Today's latest 8971 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:51:19 on 2025/12/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2201 | BOMBBombie |
0.00008027 | 15.38% | -56.1% | $722,430 | 129,196 | |
| 2202 | CANNCannabisCoin |
0.002249 | 0% | 0% | $722,237 | ||
| 2203 | COINonCoinbase Tokenized Stock (Ondo) |
246.32 | 2.15% | -7.84% | $721,965 | 2,161,927 | |
| 2204 | OIIAOIIAspinning cat |
0.0007216 | 3.96% | 16.53% | $721,488 | 91,491.04 | |
| 2205 | CIRCLEUltraround Money |
0.8240 | 4.69% | 18.25% | $719,779 | ||
| 2206 | ISPIspolink |
0.00009060 | 0.52% | -19.06% | $718,500 | 134,740 | |
| 2207 | OPENAIOpenAI tokenized stock (PreStocks) |
909.27 | -0.02% | 0.02% | $718,259 | 6,799.30 | |
| 2208 | TMOXThermo Fisher tokenized stock (xStock) |
569.22 | 0.08% | -0.51% | $717,211 | 576.56 | |
| 2209 | AIAny Inu |
0.000001705 | -0.15% | -7.12% | $716,556 | 53,602.28 | |
| 2210 | DFIDeFiChain |
0.0008585 | -5.97% | -27.91% | $711,665 | 939.31 | |
| 2211 | CARRCarnomaly |
0.0004066 | 8.8% | -6.09% | $711,580 | 38,376.17 | |
| 2212 | ZFzkSwap Finance |
0.001164 | 4.96% | -13.07% | $710,619 | 98,036.12 | |
| 2213 | ALEXALEX Lab |
0.001170 | -5.59% | -21.33% | $709,563 | 212,456 | |
| 2214 | KMKekius Maximus (kekiusmaximus.army) |
0.0007797 | 0.87% | -3.83% | $703,841 | 327,413 | |
| 2215 | VERTVertus |
0.001335 | 0.73% | -1.83% | $703,673 | 379,368 | |
| 2216 | EXMEXMO Coin |
0.006554 | -0.1% | -5.63% | $703,748 | 3,436,787 | |
| 2217 | BHCButthole Coin |
0.0007019 | 12.06% | -14.79% | $701,852 | 463,827 | |
| 2218 | PHILPhiltoken |
0.0007016 | 4.96% | -1.53% | $701,612 | 343,711 | |
| 2219 | MDXMdex |
0.0007378 | -0.33% | -10.32% | $701,067 | 12,361.21 | |
| 2220 | XAVIERXavier: Renegade Angel |
0.0006996 | 5.5% | -18.84% | $699,501 | 6,902.50 | |
| 2221 | ABYSSAbyss |
0.003049 | 4.14% | -2.67% | $698,244 | ||
| 2222 | DEMDeutsche eMark |
0.004406 | 28.82% | -2.4% | $697,133 | 15.75 | |
| 2223 | vDOTVenus DOT |
0.04182 | 5.23% | -9.31% | $696,244 | ||
| 2224 | BOSSBoss Token |
0.000000001760 | 3.11% | -3.69% | $695,107 | ||
| 2225 | AVMAgent Virtual Machine |
0.01312 | 6.48% | -25.33% | $694,418 | 6,797.48 | |
| 2226 | AZNXAstraZeneca tokenized stock (xStock) |
92.42 | 1.93% | 2.32% | $693,115 | 65,397.87 | |
| 2227 | UBCUniverse Boss Coin |
0.0006882 | 1.33% | -0.71% | $688,152 | 251,483 | |
| 2228 | DUSTDust |
0.0006858 | 15.78% | -34.06% | $685,849 | 434,569 | |
| 2229 | RMVReality Metaverse |
0.002723 | 0.41% | -5.2% | $680,564 | 70,490.08 | |
| 2230 | HVHHAVAH |
0.0003001 | 3.28% | -13.51% | $678,448 | 50,341.24 | |
| 2231 | WHALESWhales Market |
0.02595 | 5.67% | -4.92% | $675,648 | 2,730.02 | |
| 2232 | CHATSolchat |
0.08381 | 10.58% | -8.6% | $674,110 | 63,666.98 | |
| 2233 | BONDBarnBridge |
0.08510 | -0.33% | -6.35% | $673,129 | 218,693 | |
| 2234 | ZKWASMZKWASM |
0.006577 | 2.96% | -7.24% | $672,294 | 248,278 | |
| 2235 | SHADOWShadow Exchange |
1.85 | 32.21% | 7.17% | $671,257 | 293,900 | |
