Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:16:35 on 2025/12/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2201 Smoking Chicken Fish SCF
Smoking Chicken Fish
0.0007236 9.34% -9.27% $723,569 284,059
2202 Ignis IGNIS
Ignis
0.0009496 72.73% 79.14% $722,809 269.72
2203 CannabisCoin CANN
CannabisCoin
0.002249 0% 0% $722,237
2204 Coinbase Tokenized Stock (Ondo) COINon
Coinbase Tokenized Stock (Ondo)
246.30 2.29% -7.77% $721,902 2,190,646
2205 Ultraround Money CIRCLE
Ultraround Money
0.8240 2.55% 18.25% $719,779
2206 Ispolink ISP
Ispolink
0.00009073 -1.23% -19.57% $719,537 134,655
2207 ALEX Lab ALEX
ALEX Lab
0.001186 -5.12% -19.85% $719,350 213,567
2208 OpenAI tokenized stock (PreStocks) OPENAI
OpenAI tokenized stock (PreStocks)
908.94 -1.56% -0.01% $717,997 6,182.23
2209 Thermo Fisher tokenized stock (xStock) TMOX
Thermo Fisher tokenized stock (xStock)
569.22 0.08% -0.51% $717,211 576.56
2210 RefundYourSOL RYS
RefundYourSOL
0.0007283 6.27% 1.41% $717,132 4,167.70
2211 Any Inu AI
Any Inu
0.000001704 -0.05% -6.77% $716,194 53,288.30
2212 zkSwap Finance ZF
zkSwap Finance
0.001167 5.59% -12.99% $712,577 120,228
2213 DeFiChain DFI
DeFiChain
0.0008585 -5.96% -27.91% $711,662 940.43
2214 EXMO Coin EXM
EXMO Coin
0.006545 -0.64% -5.68% $702,776 3,490,405
2215 Vertus VERT
Vertus
0.001333 1.21% -1.77% $702,769 379,424
2216 Butthole Coin BHC
Butthole Coin
0.0007011 12.34% -14.66% $701,045 464,117
2217 Agent Virtual Machine AVM
Agent Virtual Machine
0.01322 7.3% -24.75% $699,752 6,753.48
2218 Kekius Maximus (kekiusmaximus.army) KM
Kekius Maximus (kekiusmaximus.army)
0.0007751 0.33% -4.97% $699,695 327,775
2219 Mdex MDX
Mdex
0.0007363 -0.33% -10.68% $699,677 12,725.55
2220 Philtoken PHIL
Philtoken
0.0006993 4.32% -1.78% $699,307 343,290
2221 Xavier: Renegade Angel XAVIER
Xavier: Renegade Angel
0.0006972 3.58% -19.03% $697,161 27.00
2222 Deutsche eMark DEM
Deutsche eMark
0.004400 29.1% -2.54% $696,257 14.67
2223 Abyss ABYSS
Abyss
0.003040 4.11% -3.04% $696,105
2224 Venus DOT vDOT
Venus DOT
0.04180 5.3% -9.37% $695,978
2225 Boss Token BOSS
Boss Token
0.000000001760 3.11% -3.69% $695,107
2226 AstraZeneca tokenized stock (xStock) AZNX
AstraZeneca tokenized stock (xStock)
92.39 2.46% 2.4% $692,910 65,499.91
2227 Universe Boss Coin UBC
Universe Boss Coin
0.0006870 1.13% -0.79% $686,994 250,313
2228 Dust DUST
Dust
0.0006811 11.11% -34.98% $681,126 436,803
2229 Reality Metaverse RMV
Reality Metaverse
0.002718 0.02% -5.43% $679,267 70,139.70
2230 HAVAH HVH
HAVAH
0.0003000 3.4% -13.37% $678,152 50,423.29
2231 Whales Market WHALES
Whales Market
0.02596 5.43% -4.91% $675,770 5,786.02
2232 BarnBridge BOND
BarnBridge
0.08523 -0.31% -5.99% $674,185 218,953
