Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:16:35 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	SCF Smoking Chicken Fish	0.0007236	9.34%	-9.27%	$723,569	284,059
2202	IGNIS Ignis	0.0009496	72.73%	79.14%	$722,809	269.72
2203	CANN CannabisCoin	0.002249	0%	0%	$722,237
2204	COINon Coinbase Tokenized Stock (Ondo)	246.30	2.29%	-7.77%	$721,902	2,190,646
2205	CIRCLE Ultraround Money	0.8240	2.55%	18.25%	$719,779
2206	ISP Ispolink	0.00009073	-1.23%	-19.57%	$719,537	134,655
2207	ALEX ALEX Lab	0.001186	-5.12%	-19.85%	$719,350	213,567
2208	OPENAI OpenAI tokenized stock (PreStocks)	908.94	-1.56%	-0.01%	$717,997	6,182.23
2209	TMOX Thermo Fisher tokenized stock (xStock)	569.22	0.08%	-0.51%	$717,211	576.56
2210	RYS RefundYourSOL	0.0007283	6.27%	1.41%	$717,132	4,167.70
2211	AI Any Inu	0.000001704	-0.05%	-6.77%	$716,194	53,288.30
2212	ZF zkSwap Finance	0.001167	5.59%	-12.99%	$712,577	120,228
2213	DFI DeFiChain	0.0008585	-5.96%	-27.91%	$711,662	940.43
2214	EXM EXMO Coin	0.006545	-0.64%	-5.68%	$702,776	3,490,405
2215	VERT Vertus	0.001333	1.21%	-1.77%	$702,769	379,424
2216	BHC Butthole Coin	0.0007011	12.34%	-14.66%	$701,045	464,117
2217	AVM Agent Virtual Machine	0.01322	7.3%	-24.75%	$699,752	6,753.48
2218	KM Kekius Maximus (kekiusmaximus.army)	0.0007751	0.33%	-4.97%	$699,695	327,775
2219	MDX Mdex	0.0007363	-0.33%	-10.68%	$699,677	12,725.55
2220	PHIL Philtoken	0.0006993	4.32%	-1.78%	$699,307	343,290
2221	XAVIER Xavier: Renegade Angel	0.0006972	3.58%	-19.03%	$697,161	27.00
2222	DEM Deutsche eMark	0.004400	29.1%	-2.54%	$696,257	14.67
2223	ABYSS Abyss	0.003040	4.11%	-3.04%	$696,105
2224	vDOT Venus DOT	0.04180	5.3%	-9.37%	$695,978
2225	BOSS Boss Token	0.000000001760	3.11%	-3.69%	$695,107
2226	AZNX AstraZeneca tokenized stock (xStock)	92.39	2.46%	2.4%	$692,910	65,499.91
2227	UBC Universe Boss Coin	0.0006870	1.13%	-0.79%	$686,994	250,313
2228	DUST Dust	0.0006811	11.11%	-34.98%	$681,126	436,803
2229	RMV Reality Metaverse	0.002718	0.02%	-5.43%	$679,267	70,139.70
2230	HVH HAVAH	0.0003000	3.4%	-13.37%	$678,152	50,423.29
2231	WHALES Whales Market	0.02596	5.43%	-4.91%	$675,770	5,786.02
2232	BOND BarnBridge	0.08523	-0.31%	-5.99%	$674,185	218,953
2233	ZKWASM ZKWASM	0.006578	2.88%	-7.25%	$672,417	248,752
2234	CHAT Solchat	0.08349	12.55%	-9.1%	$671,541	63,279.84
2235	SHADOW Shadow Exchange	1.84	31.26%	2.6%	$667,711	291,080
2236	GALAXIS GALAXIS Token	0.0001928	-0.44%	-3.77%	$665,509	55,513.18
2237	BNBXBT BNBXBT	0.0006649	5.92%	-0.96%	$664,893	83,105.03
2238	BSCPAD BSCPAD	0.008380	3.98%	-3.83%	$663,828	11,740.76
2239	EARNM EARNM	0.0002038	-9.96%	-4.9%	$662,885	38,334.49
2240	CAH Moon Tropica	0.2215	4.81%	-28.06%	$662,860	1,174.83
2241	POLK Polkamarkets	0.007204	1.32%	-1.98%	$662,826	12,000.10
2242	AZUR Azuro Protocol	0.003294	-0.96%	-20.98%	$661,199	47,310.35
2243	PGX Procter & Gamble tokenized stock (xStock)	145.15	-0.84%	1.05%	$660,414	73,965.21
2244	BEFE BEFE	0.000007065	1.3%	-2.41%	$658,431	93,725.53
2245	HUAHUA Chihuahua	0.000007034	7.16%	-18.93%	$658,069	9,791.55
2246	BILLY Billy	0.0007015	15.25%	-12.2%	$656,666	469,284
2247	POOL PoolTogether	0.09694	1.21%	-2.17%	$656,164
2248	NODL Nodle	0.0001130	0.83%	17.53%	$654,334	22,534.62
2249	STMX StormX	0.00005295	-1.04%	-10.53%	$654,037	15,141.99
2250	HTS HOME3	0.007394	3.97%	-16.93%	$653,291