| 2236 | CAHMoon Tropica |
0.2243 | 6.01% | -27.15% | $671,228 | 3,498.50 | |
| 2237 | HUAHUAChihuahua |
0.000007133 | 8.66% | -17.94% | $667,279 | 11,644.51 | |
| 2238 | GALAXISGALAXIS Token |
0.0001929 | -0.27% | -3.73% | $665,894 | 55,605.30 | |
| 2239 | BEFEBEFE |
0.000007142 | 3.12% | -1.44% | $665,618 | 96,104.74 | |
| 2240 | BNBXBTBNBXBT |
0.0006638 | 10.32% | -0.79% | $663,807 | 86,510.66 | |
| 2241 | BSCPADBSCPAD |
0.008365 | 3.72% | -4.2% | $662,603 | 12,012.53 | |
| 2242 | EARNMEARNM |
0.0002034 | -9.71% | -5.14% | $661,602 | 38,431.31 | |
| 2243 | PGXProcter & Gamble tokenized stock (xStock) |
145.22 | -0.76% | 1.13% | $660,736 | 74,940.23 | |
| 2244 | POLKPolkamarkets |
0.007180 | 1.18% | -2.65% | $660,641 | 12,062.48 | |
| 2245 | AZURAzuro Protocol |
0.003282 | -1.35% | -21.37% | $658,814 | 47,741.60 | |
| 2246 | BIGBIG |
0.0006586 | 0.92% | -7.11% | $658,646 | 56,395.32 | |
| 2247 | NODLNodle |
0.0001135 | 1.42% | 18.09% | $657,215 | 22,252.41 | |
| 2248 | POOLPoolTogether |
0.09694 | 1.21% | -2.17% | $656,164 | ||
| 2249 | STMXStormX |
0.00005296 | 0.73% | -10.52% | $654,152 | 14,914.02 | |
| 2250 | HTSHOME3 |
0.007394 | 3.5% | -16.93% | $653,291 | ||
| 2251 | CHADETTECHADETTE |
0.0006747 | 7.69% | -1.98% | $652,512 | 698.99 | |
| 2252 | ARMonArm Holdings plc Tokenized Stock (Ondo) |
114.99 | 1.02% | -12.25% | $652,085 | 102,939 | |
| 2253 | BILLYBilly |
0.0006945 | 13.37% | -13.48% | $650,159 | 468,948 | |
| 2254 | BRAINLETBrainlet |
0.0006821 | 11.71% | -6.52% | $649,984 | 19,482.21 | |
| 2255 | GRIFTORBIT |
0.0006482 | -1.01% | -11.56% | $647,986 | 285,314 | |
| 2256 | BACXBank of America tokenized stock (xStock) |
55.20 | 2.08% | 0% | $646,422 | 1,870.20 | |
| 2257 | CSCOXCisco tokenized stock (xStock) |
79.19 | 2.53% | 1.03% | $645,386 | 16,763.70 | |
| 2258 | BUYBuying.com |
0.001930 | -2.62% | -6.91% | $640,340 | 37,990.86 | |
| 2259 | OBIOrbofi AI |
0.0004447 | 1.26% | -16.75% | $637,681 | 21,423.57 | |
| 2260 | HOODonRobinhood Markets Tokenized Stock (Ondo) |
122.13 | 2.81% | 2.51% | $636,711 | 2,826,428 | |
| 2261 | MILLIMILLI |
0.000002418 | 9.24% | -24.5% | $635,811 | 75,698.39 | |
| 2262 | TRVLTRVL (Dtravel) |
0.001523 | 8.11% | -28.24% | $634,640 | 256,127 | |
| 2263 | BLOCKBlockasset |
0.002031 | 0.67% | -26.42% | $634,012 | 11,807.42 | |
| 2264 | BIZABizAuto |
0.0002367 | 7.66% | 20.38% | $633,609 | 859.12 | |
| 2265 | ENDEND |
0.005239 | 4.88% | -8.57% | $632,981 | ||
| 2266 | BUBBBubb |
0.0006294 | 2.48% | -14.77% | $629,355 | 89,159.09 | |
| 2267 | TRISIGTRI SIGMA |
0.0006287 | 17.58% | -3.75% | $628,676 | 76,099.69 | |
| 2268 | REVVREVV |
0.0005258 | 6.26% | -9.21% | $626,032 | 49,198.82 | |
| 2269 | RDDTonReddit Tokenized Stock (Ondo) |
233.96 | 0.7% | 4.83% | $625,403 | 374,272 | |
| 2270 | WTFOWTF Opossum |
0.0007363 | -6.03% | -28.67% | $624,840 | 13,300.64 | |
| 2271 | DDBAMDidi Bam Bam |
0.02975 | 5.72% | 1.16% | $624,833 | 28,482.48 | |
| 2272 | SYLmyDID |
0.00008084 | 2.13% | 1.88% | $624,799 | 265.27 | |