2233 ZKWASM ZKWASM
ZKWASM
0.006578 2.88% -7.25% $672,417 248,752
2234 Solchat CHAT
Solchat
0.08349 12.55% -9.1% $671,541 63,279.84
2235 Shadow Exchange SHADOW
Shadow Exchange
1.84 31.26% 2.6% $667,711 291,080
2236 GALAXIS Token GALAXIS
GALAXIS Token
0.0001928 -0.44% -3.77% $665,509 55,513.18
2237 BNBXBT BNBXBT
BNBXBT
0.0006649 5.92% -0.96% $664,893 83,105.03
2238 BSCPAD BSCPAD
BSCPAD
0.008380 3.98% -3.83% $663,828 11,740.76
2239 EARNM EARNM
EARNM
0.0002038 -9.96% -4.9% $662,885 38,334.49
2240 Moon Tropica CAH
Moon Tropica
0.2215 4.81% -28.06% $662,860 1,174.83
2241 Polkamarkets POLK
Polkamarkets
0.007204 1.32% -1.98% $662,826 12,000.10
2242 Azuro Protocol AZUR
Azuro Protocol
0.003294 -0.96% -20.98% $661,199 47,310.35
2243 Procter & Gamble tokenized stock (xStock) PGX
Procter & Gamble tokenized stock (xStock)
145.15 -0.84% 1.05% $660,414 73,965.21
2244 BEFE BEFE
BEFE
0.000007065 1.3% -2.41% $658,431 93,725.53
2245 Chihuahua HUAHUA
Chihuahua
0.000007034 7.16% -18.93% $658,069 9,791.55
2246 Billy BILLY
Billy
0.0007015 15.25% -12.2% $656,666 469,284
2247 PoolTogether POOL
PoolTogether
0.09694 1.21% -2.17% $656,164
2248 Nodle NODL
Nodle
0.0001130 0.83% 17.53% $654,334 22,534.62
2249 StormX STMX
StormX
0.00005295 -1.04% -10.53% $654,037 15,141.99
2250 HOME3 HTS
HOME3
0.007394 3.97% -16.93% $653,291
2251 Arm Holdings plc Tokenized Stock (Ondo) ARMon
Arm Holdings plc Tokenized Stock (Ondo)
115.17 1.45% -12.26% $653,122 102,998
2252 CHADETTE CHADETTE
CHADETTE
0.0006747 7.69% -1.98% $652,512 698.99
2253 Brainlet BRAINLET
Brainlet
0.0006811 11.54% -6.66% $649,006 19,494.26
2254 ORBIT GRIFT
ORBIT
0.0006480 -1.04% -11.58% $647,803 283,136
2255 BIG BIG
BIG
0.0006467 -0.91% -10.69% $646,677 55,818.01
2256 Bank of America tokenized stock (xStock) BACX
Bank of America tokenized stock (xStock)
55.20 2.08% 0% $646,422 1,870.20
2257 Cisco tokenized stock (xStock) CSCOX
Cisco tokenized stock (xStock)
79.24 2.38% 1.03% $645,776 16,790.79
2258 Buying.com BUY
Buying.com
0.001932 -2.51% -6.81% $641,070 36,683.98
2259 TRVL (Dtravel) TRVL
TRVL (Dtravel)
0.001538 9.59% -28.55% $640,800 256,119
2260 Robinhood Markets Tokenized Stock (Ondo) HOODon
Robinhood Markets Tokenized Stock (Ondo)
122.26 3.62% 2.61% $637,377 2,886,475
2261 Orbofi AI OBI
Orbofi AI
0.0004443 1.03% -17.09% $637,085 21,290.68
2262 MILLI MILLI
MILLI
0.000002418 9.18% -24.49% $635,809 78,937.41
2263 BizAuto BIZA
BizAuto
0.0002369 7.73% 20.49% $634,175 849.26
2264 Blockasset BLOCK
Blockasset
0.002031 0.83% -25.92% $634,064 14,246.58
2265 END END
END
0.005239 4.88% -8.57% $632,981 154.02
2266 Bubb BUBB
Bubb
0.0006327 2.98% -14.19% $632,691 88,632.08
2267 TRI SIGMA TRISIG
TRI SIGMA
