Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:05 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2301	Buckazoids Buckazoids	0.0003925	-2.27%	-2.76%	$392,453	117,483
2302	1 Ucan fix life in1day	0.0003914	3.82%	4.65%	$391,379	44,280.96
2303	黑马 黑马	0.0003907	-0.64%	-2.82%	$390,703	265,458
2304	XRPHAI XRP Healthcare AI	0.003905	1%	-3.98%	$390,496	24,273.11
2305	CREDI Credefi	0.0005186	2.02%	1.12%	$388,233	15,411.69
2306	MIDAS Midas The Minotaur	0.00004363	-2.13%	-7.29%	$387,828
2307	PACE 3space Art	0.005365	-0.03%	-5.24%	$387,183
2308	BABYPEPE Baby Pepe	0.0000009199	-1.78%	-6.97%	$386,976
2309	END END	0.002991	2.3%	-10.8%	$386,579
2310	JYAI Jerry The Turtle By Matt Furie	0.000005602	-20.15%	-38.54%	$386,552	473,815
2311	MBOX MOBOX	0.0007017	4.01%	8.73%	$386,135	112,807
2312	JAM Tune.FM	0.00001299	-2.72%	-18.45%	$385,788
2313	UNHX UnitedHealth tokenized stock (xStock)	432.44	-0.11%	-1.18%	$385,662	55,650.55
2314	RIZZMAS Rizzmas	0.0000007718	40.74%	76.88%	$383,849	34,027.73
2315	RC Rebel Cars	0.001859	12.35%	72.03%	$383,558	11,903.12
2316	MUBARAKAH Mubarakah	0.0003825	0.83%	-5.53%	$382,527	32,880.55
2317	MNTC Minati Coin	0.06092	1.64%	22.75%	$382,281	619.87
2318	HAPPY Happy Cat	0.0001146	-1.92%	-13.03%	$382,146	31,459.02
2319	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	94.30	-0.86%	-9.59%	$382,094	70,049.76
2320	HTS HOME3	0.003952	0.07%	0.48%	$381,363
2321	HMND Humanode	0.001506	-0.68%	-4.84%	$379,301	95,779.09
2322	VERT Vertus	0.0007181	-0.38%	-0.42%	$378,556	81,405.07
2323	BZR Bazaars	60.76	-1.52%	-6.17%	$378,327	253,174
2324	LVN Levana Protocol	0.0004697	0%	-4.67%	$377,180
2325	SLT Salute	0.00001325	-1.66%	6.71%	$376,347	88,624.74
2326	MTV MultiVAC	0.0001042	-0.83%	-23.17%	$373,742	43,609.42
2327	BRG Bridge AI	0.00004664	0.29%	-1.58%	$373,226	1,146.52
2328	PUP PUP	0.0003731	-11.05%	69.85%	$373,087	39,404.55
2329	SLIM Solanium	0.003731	-1.92%	-24.12%	$373,055
2330	TROLL Trollcoin	0.0006259	-1.03%	-4.1%	$371,032
2331	$TOAD Toad	0.000000000909	-3.22%	-4.57%	$370,207	730.97
2332	JPMX JPMorgan Chase tokenized stock (xStock)	355.04	2.39%	-0.33%	$369,085	9.00
2333	ORC Orbit Chain	0.0005399	-1.07%	-2.19%	$367,958
2334	XPRT Persistence One	0.001719	0.92%	-11.89%	$366,722	1,391.73
2335	BAD Bad Idea AI	0.000000000590	-3.76%	-5.13%	$365,073	614.51
2336	ALPHA Stella	0.0003795	1.53%	-27.42%	$364,697	8,720.69
2337	GMM Gamium	0.000007403	-7.73%	-17.27%	$362,485	1,309.95
2338	LOL LOL (lolonsol)	0.0003626	3.16%	-5.42%	$359,778	35,114.24
2339	MILLI MILLI	0.000001363	-3.77%	6.09%	$358,532	26,690.74
2340	BOS BitcoinOS	0.00004076	-5.26%	-10.26%	$358,153	50,270.66
2341	42 Semantic Layer	0.002416	1.05%	-6.72%	$357,991	2,421.25
2342	THL Thala	0.007300	-3.43%	-9.81%	$357,822	221.39
2343	VCF Valencia CF Fan Token	0.05218	-2.75%	-2.73%	$357,432	15,326.89
2344	DUKO DUKO	0.00003685	-1.9%	-9.38%	$356,088	28,153.05
2345	HIMSx Hims & Hers tokenized stock (xStock)	28.03	-0.06%	-6.48%	$354,456	8,070.91
2346	1 1 coin can change your life	0.0003537	-2.54%	-15.5%	$353,626	340,284
2347	WULFon Terawulf Tokenized Stock (Ondo)	17.65	0%	-4.35%	$352,602
2348	WSI WeSendit	0.0004146	-1.18%	-22.77%	$350,521	18.57
2349	BCUT bitsCrunch	0.0005804	-3.93%	-13.09%	$350,455	5,213.71
2350	BDOGITO BullDogito	0.001101	0.2%	2.84%	$349,660
2351	SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo)	6.06	0.24%	-0.77%	$349,573	311,713
