Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:51:19 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	BOMB Bombie	0.00008027	15.38%	-56.1%	$722,430	129,196
2202	CANN CannabisCoin	0.002249	0%	0%	$722,237
2203	COINon Coinbase Tokenized Stock (Ondo)	246.32	2.15%	-7.84%	$721,965	2,161,927
2204	OIIAOIIA spinning cat	0.0007216	3.96%	16.53%	$721,488	91,491.04
2205	CIRCLE Ultraround Money	0.8240	4.69%	18.25%	$719,779
2206	ISP Ispolink	0.00009060	0.52%	-19.06%	$718,500	134,740
2207	OPENAI OpenAI tokenized stock (PreStocks)	909.27	-0.02%	0.02%	$718,259	6,799.30
2208	TMOX Thermo Fisher tokenized stock (xStock)	569.22	0.08%	-0.51%	$717,211	576.56
2209	AI Any Inu	0.000001705	-0.15%	-7.12%	$716,556	53,602.28
2210	DFI DeFiChain	0.0008585	-5.97%	-27.91%	$711,665	939.31
2211	CARR Carnomaly	0.0004066	8.8%	-6.09%	$711,580	38,376.17
2212	ZF zkSwap Finance	0.001164	4.96%	-13.07%	$710,619	98,036.12
2213	ALEX ALEX Lab	0.001170	-5.59%	-21.33%	$709,563	212,456
2214	KM Kekius Maximus (kekiusmaximus.army)	0.0007797	0.87%	-3.83%	$703,841	327,413
2215	VERT Vertus	0.001335	0.73%	-1.83%	$703,673	379,368
2216	EXM EXMO Coin	0.006554	-0.1%	-5.63%	$703,748	3,436,787
2217	BHC Butthole Coin	0.0007019	12.06%	-14.79%	$701,852	463,827
2218	PHIL Philtoken	0.0007016	4.96%	-1.53%	$701,612	343,711
2219	MDX Mdex	0.0007378	-0.33%	-10.32%	$701,067	12,361.21
2220	XAVIER Xavier: Renegade Angel	0.0006996	5.5%	-18.84%	$699,501	6,902.50
2221	ABYSS Abyss	0.003049	4.14%	-2.67%	$698,244
2222	DEM Deutsche eMark	0.004406	28.82%	-2.4%	$697,133	15.75
2223	vDOT Venus DOT	0.04182	5.23%	-9.31%	$696,244
2224	BOSS Boss Token	0.000000001760	3.11%	-3.69%	$695,107
2225	AVM Agent Virtual Machine	0.01312	6.48%	-25.33%	$694,418	6,797.48
2226	AZNX AstraZeneca tokenized stock (xStock)	92.42	1.93%	2.32%	$693,115	65,397.87
2227	UBC Universe Boss Coin	0.0006882	1.33%	-0.71%	$688,152	251,483
2228	DUST Dust	0.0006858	15.78%	-34.06%	$685,849	434,569
2229	RMV Reality Metaverse	0.002723	0.41%	-5.2%	$680,564	70,490.08
2230	HVH HAVAH	0.0003001	3.28%	-13.51%	$678,448	50,341.24
2231	WHALES Whales Market	0.02595	5.67%	-4.92%	$675,648	2,730.02
2232	CHAT Solchat	0.08381	10.58%	-8.6%	$674,110	63,666.98
2233	BOND BarnBridge	0.08510	-0.33%	-6.35%	$673,129	218,693
2234	ZKWASM ZKWASM	0.006577	2.96%	-7.24%	$672,294	248,278
2235	SHADOW Shadow Exchange	1.85	32.21%	7.17%	$671,257	293,900
2236	CAH Moon Tropica	0.2243	6.01%	-27.15%	$671,228	3,498.50
2237	HUAHUA Chihuahua	0.000007133	8.66%	-17.94%	$667,279	11,644.51
2238	GALAXIS GALAXIS Token	0.0001929	-0.27%	-3.73%	$665,894	55,605.30
2239	BEFE BEFE	0.000007142	3.12%	-1.44%	$665,618	96,104.74
2240	BNBXBT BNBXBT	0.0006638	10.32%	-0.79%	$663,807	86,510.66
2241	BSCPAD BSCPAD	0.008365	3.72%	-4.2%	$662,603	12,012.53
2242	EARNM EARNM	0.0002034	-9.71%	-5.14%	$661,602	38,431.31
2243	PGX Procter & Gamble tokenized stock (xStock)	145.22	-0.76%	1.13%	$660,736	74,940.23
2244	POLK Polkamarkets	0.007180	1.18%	-2.65%	$660,641	12,062.48
2245	AZUR Azuro Protocol	0.003282	-1.35%	-21.37%	$658,814	47,741.60
2246	BIG BIG	0.0006586	0.92%	-7.11%	$658,646	56,395.32
2247	NODL Nodle	0.0001135	1.42%	18.09%	$657,215	22,252.41
2248	POOL PoolTogether	0.09694	1.21%	-2.17%	$656,164
2249	STMX StormX	0.00005296	0.73%	-10.52%	$654,152	14,914.02
2250	HTS HOME3	0.007394	3.5%	-16.93%	$653,291
