Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7402 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7402 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:49:37 on 2025/12/06

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2622	SZN BNB MEME SZN	0.0003147	-0.94%	-11.05%	$314,687	155,155
2626	SUBHUB SubHub	0.003318	18.6%	28.28%	$311,937	1,160,893
2627	CLOAK CloakCoin	0.05120	0%	0%	$311,224
2630	LKI Laika AI	0.0007251	-7.55%	-6.5%	$310,514	421,870
2628	PYM Playermon	0.0007251	54.39%	7.4%	$309,683	39,554.70
2635	LIGHT Light	0.004761	-2.35%	-1.05%	$305,985
2631	DUST Dust Protocol	0.01610	-3.47%	-8.81%	$308,273	592.50
2633	LLM Large Language Model	0.0003073	-3.88%	-1.88%	$307,273	442,828
2634	APPon AppLovin Tokenized Stock (Ondo)	693.56	0.28%	18.85%	$306,743	176,943
2636	HAMI HAMI	0.0003170	0.87%	18.61%	$304,975	53,124.58
2637	E4C E4C	0.002376	-5.4%	-13.2%	$304,689	58,409.24
2639	HON Heroes of NFT	0.003391	-8.63%	-11.5%	$302,909	2,210.29
2640	NFX Nova Fox	0.03268	-3.31%	3.93%	$302,258	1,092.49
2641	FYD FYDcoin	0.0004913	0%	0%	$301,660
2642	TRAVA TRAVA.FINANCE	0.00006914	-2.75%	3.08%	$300,649	59,262.95
2644	ITHEUM Itheum	0.0006166	10.15%	8.43%	$299,925	968.87
2645	MARAon MARA Holdings Tokenized Stock (Ondo)	11.75	-5.38%	-0.54%	$299,068	72.75
2646	DEFROGS DeFrogs	29.88	0%	3.27%	$298,829
2647	UFT UniLend	0.003243	-3.32%	15.54%	$297,301	782.24
2649	VNTR VentureMind AI	0.0006854	-1.74%	-17.34%	$296,796	1,382.34
2650	XCHNG Chainge	0.0006248	-9.67%	1.18%	$296,166	166.37
2651	NEIRO Neiro (neiro.lol)	0.0002959	-5.51%	-0.99%	$295,905	234,574
2652	CLS Coldstack	0.01257	-0.46%	-1.58%	$295,465	19,168.41
2653	RFUEL RioDeFi	0.0008530	-0.79%	-3.56%	$293,889	9,034.93
2654	HONK Pepoclown	0.000000000707	-5.61%	-4.01%	$293,582
2655	SLICE Tranche Finance	0.01464	-55.94%	-58.24%	$292,792	33,857.64
2657	CHUCK Chuck	0.0003336	-1.08%	5.29%	$292,672	53,456.38
2658	PLT Palette	41.89	-3.96%	-0.36%	$291,929
2659	BHO BHO Network	0.00007219	-2.1%	7.18%	$291,703
2661	SEKOIA sekoia by Virtuals	0.0002932	-11.69%	-25.03%	$289,133	73,781.74
2662	AM Aston Martin Cognizant Fan Token	0.1039	-1.73%	-3.86%	$288,157	67,616.14
2664	CAU Canxium	0.2336	2.06%	0.05%	$287,794	17,393.54
2666	USDS TheStandard USD	1.01	-2.07%	1.09%	$284,878	23,406.09
2665	GRV Grove Coin	0.002999	-2.6%	0.01%	$285,192	27,606.62
2668	HOLY Holy coin	0.0002839	-3.44%	-8.66%	$283,897
2669	LAMBO LAMBO	0.00002833	-13.24%	-17.27%	$283,263
2672	INFRA Bware	0.06796	0.64%	-10.16%	$280,740	12,660.04
2671	KINGSHIB King Shiba	0.0008053	88.08%	-67.48%	$281,878	9,866.04
2673	FLAME FireStarter	0.004075	-10.05%	-19.13%	$279,298	60,433.32
2674	KEKE KEK	0.000000003755	10.95%	7.93%	$278,905	19.87
2675	LOOBY Looby By Stephen Bliss	0.0002923	-3.47%	15.6%	$278,519
2676	GLC Goldcoin	0.006360	-6.84%	-22.15%	$277,813	195.05
2677	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	39.23	-1.78%	2.37%	$277,751	178,951
2678	BSCS BSCS	0.001028	-1.62%	-16.61%	$277,498	12,512.02
2679	STRSZN Stream SZN	0.0002758	-4.46%	-17.74%	$275,755	133,502
2681	QSTAY QSTAY	0.0002749	-19.38%	-20%	$274,893	17,340.96
2683	DOGA DOGAMÍ	0.0003541	-3.08%	-4.62%	$274,433	12,632.54
2685	NURA Nura Labs	0.00002717	-4.19%	-2.08%	$271,663	649,980
