Diamond
1.48 1.75% 1.18% $5,607,401 29,062.11
1188 Utrust UTK
Utrust
0.007951 -0.18% 16.29% $5,598,181 5,109,536
1189 LeverUp LV
LeverUp
0.06199 2.96% 11.11% $5,579,509 18,489.70
1190 Hyperion RION
Hyperion
0.2936 0.94% -1.95% $5,578,124 243,965
1191 AC Milan Fan Token ACM
AC Milan Fan Token
0.4204 0.94% 3.69% $5,559,627 1,306,988
1192 MAGIC•INTERNET•MONEY (Bitcoin) MIM
MAGIC•INTERNET•MONEY (Bitcoin)
0.0002642 -0.45% -1.13% $5,548,314 63,449.54
1193 Nakamoto Games NAKA
Nakamoto Games
0.05724 -0.22% -1.52% $5,540,385 628,325
1194 Ancient8 A8
Ancient8
0.01065 5.88% 4.86% $5,539,108 3,536,924
1195 Marina Protocol BAY
Marina Protocol
0.02765 0.49% 2.03% $5,529,257 292,481
1196 Alephium ALPH
Alephium
0.04470 1.21% -14.51% $5,467,982 233,027
1197 crow with knife CAW
crow with knife
0.000000007062 -4.23% -4.74% $5,436,759 176,432
1198 Amazon Tokenized Stock (Ondo) AMZNon
Amazon Tokenized Stock (Ondo)
248.06 -0.12% 12.44% $5,446,960 2,731,177
1199 SpaceN SN
SpaceN
0.1359 1.16% 5.87% $5,437,143
1200 Orbiter Finance OBT
Orbiter Finance
0.001042 1.52% -1.48% $5,420,399 1,156,133

Updated at 2026/04/15 22:53:17