2352	BILLY Billy	0.0003721	-1.66%	-5.94%	$348,344
2353	COPXx Global X Copper Miners Tokenised ETF (xStock)	79.15	0%	-0.44%	$348,066	21.08
2354	ONDSon Ondas Holdings Tokenized Stock (Ondo)	7.53	0.49%	-5.96%	$347,524	914,601
2355	POOLX Poolz Finance	0.06306	-6.1%	8.99%	$346,810	1,327.31
2356	JNJX Johnson & Johnson tokenized stock (xStock)	260.02	3.36%	-1.11%	$346,632	811.58
2357	KUNCI Kunci Coin	0.0002796	377.34%	-0.03%	$344,673
2358	BOOP Boop	0.000003460	10.56%	4.5%	$344,607	3,030.58
2359	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	372.50	0.8%	0.59%	$343,148	672.56
2360	NITRO Nitro	0.0000008160	-8.23%	-25.82%	$342,712	73,415.37
2361	SYMon Symbotic Tokenized Stock (Ondo)	43.55	3.1%	6.06%	$341,642	128,621
2362	TRVL TRVL (Dtravel)	0.0008199	-0.63%	-8.22%	$341,621	34,892.14
2363	TITN THORWallet	0.008014	-6.62%	-10.49%	$340,602	44,805.12
2364	U U	0.0003413	8.03%	0.53%	$339,078	141,099
2365	COCORO COCORO	0.0000008053	2.03%	-9.28%	$338,764	24,853.24
2366	BCCOIN BlackCardCoin	0.03384	-4.66%	-8.97%	$338,376	67,265.18
2367	IONQon IonQ Tokenized Stock (Ondo)	37.03	1.6%	8.89%	$337,931	148,765
2368	MCRT MagicCraft	0.00006685	1.09%	2.25%	$336,806	32,690.09
2369	ACA Acala Token	0.0002880	-2.55%	-33.08%	$336,000	76,069.25
2370	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	354.35	0%	3.09%	$335,685	232,590
2371	MSQ MSQUARE GLOBAL	0.05596	-11.98%	17.79%	$335,224	9,040.47
2372	SCF Smoking Chicken Fish	0.0003353	-4.6%	7.53%	$335,231	333.68
2373	FWC Football World Community	0.000000000008	0.04%	342.35%	$334,875	19,259.12
2374	PYPLx PayPal tokenized stock (xStock)	58.13	0%	5.24%	$334,717	29.06
2375	MTD Minted	0.001805	0.2%	2.63%	$334,239	218.78
2376	OVL Overlay	0.006737	-0.03%	-8.06%	$332,831	99,279.48
2377	SIPHER Sipher	0.003698	1.28%	-7.32%	$331,843
2378	AGIALPHA AGI ALPHA AGENT	0.0003317	-1.75%	-22.99%	$331,738
2379	STRM StreamCoin	0.0002222	-16.97%	-18.99%	$331,665	3,591.03
2380	IRENx IREN tokenized stock (xStock)	37.27	-1.63%	-3.18%	$331,135	1,424.33
2381	NFP NFPrompt	0.0005481	-9.38%	-12.73%	$329,316	213,081
2382	MENGO Flamengo Fan Token	0.01736	-2.59%	-6.33%	$328,853	56,916.81
2383	AXTIon AXT Tokenized Stock (Ondo)	59.66	1.55%	20.74%	$328,724	15,354.92
2384	SFUND Seedify.fund	0.003697	-17.45%	-23.63%	$327,312	1,566.99
2385	DOLAN Dolan Duck	0.003304	5.53%	-25.4%	$324,561
2386	AMCon AMC Entertainment Tokenized Stock (Ondo)	2.81	0%	23.85%	$324,422
2387	BUBBLE Bubble	0.00008096	-1.29%	-6.09%	$323,359	96.79
2388	MPon MP Materials Tokenized Stock (Ondo)	41.88	1.29%	-0.31%	$322,333	862,401
2389	PFEX Pfizer tokenized stock (xStock)	25.19	0%	4.82%	$321,916	1.47
2390	CUDIS CUDIS	0.001300	-5.24%	-22.02%	$321,724	627,602
2391	BEER BEERCOIN	0.0000005843	0.19%	-4.53%	$321,226	239.70
2392	GSX Goldman Sachs tokenized stock (xStock)	1,031.08	-0.68%	-4.22%	$320,425	29.77
2393	PLN Plearn	0.003718	0.1%	2.37%	$320,017	86,210.67
2394	OSCRon Oscar Health Tokenized Stock (Ondo)	31.25	0%	9.45%	$318,453
2395	LAVA Vulcan Forged (LAVA)	0.001289	0%	0%	$317,055
2396	XR XRADERS	0.004631	-0.45%	-2.55%	$316,742	51,721.26
2397	MASQ MASQ	0.009185	-1.75%	-10.36%	$315,784
2398	ROKon Rockwell Automation Tokenized Stock (Ondo)	473.40	0%	1.49%	$315,073
2399	SNSY Sensay	0.00006051	-4.25%	-19.25%	$314,988	152,929
2400	ZNN Zenon	0.04973	-0.03%	-1.25%	$314,801

Updated at 2026/08/03 09:45:05