Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:36:50 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	BXE BANX Network	$0.002109	2.36%	7.96%	$634,447	$15,676.16
2202	rNOK Nokia Tokenized Stock (Reality)	$10.01	-2.07%	-8.36%	$634,128	$61,231.93
2203	DAM Reservoir	$0.002367	5.77%	19.21%	$633,400	$1,349.15
2204	DFI DeFiChain	$0.0007621	1.62%	9.64%	$631,746	$58.09
2205	GMRX GAIMIN	$0.00001057	8.94%	20.17%	$630,891	$19,003.50
2206	PDA PlayDapp	$0.0009490	-0.47%	-0.58%	$629,821	$
2207	VIC Viction	$0.004907	5.86%	14.27%	$629,550	$178,347
2208	PSYOPANIME PsyopAnime	$0.0006288	-0.48%	15.47%	$628,752	$49,995.06
2209	FB Fenerbahçe Token	$0.2884	-0.51%	-2.16%	$628,673	$178,594
2210	QCOMx Qualcomm tokenized stock (xStock)	$186.76	-6.15%	-3.07%	$627,954	$41,179.70
2211	SOXLon Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)	$142.60	-0.04%	1.71%	$624,016	$2,718,575
2212	VRTx Vertiv Holdings Co tokenized stock (xStock)	$242.82	-2.15%	-2.94%	$619,839	$39,723.69
2213	SYL myDID	$0.00008020	0.22%	-2.47%	$619,850	$41,709.00
2214	PIRATE PirateCash	$0.02267	-1.95%	-0.87%	$615,750	$374,424
2215	BOB BOB (ETH)	$0.0000008906	0.77%	-5.09%	$613,752	$24,920.53
2216	GPROB GoPro Tokenized bStocks	$1.29	2.37%	-0.14%	$613,536	$128,041
2217	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	$16.74	-2.04%	-5.11%	$611,899	$885,667
2218	DELL Dell Tokenized Stock (Robinhood)	$537.67	-2.53%	-5.8%	$609,621	$109,547
2219	OKLOon Oklo Tokenized Stock (Ondo)	$36.90	-1.92%	-8.45%	$608,754	$1,086,953
2220	rQCOM Qualcomm Tokenized Stock (Reality)	$187.15	-5.89%	-2.91%	$608,605	$63,361.90
2221	NEMon Newmont Tokenized Stock (Ondo)	$116.63	-1.04%	-4.85%	$605,391	$58.16
2222	INTUon Intuit Tokenized Stock (Ondo)	$271.63	-2.79%	-12.04%	$602,298	$548,768
2223	RC Rebel Cars	$0.002917	-1.01%	-38.6%	$601,982	$28,017.67
2224	MUBARAKAH Mubarakah	$0.0005998	4.04%	0.92%	$599,759	$119,622
2225	BOSS Boss Token	$0.000000001519	-1.39%	-2.3%	$599,201	$
2226	rASML ASML Tokenized Stock (Reality)	$1,753.00	2.05%	2.56%	$592,384	$82,857.90
2227	BDOGITO BullDogito	$0.001862	-2.58%	-5%	$591,555	$855.73
2228	MAN Matrix AI Network	$0.001051	-7.03%	8.91%	$590,190	$21,157.45
2229	PENGO Petro Penguins	$0.0005891	-1.52%	-10.66%	$589,127	$
2230	MAT Matchain	$0.03542	-5.56%	-5.15%	$586,902	$135,948
2231	AIKEK Alphakek AI	$0.002471	-1.06%	1.01%	$586,321	$116.49
2232	RING RingDAO	$0.0003431	-0.27%	0.85%	$586,005	$631.49
2233	KIMA Kima Network	$0.002803	46.44%	70.05%	$585,219	$499.65
2234	DRT DomRaider	$0.0009846	0%	0%	$582,391	$
2235	TC TTcoin Network	$0.0001183	-1.02%	-3.29%	$582,113	$163,592
2236	BRETT Brett (ETH)	$0.008361	-0.7%	0.18%	$580,390	$9,915.05
2237	FLIXX Flixxo	$0.006874	-0.62%	-31.72%	$579,674	$0.00001518
2238	SHRAP Shrapnel	$0.0001987	-10.75%	-21.21%	$576,932	$59.86
2239	TUP TenUp	$0.005458	-0.75%	1.27%	$575,074	$969.17
2240	NPCS Non-Playable Coin Solana	$0.0005927	-2.03%	1.71%	$574,792	$1,067.50
2241	JEWEL DeFi Kingdoms	$0.005058	-3.37%	-8.27%	$574,272	$
2242	gork New XAI gork	$0.0005740	-0.75%	-1.87%	$574,041	$1,708,026
2243	XPASS X-PASS	$0.002076	48.38%	35.54%	$572,848	$2,173.87
2244	USAR USA Rare Earth Tokenized Stock (Robinhood)	$14.34	-4.34%	-14.36%	$571,137	$22,183.21
2245	PKT Packet	$0.0001334	0%	-6.13%	$566,501	$
2246	FOXY Foxy	$0.00009641	-4.92%	-13.85%	$564,770	$2,154.03
2247	黑马 黑马	$0.0005597	-9.18%	-16.65%	$559,702	$537,001
2248	memes memes will continue	$0.0005591	-7.54%	-17.64%	$559,097	$1,608,290
2249	BAD Bad Idea AI	$0.000000000897	-0.65%	-5.87%	$554,890	$1,400.42
