Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:28:17 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2228	BOND BarnBridge	0.06820	1.01%	0.57%	$539,466	240,119
2229	4EVER 4EVERLAND	0.0001767	0.3%	0.3%	$538,116	28,044.56
2230	SPOTon Spotify Tokenized Stock (Ondo)	494.46	1.34%	7.74%	$537,530	890,645
2231	BHC Butthole Coin	0.0005356	2.92%	2.71%	$535,596	337,518
2232	SHFT Shyft Network	0.0002286	-2.63%	-7.73%	$533,842	8,633.24
2233	NEST NEST Protocol	0.0001819	0.01%	0.01%	$529,776	411,819
2234	BAKE BakeryToken	0.001810	3.12%	-39.21%	$524,402	173,797
2235	SDAO SingularityDAO	0.006364	-7.62%	-15.11%	$526,502
2236	NIKO NikolAI	0.0005253	-3.29%	-10.01%	$525,309	9,445.19
2237	TRT TRUST AI	0.1379	-8.05%	-7.82%	$523,862	3,020.00
2238	NCDT Nuco.cloud	0.01046	-0.08%	-2.48%	$523,220	74,974.48
2239	MDAO MarsDAO	0.007407	-4.34%	-54.87%	$522,938	16,523.20
2240	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1875	-0.7%	30.18%	$522,299	356,511
2241	OIIAOIIA spinning cat	0.0005219	9.22%	-1.7%	$521,759	80,436.72
2242	AKITA Akita Inu	0.000000007622	0.56%	-13.12%	$518,858	57,943.95
2243	TRVL TRVL (Dtravel)	0.001245	-0.69%	-3.79%	$518,547	102,446
2244	GARI Gari Network	0.0009232	-5.34%	-14.55%	$518,432	102,588
2245	WEFI WeFi	0.01238	-0.47%	-1.41%	$518,389	54,032.52
2246	vDOT Venus DOT	0.03094	5.87%	0.46%	$515,089
2247	XAVIER Xavier: Renegade Angel	0.0005145	3.9%	0.59%	$514,469	2,333.51
2248	VX Visa tokenized stock (xStock)	320.20	0.83%	0.72%	$512,317	68.59
2249	UMT UnityMeta	21.72	0%	0%	$511,702
2250	PLN Plearn	0.005938	-2.76%	-1.33%	$511,072	51,056.47
2251	IBMX International Business Machines tokenized stock (xStock)	255.50	-0.03%	-5.69%	$511,005	221.68
2252	ROOBEE ROOBEE	0.0001241	0.83%	4.85%	$508,981	60,922.99
2253	RBC Rubic	0.003042	-1.57%	-6.54%	$502,819	90,115.13
2254	MILK MilkyWay	0.001252	1.53%	5.4%	$500,418	6,840.26
2255	SPON Spheron Network	0.002327	-0.19%	-0.2%	$496,886	160,467
2256	KM Kekius Maximus (kekiusmaximus.army)	0.0005503	1.1%	-1.29%	$496,729	290,003
2257	ICBX ICB Network	0.00002560	-10.22%	-35.46%	$493,796	81,018.42
2258	COL Clash of Lilliput	0.006002	0.01%	0.01%	$492,625
2259	PAL Palio	0.002592	0.49%	-4.47%	$492,473	424,371
2260	REX REVOX	0.0001794	-1.75%	5.13%	$489,856	549,259
2261	HEMULE Hemule	0.0004974	0.37%	-4.2%	$487,438
2262	NITRO Nitro	0.000001159	5.28%	14.5%	$486,935	164,758
2263	BUZZ Hive AI	0.0004864	1.98%	3.26%	$486,363	161,079
2264	RIS Riser	0.001945	0.92%	1.76%	$486,342	92,358.99
2265	MUBI Multibit	0.0005118	-3.8%	-4.94%	$486,199	410,423
2266	PHIL Philtoken	0.0004856	-1.65%	15.33%	$485,619	189,840
2267	ID Everest	0.004143	-0.08%	-4.81%	$483,538
2268	BOSS Boss Token	0.000000001224	-0.03%	-3.8%	$483,436
2269	KOIN Koinos	0.005806	1.27%	-9.76%	$483,406	23.14
2270	MAGA MAGA (maga-hat.vip)	0.000001238	2.41%	-5.93%	$483,174	119,037
2271	DEGENAI Degen Spartan AI	0.0004831	31.74%	42.41%	$483,095	454,262
2272	NABOX Nabox	0.000002309	1.59%	-0.35%	$481,604	68.05
2273	JOHN John Tsubasa Rivals	0.002689	-5.6%	19.56%	$481,365	20,442.99
2274	ISK ISKRA Token	0.0009602	-0.51%	-0.33%	$479,396	16,136.65
2275	LEVER LeverFi	0.000008579	-7.11%	-23.36%	$478,589	244,122