2686	STT Statter Network	0.005388	-1.25%	-0.24%	$271,250	148,302
2687	ROCKY rocky	0.0002705	-5.62%	-9.37%	$270,487
2688	BIAO BIAO	0.0002693	-1.5%	-17.21%	$269,313	173,333
2689	TOTAKEKE Dark Cheems	0.0002689	-3.03%	-9.78%	$268,887	188,829
2691	PEEZY Peezy 0x69	0.0000008720	-4.55%	-9.59%	$266,527	51,990.78
2693	SCPT Script Network	0.0003907	1.78%	-1.62%	$266,012	79,928.75
2694	WATCH yieldwatch	0.01347	-1.95%	-0.53%	$265,097	17.40
2695	SHROOM Niftyx Protocol	0.005142	-3.67%	-1.86%	$264,210
2697	PAJAMAS The First Youtube Cat	0.0002685	-5.26%	-8.3%	$263,134
2698	ROND ROND	0.0005926	-1.56%	-3.52%	$262,599	2,305.16
2699	SRK SparkPoint	0.00002015	-7.87%	-20.75%	$262,042
2700	PDEX Polkadex	0.03122	-5.79%	-31.41%	$260,971	12,785.66
2701	AUTO Auto	3.39	-2.17%	-2.26%	$259,791
2703	SPEEDY Speedy	0.0002581	-0.86%	-22.95%	$258,103
2704	GMEon GameStop Tokenized Stock (Ondo)	23.46	0.57%	5.92%	$254,887	327,009
2705	MYSTERY Mystery	0.000000000604	-6.92%	-3.66%	$254,186	126,786
2706	GFT Gifto	0.0001133	5.06%	-27.63%	$253,736	174.43
2707	CWAR Cryowar	0.0009700	-6.33%	-24.7%	$252,209	13,574.81
2708	KLS Karlsen	0.0001005	-0.77%	-24.47%	$251,872	93,960.93
2709	BOO SpookySwap	0.03458	-7.19%	-13.93%	$251,028
2710	ACQ Acquire.Fi	0.001666	1.71%	-3.89%	$250,895	50,454.00
2711	BMON Binamon	0.002163	-1.42%	-5.67%	$249,781	12,110.54
2712	RBTC RabBitcoin	0.00000003350	26.87%	222.54%	$249,121
2713	PMG Pomerium	0.001483	-1.73%	-7.55%	$248,945	55,033.29
2714	MOSS MOSS AI	0.0002731	-7.14%	-7.67%	$248,146	199,317
2715	ZEUS Zeus (truezeuscoin.com)	0.000000000589	-1.79%	57.14%	$247,823	217,560
2716	GGX GG3	0.004743	0.56%	-34.05%	$247,634	1,810.37
2717	GENE Genopets	0.002837	-5.52%	17.38%	$245,775	550.63
2718	eloncoin eloncoin	0.0000003555	-4.36%	-3.51%	$243,612
2720	HUND HUND	0.0006055	-5.32%	-9.02%	$242,141	569,287
2719	DPET My DeFi Pet	0.005609	-34.82%	-69.78%	$242,340	19,309.36
2721	DONUT Donut	0.002010	-0.25%	-4.52%	$241,971
2722	VISION VisionGame	0.0003988	-5.01%	-8.19%	$241,290	4,705.80
2723	TIGRES Tigres Fan Token	0.06310	-4.39%	-13.56%	$238,333	952.42
2724	BROAK Broak on Base	0.0003851	-6.67%	-6.99%	$238,206	215,253
2725	ROOST Roost Coin	0.0002540	-3.84%	-21.53%	$238,052	12,375.61
2726	TIFI TiFi Token	0.000000003026	-2.2%	0.78%	$237,343	46.89
2727	ARCONA Arcona	0.01064	-1.02%	-2.33%	$237,053	377.33
2728	KOBAN KOBAN	0.0004772	-4.73%	-14.46%	$236,687	25,018.82
2729	KAON Kaon	0.00005329	-1.24%	-4.66%	$236,385	22,417.39
2730	WAIT Hourglass	0.002409	-5.41%	0.69%	$235,531
2731	SWINGBY Swingby	0.0002642	-10.27%	-5.58%	$235,064
2732	ADOG Aster Dog	0.0002506	-8.19%	-30.4%	$234,274
2733	HZN Xpanse	0.001939	0%	2.29%	$234,094
2734	BVM Bitcoin Virtual Machine	0.009410	0%	-1.59%	$233,535
2735	TAOCAT TAOCat by Virtuals & Masa	0.0002326	-7.18%	-12.27%	$232,646	83,362.00
2739	AMB Ascendia (ex AirDAO)	0.00003053	-3.7%	-3.88%	$231,626	13,291.62
2740	ZKF ZKFair	0.00002310	4.05%	29.75%	$231,043	57,691.12
2741	LINKA LINKA	0.0003308	-3.21%	-1.68%	$229,649	351.79
2742	ORT Okratech Token	0.0002810	-20.95%	-38.72%	$229,481	98,084.55
2745	BIGGIE Biggie	0.000000000228	16.26%	94.29%	$227,954	63,684.02
2746	SUPR SuperDapp	0.0004364	-12.4%	7.55%	$227,796	2,162.41

Updated at 2025/12/06 00:49:37