2251	CHADETTE CHADETTE	0.0006747	7.69%	-1.98%	$652,512	698.99
2252	ARMon Arm Holdings plc Tokenized Stock (Ondo)	114.99	1.02%	-12.25%	$652,085	102,939
2253	BILLY Billy	0.0006945	13.37%	-13.48%	$650,159	468,948
2254	BRAINLET Brainlet	0.0006821	11.71%	-6.52%	$649,984	19,482.21
2255	GRIFT ORBIT	0.0006482	-1.01%	-11.56%	$647,986	285,314
2256	BACX Bank of America tokenized stock (xStock)	55.20	2.08%	0%	$646,422	1,870.20
2257	CSCOX Cisco tokenized stock (xStock)	79.19	2.53%	1.03%	$645,386	16,763.70
2258	BUY Buying.com	0.001930	-2.62%	-6.91%	$640,340	37,990.86
2259	OBI Orbofi AI	0.0004447	1.26%	-16.75%	$637,681	21,423.57
2260	HOODon Robinhood Markets Tokenized Stock (Ondo)	122.13	2.81%	2.51%	$636,711	2,826,428
2261	MILLI MILLI	0.000002418	9.24%	-24.5%	$635,811	75,698.39
2262	TRVL TRVL (Dtravel)	0.001523	8.11%	-28.24%	$634,640	256,127
2263	BLOCK Blockasset	0.002031	0.67%	-26.42%	$634,012	11,807.42
2264	BIZA BizAuto	0.0002367	7.66%	20.38%	$633,609	859.12
2265	END END	0.005239	4.88%	-8.57%	$632,981
2266	BUBB Bubb	0.0006294	2.48%	-14.77%	$629,355	89,159.09
2267	TRISIG TRI SIGMA	0.0006287	17.58%	-3.75%	$628,676	76,099.69
2268	REVV REVV	0.0005258	6.26%	-9.21%	$626,032	49,198.82
2269	RDDTon Reddit Tokenized Stock (Ondo)	233.96	0.7%	4.83%	$625,403	374,272
2270	WTFO WTF Opossum	0.0007363	-6.03%	-28.67%	$624,840	13,300.64
2271	DDBAM Didi Bam Bam	0.02975	5.72%	1.16%	$624,833	28,482.48
2272	SYL myDID	0.00008084	2.13%	1.88%	$624,799	265.27
2273	VAIX Vectorspace AI	0.01252	-10.41%	34.02%	$624,648	224,832
2274	ALOR Algorix	0.05005	-1.65%	-0.53%	$624,544	35.99
2275	ID Everest	0.005332	9.7%	-0.22%	$622,192
2276	$TOAD Toad	0.000000001527	8.54%	4.05%	$621,608	7,042.67
2277	DHRX Danaher tokenized stock (xStock)	229.29	2.01%	1.26%	$619,081	11,702.35
2278	SPOTon Spotify Tokenized Stock (Ondo)	580.70	2.55%	-2.43%	$616,480	126,607
2279	GUI Gui Inu	0.000001108	13.56%	-7.03%	$616,092	186,987
2280	KOX Coca-Cola tokenized stock (xStock)	70.86	-0.09%	-0.06%	$609,360	70,788.56
2281	ML Mintlayer	0.009489	-4.72%	-20.86%	$609,173	149,019
2282	MDTX Medtronic tokenized stock (xStock)	98.95	0.22%	0.03%	$606,292	235.45
2283	TROG Trog	0.000001436	5.33%	-2.81%	$603,904
2284	HUSH Hush	0.05030	4.94%	132.13%	$603,227
2285	MAX Mastercard tokenized stock (xStock)	574.05	1.26%	0.39%	$602,746	12,021.71
2286	IBMX International Business Machines tokenized stock (xStock)	300.91	0.2%	-2.16%	$601,817	224.81
2287	SHOPon Shopify Tokenized Stock (Ondo)	169.67	1.75%	3.29%	$601,034	149,146
2288	ABOND ApeBond	0.001151	7.9%	2.71%	$600,869	96,621.37
2289	LIMO Limoverse	0.004877	19.85%	1.24%	$600,597	142,816
2290	CYBRO CYBRO	0.004533	-0.07%	-3.12%	$600,134	43,737.60
2291	BUBBLE Bubble	0.0001692	10.87%	-1.4%	$599,268	35,571.84
2292	BLINK BLink	0.003247	1.83%	-6.4%	$598,530
2293	ACOLYT Acolyt	0.0006100	10.41%	-25.83%	$597,063	110.34
2294	LL LightLink	0.007306	1.9%	-4.15%	$596,656	117,010
2295	PEPX PepsiCo tokenized stock (xStock)	149.08	-0.62%	-1.38%	$596,337	62,742.79
2296	ENF enfineo	0.01466	1.5%	-24.21%	$595,462	57,484.46
2297	BBS BBS Network	0.008441	-0.75%	9.19%	$593,538	513.51
2298	ORBT Orbitt Token	0.03962	2.41%	10.34%	$591,863	148,992
2299	Ghibli GhibliCZ	0.0006863	0.92%	-23.87%	$591,227	12,409.17
2300	ROOBEE ROOBEE	0.0001438	-0.65%	-3.06%	$589,681	118,043

Updated at 2025/12/20 02:51:19