| 2273 | VAIXVectorspace AI |
0.01252 | -10.41% | 34.02% | $624,648 | 224,832 | |
| 2274 | ALORAlgorix |
0.05005 | -1.65% | -0.53% | $624,544 | 35.99 | |
| 2275 | IDEverest |
0.005332 | 9.7% | -0.22% | $622,192 | ||
| 2276 | $TOADToad |
0.000000001527 | 8.54% | 4.05% | $621,608 | 7,042.67 | |
| 2277 | DHRXDanaher tokenized stock (xStock) |
229.29 | 2.01% | 1.26% | $619,081 | 11,702.35 | |
| 2278 | SPOTonSpotify Tokenized Stock (Ondo) |
580.70 | 2.55% | -2.43% | $616,480 | 126,607 | |
| 2279 | GUIGui Inu |
0.000001108 | 13.56% | -7.03% | $616,092 | 186,987 | |
| 2280 | KOXCoca-Cola tokenized stock (xStock) |
70.86 | -0.09% | -0.06% | $609,360 | 70,788.56 | |
| 2281 | MLMintlayer |
0.009489 | -4.72% | -20.86% | $609,173 | 149,019 | |
| 2282 | MDTXMedtronic tokenized stock (xStock) |
98.95 | 0.22% | 0.03% | $606,292 | 235.45 | |
| 2283 | TROGTrog |
0.000001436 | 5.33% | -2.81% | $603,904 | ||
| 2284 | HUSHHush |
0.05030 | 4.94% | 132.13% | $603,227 | ||
| 2285 | MAXMastercard tokenized stock (xStock) |
574.05 | 1.26% | 0.39% | $602,746 | 12,021.71 | |
| 2286 | IBMXInternational Business Machines tokenized stock (xStock) |
300.91 | 0.2% | -2.16% | $601,817 | 224.81 | |
| 2287 | SHOPonShopify Tokenized Stock (Ondo) |
169.67 | 1.75% | 3.29% | $601,034 | 149,146 | |
| 2288 | ABONDApeBond |
0.001151 | 7.9% | 2.71% | $600,869 | 96,621.37 | |
| 2289 | LIMOLimoverse |
0.004877 | 19.85% | 1.24% | $600,597 | 142,816 | |
| 2290 | CYBROCYBRO |
0.004533 | -0.07% | -3.12% | $600,134 | 43,737.60 | |
| 2291 | BUBBLEBubble |
0.0001692 | 10.87% | -1.4% | $599,268 | 35,571.84 | |
| 2292 | BLINKBLink |
0.003247 | 1.83% | -6.4% | $598,530 | ||
| 2293 | ACOLYTAcolyt |
0.0006100 | 10.41% | -25.83% | $597,063 | 110.34 | |
| 2294 | LLLightLink |
0.007306 | 1.9% | -4.15% | $596,656 | 117,010 | |
| 2295 | PEPXPepsiCo tokenized stock (xStock) |
149.08 | -0.62% | -1.38% | $596,337 | 62,742.79 | |
| 2296 | ENFenfineo |
0.01466 | 1.5% | -24.21% | $595,462 | 57,484.46 | |
| 2297 | BBSBBS Network |
0.008441 | -0.75% | 9.19% | $593,538 | 513.51 | |
| 2298 | ORBTOrbitt Token |
0.03962 | 2.41% | 10.34% | $591,863 | 148,992 | |
| 2299 | GhibliGhibliCZ |
0.0006863 | 0.92% | -23.87% | $591,227 | 12,409.17 | |
| 2300 | ROOBEEROOBEE |
0.0001438 | -0.65% | -3.06% | $589,681 | 118,043 |
Current page 23/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2025/12/20 02:51:19
BOMB
CANN
COINon
OIIAOIIA
CIRCLE
ISP
OPENAI
TMOX
AI
DFI
CARR
ZF
ALEX
KM
VERT
EXM
BHC
PHIL
MDX
XAVIER
ABYSS
DEM
vDOT
BOSS
AVM
AZNX
UBC
DUST
RMV
HVH
WHALES
CHAT
BOND
ZKWASM
SHADOW
CAH
HUAHUA
GALAXIS
BEFE
BNBXBT
BSCPAD
EARNM
PGX
POLK
AZUR
BIG
NODL
POOL
STMX
HTS
CHADETTE
ARMon
BILLY
BRAINLET
GRIFT
BACX
CSCOX
BUY
OBI
HOODon
MILLI
TRVL
BLOCK
BIZA
END
BUBB
TRISIG
REVV
RDDTon
WTFO
DDBAM
SYL
VAIX
ALOR
ID
$TOAD
DHRX
SPOTon
GUI
KOX
ML
MDTX
TROG
HUSH
MAX
IBMX
SHOPon
ABOND
LIMO
CYBRO
BUBBLE
BLINK
ACOLYT
LL
PEPX
ENF
BBS
ORBT
Ghibli
ROOBEE




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.