2276	KPOP OFFICIAL K-POP	0.00007372	1.98%	1.58%	$478,029
2277	ALEX ALEX Lab	0.0007873	1.18%	-10.24%	$477,472	310,923
2278	ARC ARC	0.0005171	-13.84%	-16.36%	$477,045	5,685.28
2279	MONA Monavale	45.47	-0.1%	5.31%	$475,422	0.6533
2280	COA Alliance Games	0.001146	-1.03%	-11.99%	$475,407	310,562
2281	BXC BonusCloud	0.0001405	22.3%	42.53%	$471,112	11,087.46
2282	ENF enfineo	0.01156	0.08%	32.84%	$469,611	12,140.60
2283	HTS HOME3	0.005028	-4.38%	-4.76%	$469,344
2284	CHAT Solchat	0.05835	3.36%	1.64%	$469,323	4,956.56
2285	DUREV Povel Durev	0.004918	6.71%	0.96%	$467,167	10,029.55
2286	PACE 3space Art	0.006461	-13.14%	-30.05%	$466,281	10,515.56
2287	CHESS Tranchess	0.002254	-3.13%	-31.24%	$464,367	434,969
2288	PXP PointPay	0.01547	3.04%	-1.3%	$464,235	84,688.40
2289	HONK Honk	0.0005044	2.87%	8.66%	$463,941	1,186.55
2290	MOONPIG moonpig	0.0004636	4.53%	9.43%	$463,545	783,981
2291	EARNM EARNM	0.0001422	-5.07%	21.98%	$462,510	8,725.18
2292	CRASH Crash	0.0004724	4.44%	-0.8%	$462,129
2293	LetsBONK Let's BONK	0.006665	2.8%	9.84%	$459,777	349,854
2294	DC Dogechain	0.000004749	-44.05%	-1.41%	$457,943	116,325
2295	DDBAM Didi Bam Bam	0.02178	0.99%	-1.37%	$457,315	22,829.37
2296	ABTX Abbott tokenized stock (xStock)	112.84	0.23%	-0.09%	$457,003	18,089.68
2297	PKT Packet	0.0001076	0%	-5.7%	$456,932
2298	HINT Hive Intelligence	0.0009922	0.75%	-0.65%	$456,801	200,573
2299	SKYA Sekuya Multiverse	0.001132	-4.65%	-7.94%	$456,249	75,669.02
2300	ACNX Accenture tokenized stock (xStock)	217.10	-0.33%	-4.05%	$455,903	18,886.53
2301	RDDTon Reddit Tokenized Stock (Ondo)	150.34	2.48%	8.02%	$455,888	1,032,116
2302	THL Thala	0.009271	-0.08%	-18.7%	$454,413	140,764
2303	TADA Ta-da	0.0006500	2.04%	2.36%	$454,402	124,762
2304	AXOL Axol	0.0004516	1.98%	-11.11%	$451,571
2305	PUP PUP (pupxbnb.com)	0.0004491	3.87%	-18.2%	$449,093	436,965
2306	MASQ MASQ	0.01305	0.68%	-3.14%	$448,688	3.46
2307	VGX VGX Token	0.0004887	0.01%	2.57%	$448,039	310,622
2308	TEVA Tevaera	0.0009080	5.38%	-7.96%	$444,839	86,628.54
2309	BILLY Billy	0.0004742	0.81%	-1.68%	$443,877	88,635.58
2310	EPIKO Epiko	0.002539	7.35%	65.73%	$443,143	83,258.82
2311	SOVRN SOVRUN	0.002401	3.12%	-5.29%	$442,921	11,060.25
2312	CRWDX CrowdStrike tokenized stock (xStock)	393.69	-6.63%	-8.06%	$440,933	47,069.66
2313	FDC FooDriver	0.04455	1.11%	-1.85%	$439,367	173,803
2314	RCADE RCADE	0.00005292	0.78%	10.99%	$439,219	243,974
2315	SAM Samsunspor Fan Token	0.2090	0.69%	2.93%	$437,823	32,685.80
2316	RIFT Rift AI	0.001652	2.89%	8.32%	$437,591
2317	ZFI ZyFAI	0.005553	-2.28%	4.49%	$435,213
2318	SYL myDID	0.00005618	2.95%	14.25%	$434,207	20,936.24
2319	BRG Bridge AI	0.00005415	2.44%	0.35%	$433,286	4,934.51
2320	PUSSY Pussy Financial	0.000002628	0%	-6.53%	$433,037
2321	RAGE Rage Guy	0.0004397	1.19%	-6.05%	$432,684
2322	AARK Aark	0.0008157	-5.94%	10.08%	$432,478	10,663.48
2323	BTCBAM Bitcoin Bam	0.04206	0.14%	2.69%	$432,212	30,766.22
2324	BOOP Boop	0.000004325	-6.33%	1.89%	$430,754	7,946.46
2325	WOLF LandWolf (SOL)	0.00004298	0%	0.01%	$429,762
2326	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	15.76	-1.33%	-2.08%	$428,435	870,770
2327	TICO Funtico	0.0001996	-4.44%	4.66%	$427,066	16,900.81

Updated at 2026/02/21 05:28:17