2251	ARMon Arm Holdings plc Tokenized Stock (Ondo)	115.17	1.45%	-12.26%	$653,122	102,998
2252	CHADETTE CHADETTE	0.0006747	7.69%	-1.98%	$652,512	698.99
2253	BRAINLET Brainlet	0.0006811	11.54%	-6.66%	$649,006	19,494.26
2254	GRIFT ORBIT	0.0006480	-1.04%	-11.58%	$647,803	283,136
2255	BIG BIG	0.0006467	-0.91%	-10.69%	$646,677	55,818.01
2256	BACX Bank of America tokenized stock (xStock)	55.20	2.08%	0%	$646,422	1,870.20
2257	CSCOX Cisco tokenized stock (xStock)	79.24	2.38%	1.03%	$645,776	16,790.79
2258	BUY Buying.com	0.001932	-2.51%	-6.81%	$641,070	36,683.98
2259	TRVL TRVL (Dtravel)	0.001538	9.59%	-28.55%	$640,800	256,119
2260	HOODon Robinhood Markets Tokenized Stock (Ondo)	122.26	3.62%	2.61%	$637,377	2,886,475
2261	OBI Orbofi AI	0.0004443	1.03%	-17.09%	$637,085	21,290.68
2262	MILLI MILLI	0.000002418	9.18%	-24.49%	$635,809	78,937.41
2263	BIZA BizAuto	0.0002369	7.73%	20.49%	$634,175	849.26
2264	BLOCK Blockasset	0.002031	0.83%	-25.92%	$634,064	14,246.58
2265	END END	0.005239	4.88%	-8.57%	$632,981	154.02
2266	BUBB Bubb	0.0006327	2.98%	-14.19%	$632,691	88,632.08
2267	TRISIG TRI SIGMA	0.0006287	17.58%	-3.73%	$628,706	76,084.70
2268	RDDTon Reddit Tokenized Stock (Ondo)	234.13	0.69%	4.72%	$625,851	373,854
2269	REVV REVV	0.0005255	6.2%	-10.77%	$625,658	48,167.02
2270	DDBAM Didi Bam Bam	0.02975	5.63%	0.99%	$624,834	28,240.88
2271	SYL myDID	0.00008084	2.14%	2.18%	$624,764	265.24
2272	ALOR Algorix	0.05004	-1.64%	-0.52%	$624,505	35.98
2273	VAIX Vectorspace AI	0.01252	-9.06%	33.96%	$624,315	209,945
2274	WTFO WTF Opossum	0.0007341	-6.31%	-27.64%	$622,959	12,292.06
2275	$TOAD Toad	0.000000001527	9.09%	3.97%	$621,669	7,784.42
2276	ID Everest	0.005332	9.7%	-0.22%	$622,192
2277	REX REVOX	0.0002270	-1.15%	-14.7%	$616,648	329,854
2278	DHRX Danaher tokenized stock (xStock)	228.22	1.76%	0.73%	$616,189	11,704.29
2279	SPOTon Spotify Tokenized Stock (Ondo)	579.76	2.6%	-3.04%	$615,482	126,150
2280	GUI Gui Inu	0.000001107	13.35%	-7.01%	$615,433	187,584
2281	KOX Coca-Cola tokenized stock (xStock)	70.86	-0.17%	-0.13%	$609,379	71,005.72
2282	ML Mintlayer	0.009474	-4.72%	-21.01%	$608,194	149,016
2283	MDTX Medtronic tokenized stock (xStock)	98.95	0.22%	0.03%	$606,292	235.45
2284	TROG Trog	0.000001436	5.33%	-2.81%	$603,904
2285	SHOPon Shopify Tokenized Stock (Ondo)	170.24	2.13%	3.52%	$603,086	149,249
2286	MAX Mastercard tokenized stock (xStock)	574.11	1.28%	0.15%	$602,809	12,002.78
2287	IBMX International Business Machines tokenized stock (xStock)	300.91	0.2%	-2.16%	$601,817	224.81
2288	LIMO Limoverse	0.004885	20.65%	1.78%	$601,626	139,906
2289	HUSH Hush	0.05016	5.17%	131.43%	$601,513
2290	ABOND ApeBond	0.001148	7.56%	2.49%	$599,392	87,591.11
2291	CYBRO CYBRO	0.004527	-0.18%	-3.09%	$599,362	43,640.40
2292	BUBBLE Bubble	0.0001691	10.94%	0.34%	$598,737	35,128.52
2293	BLINK BLink	0.003247	1.83%	-6.4%	$598,530
2294	LL LightLink	0.007320	2%	-3.8%	$597,805	117,094
2295	BBS BBS Network	0.008493	0.53%	10.07%	$597,192	513.00
2296	ACOLYT Acolyt	0.0006100	10.37%	-25.84%	$597,071	111.47
2297	PEPX PepsiCo tokenized stock (xStock)	149.09	-0.76%	-1.54%	$596,341	62,584.67
2298	ENF enfineo	0.01464	0.91%	-24.34%	$595,022	57,679.96
2299	ORBT Orbitt Token	0.03980	3.36%	10.77%	$594,620	146,018
2300	KLIMA KlimaDAO	0.07407	7.56%	-4.72%	$592,360

Updated at 2025/12/20 02:16:35