0.0006287 17.58% -3.73% $628,706 76,084.70
2268 Reddit Tokenized Stock (Ondo) RDDTon
Reddit Tokenized Stock (Ondo)
234.13 0.69% 4.72% $625,851 373,854
2269 REVV REVV
REVV
0.0005255 6.2% -10.77% $625,658 48,167.02
2270 Didi Bam Bam DDBAM
Didi Bam Bam
0.02975 5.63% 0.99% $624,834 28,240.88
2271 myDID SYL
myDID
0.00008084 2.14% 2.18% $624,764 265.24
2272 Algorix ALOR
Algorix
0.05004 -1.64% -0.52% $624,505 35.98
2273 Vectorspace AI VAIX
Vectorspace AI
0.01252 -9.06% 33.96% $624,315 209,945
2274 WTF Opossum WTFO
WTF Opossum
0.0007341 -6.31% -27.64% $622,959 12,292.06
2275 Toad $TOAD
Toad
0.000000001527 9.09% 3.97% $621,669 7,784.42
2276 Everest ID
Everest
0.005332 9.7% -0.22% $622,192
2277 REVOX REX
REVOX
0.0002270 -1.15% -14.7% $616,648 329,854
2278 Danaher tokenized stock (xStock) DHRX
Danaher tokenized stock (xStock)
228.22 1.76% 0.73% $616,189 11,704.29
2279 Spotify Tokenized Stock (Ondo) SPOTon
Spotify Tokenized Stock (Ondo)
579.76 2.6% -3.04% $615,482 126,150
2280 Gui Inu GUI
Gui Inu
0.000001107 13.35% -7.01% $615,433 187,584
2281 Coca-Cola tokenized stock (xStock) KOX
Coca-Cola tokenized stock (xStock)
70.86 -0.17% -0.13% $609,379 71,005.72
2282 Mintlayer ML
Mintlayer
0.009474 -4.72% -21.01% $608,194 149,016
2283 Medtronic tokenized stock (xStock) MDTX
Medtronic tokenized stock (xStock)
98.95 0.22% 0.03% $606,292 235.45
2284 Trog TROG
Trog
0.000001436 5.33% -2.81% $603,904
2285 Shopify Tokenized Stock (Ondo) SHOPon
Shopify Tokenized Stock (Ondo)
170.24 2.13% 3.52% $603,086 149,249
2286 Mastercard tokenized stock (xStock) MAX
Mastercard tokenized stock (xStock)
574.11 1.28% 0.15% $602,809 12,002.78
2287 International Business Machines tokenized stock (xStock) IBMX
International Business Machines tokenized stock (xStock)
300.91 0.2% -2.16% $601,817 224.81
2288 Limoverse LIMO
Limoverse
0.004885 20.65% 1.78% $601,626 139,906
2289 Hush HUSH
Hush
0.05016 5.17% 131.43% $601,513
2290 ApeBond ABOND
ApeBond
0.001148 7.56% 2.49% $599,392 87,591.11
2291 CYBRO CYBRO
CYBRO
0.004527 -0.18% -3.09% $599,362 43,640.40
2292 Bubble BUBBLE
Bubble
0.0001691 10.94% 0.34% $598,737 35,128.52
2293 BLink BLINK
BLink
0.003247 1.83% -6.4% $598,530
2294 LightLink LL
LightLink
0.007320 2% -3.8% $597,805 117,094
2295 BBS Network BBS
BBS Network
0.008493 0.53% 10.07% $597,192 513.00
2296 Acolyt ACOLYT
Acolyt
0.0006100 10.37% -25.84% $597,071 111.47
2297 PepsiCo tokenized stock (xStock) PEPX
PepsiCo tokenized stock (xStock)
149.09 -0.76% -1.54% $596,341 62,584.67
2298 enfineo ENF
enfineo
0.01464 0.91% -24.34% $595,022 57,679.96
2299 Orbitt Token ORBT
Orbitt Token
0.03980 3.36% 10.77% $594,620 146,018
2300 KlimaDAO KLIMA
KlimaDAO
0.07407 7.56% -4.72% $592,360

Updated at 2025/12/20 02:16:35