2250	BRWL Blockchain Brawlers	$0.0005543	-3.11%	5.69%	$554,348	$
2251	EQTY EQTY	$0.001901	-0.68%	22.08%	$553,161	$1,009.29
2252	NOBODY Nobody Sausage	$0.0005907	-15.72%	-14.82%	$552,923	$36,749.83
2253	BRAINon AI Leaders Portfolio Tokenized Assets (Ondo)	$5.36	-1.96%	-1.38%	$551,904	$19,378.69
2254	SHFT Shyft Network	$0.0002360	-0.01%	-0.69%	$551,160	$911.77
2255	HTM Hatom	$0.03306	-4.99%	3.26%	$550,953	$598.58
2256	GLWx Corning tokenized stock (xStock)	$149.87	-1.84%	-5.4%	$548,951	$48,099.98
2257	KRWQ KRWQ	$0.0007017	-0.1%	-0.06%	$547,777	$3,404.51
2258	FLYBRAIN Flybrain	$0.0005474	22.64%	-30.85%	$547,365	$1,492,267
2259	ST Sentio	$0.009746	-1.99%	-2.69%	$545,749	$26,616.93
2260	PUSH Push Protocol	$0.006027	5.24%	10.87%	$543,871	$1,569.03
2261	CRWDB CrowdStrike Tokenized bStocks	$258.37	2.08%	2.91%	$543,631	$801,705
2262	Buckazoids Buckazoids	$0.0005435	-1.69%	-8.18%	$543,490	$25,090.18
2263	PINO PINO	$0.0005489	-3.8%	-9.8%	$543,310	$
2264	POR Portuma	$0.0001429	2.34%	-8.24%	$540,978	$187,593
2265	CRWV CoreWeave Tokenized Stock (Robinhood)	$84.08	-1.6%	0.17%	$540,354	$29,138.33
2266	RZR Rezerve Money	$0.6331	0.04%	-0.33%	$539,176	$
2267	HODL HODL	$0.00006009	-1.85%	-5.92%	$538,039	$260.98
2268	SPOTon Spotify Tokenized Stock (Ondo)	$497.64	-2%	-3.89%	$537,818	$966,682
2269	RMV Reality Metaverse	$0.002151	-1.31%	-6.22%	$537,551	$3,533.88
2270	SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo)	$9.41	-0.49%	-3.31%	$536,562	$734,604
2271	NBIS Nebius Group Tokenized Stock (Robinhood)	$228.37	-1.63%	-0.85%	$535,714	$
2272	GAIN Griffin AI	$0.001178	16.77%	11.13%	$524,354	$284,637
2273	WIF World is Flat	$0.0005331	25.18%	36.3%	$533,132	$5,311.28
2274	CRMX Salesforce tokenized stock (xStock)	$227.39	-4.4%	-4.55%	$532,103	$331.63
2275	LX LayerX	$0.00005318	-1.36%	-1.69%	$531,837	$272.59
2276	TMX TMX	$1.02	-2.69%	-3.9%	$530,101	$
2277	BLAST SafeBlast	$0.000000003017	-2.81%	-2.97%	$529,681	$
2278	FROG Frodo the virtual samurai	$0.0001058	-1.95%	-4.18%	$529,236	$
2279	TROG Trog	$0.000001256	0%	-8.46%	$528,440	$
2280	NIBI Nibiru	$0.0004954	0.36%	-3.44%	$527,640	$29,321.19
2281	MAIV Multi Asset Investment Vehicle	$0.0002830	91.34%	4.2%	$527,297	$
2282	BABA Alibaba Tokenized Stock (Robinhood)	$107.91	-1.51%	-8.22%	$527,174	$106,770
2283	RIFT RIFT AI	$0.001990	0.07%	-30.02%	$527,130	$
2284	WEFI WeFi	$0.01258	0%	0%	$526,776	$
2285	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	$52.20	0%	3.72%	$526,452	$
2286	BTCBAM Bitcoin Bam	$0.05123	1.4%	1.12%	$526,448	$31,007.86
2287	ONDSx Ondas tokenized stock (xStock)	$7.64	1.07%	3.96%	$526,350	$32,682.46
2288	ZOON CryptoZoon	$0.0007530	-1.51%	-4.86%	$524,741	$616.46
2289	CHI Xaya	$0.008966	1.7%	-35.7%	$523,801	$3,290.39
2290	GEVon GE Vernova Tokenized Stock (Ondo)	$944.92	-0.06%	-0.31%	$523,692	$294,787
2291	BAX BABB	$0.000006392	0.27%	-3.08%	$523,639	$56,056.43
2292	HUAHUA Chihuahua	$0.000005556	-15.71%	-20.78%	$519,721	$
2293	HEMULE Hemule	$0.0005291	0%	-3.01%	$518,509	$
2294	MAXI Maxi	$0.0005511	-14.17%	-54.81%	$518,256	$5,449.26
2295	USDs Sperax USD	$0.9993	-0.06%	-0.06%	$516,259	$737,511
2296	CRAT CratD2C	$0.01716	4.46%	33.84%	$514,706	$279,784
2297	KINIC Kinic	$0.1791	-8.48%	-28.35%	$513,697	$3,715.80
2298	ASM AS Monaco Fan Token	$0.07392	0.58%	5.62%	$512,574	$194,377
2299	TBLLX TBLL tokenized ETF (xStock)	$106.06	0.23%	0.31%	$512,327	$1,588.76
2300	YLD8on 8 Targeted Income TR Portfolio Tokenized Assets (Ondo)	$5.12	2.02%	1.79%	$512,050	$12,331.47

Updated at 2026/10/03 02:36:50