Today's latest 8731 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 05:29:11 on 2026/02/21
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1728 | CTPCtomorrow Platform |
0.0009720 | 0.18% | -2.21% | $1,584,922 | 161,845 | |
| 1729 | QORPOQORPO WORLD |
0.002538 | 1.49% | -6.37% | $1,584,058 | 289,735 | |
| 1730 | TRADEPolytrade |
0.03822 | 2.5% | 5.31% | $1,578,154 | 161,333 | |
| 1731 | BIDZBIDZ Coin |
0.001849 | -9.01% | -12.11% | $1,571,489 | ||
| 1732 | MAIGAMaiga |
0.005595 | 1.38% | -38.98% | $1,566,665 | 319,549 | |
| 1733 | 212131KOBUSHIDE |
0.001566 | -29.77% | 21.26% | $1,565,694 | 492,799 | |
| 1734 | ASKPermission Coin |
0.00009661 | 0.92% | -0.81% | $1,561,890 | 9,571.36 | |
| 1735 | VADERVader |
0.001566 | -6.03% | -9.6% | $1,560,694 | 196,342 | |
| 1736 | GMGOMBLE |
0.005545 | -2.47% | -11.72% | $1,558,228 | 41,238.02 | |
| 1737 | BASEBASE |
0.000001676 | 1.91% | 45.45% | $1,557,653 | 15,757.61 | |
| 1738 | AOLAOL (America Online) |
0.001559 | -11.06% | -29.12% | $1,557,382 | 709,297 | |
| 1739 | USDNSMARDEX USDN |
0.9991 | 0.12% | -0.04% | $1,549,878 | 3,811.15 | |
| 1740 | BTXBitCore |
0.07790 | 2.84% | -1.96% | $1,548,476 | ||
| 1741 | BIDUonBaidu Tokenized Stock (Ondo) |
135.43 | 2.02% | -0.62% | $1,547,640 | 70,852.85 | |
| 1742 | EXRDe-Radix |
0.001824 | 3.59% | 1.91% | $1,542,505 | ||
| 1743 | GLQGraphlinq Chain |
0.004536 | -0.52% | -10.99% | $1,542,302 | 108,937 | |
| 1744 | HYDRAHydra |
0.05164 | -0.68% | -5.87% | $1,540,776 | 106,892 | |
| 1745 | PROSProsper |
0.02991 | 2.24% | -3.53% | $1,537,283 | 69,723.02 | |
| 1746 | CLYColony |
0.01361 | 7.89% | 7.35% | $1,534,281 | 102,562 | |
| 1747 | AREAAreum |
0.01301 | 7.54% | 13.04% | $1,532,908 | 1,705.17 | |
| 1748 | MGPMagpie |
0.002696 | 2.05% | -5.06% | $1,531,366 | 972.86 | |
| 1749 | LUMINTLumint |
0.02778 | 0.89% | 2.56% | $1,528,865 | 311,055 | |
| 1750 | SERAPHSeraph |
0.004800 | 1.48% | -7.42% | $1,529,124 | 780,652 | |
| 1751 | BEB1MBeB |
0.001527 | 0.77% | 17.37% | $1,526,572 | 51,422.87 | |
| 1752 | ABTonAbbott Tokenized Stock (Ondo) |
112.98 | 0.19% | 0% | $1,527,670 | 1,934,672 | |
| 1753 | SAFESafeCoin |
0.05500 | 0.19% | 20.81% | $1,525,354 | 1.31 | |
| 1754 | SHIShina Inu |
0.0000001247 | -1.31% | -10.08% | $1,523,717 | 47,761.11 | |
| 1755 | RYURyuJin |
0.000000001579 | 0.93% | -11.53% | $1,521,479 | 7,693.18 | |
| 1756 | STREAMStreamflow |
0.009507 | -4.05% | -28.95% | $1,520,168 | 108,826 | |
| 1757 | CRPCrypton |
0.1448 | 0.49% | -1.42% | $1,519,834 | 256,425 | |
| 1758 | ORCOrbit Chain |
0.002198 | 4.43% | -20.86% | $1,518,888 | ||
| 1759 | SRMSerum |
0.005754 | -4.19% | -5.8% | $1,514,654 | 71,365.72 | |
| 1760 | HAROLDHarold |
0.001922 | 2.04% | -0.14% | $1,512,773 | 17,685.74 | |
| 1761 | CYPRCypher |
0.01594 | -0.02% | -0.03% | $1,511,965 | 1,009,471 | |
| 1762 | CUMMIESCumRocket |
0.001142 | 3.88% | 5.11% | $1,508,163 | 10,649.14 | |
| 1763 | INSPInspect |
0.001884 | 1.97% | 8.16% | $1,504,125 | 258,337 | |
| 1764 | STARLStarlink |
0.0000001506 | 0.68% | -5.1% | $1,503,161 | 16,021.32 | |
| 1765 | TALKTalken |
0.004098 | -0.23% | -2.71% | $1,502,919 | ||
| 1766 | EQIXonEquinix Tokenized Stock (Ondo) |
938.95 | 1.99% | -2.16% | $1,500,180 | 1.81 | |
| 1767 | AIKEKAlphakek AI |
0.006307 | 1.72% | 8.77% | $1,496,863 | ||
| 1768 | 3ULLPLAYA3ULL GAMES |
0.0001032 | -5.12% | -2.68% | $1,495,427 | 308,333 | |
| 1769 | MCMMochimo |
0.05318 | 0.01% | 4.94% | $1,489,194 | 225.39 | |
| 1770 | FOXSYFoxsy AI |
0.001657 | 1.01% | 1.3% | $1,485,722 | 353,093 | |
| 1771 | JINDOJINDOGE |
0.001485 | -0.15% | -15.72% | $1,485,235 | 41,511.64 | |
| 1772 | SCSSolcasino Token |
0.001210 | 0.92% | 1.09% | $1,484,522 | ||
| 1773 | STORMStorm Trade |
0.005746 | -1.54% | -14.01% | $1,483,875 | 149,101 | |
| 1774 | TEATea-Fi |
0.02940 | -11.32% | -14.7% | $1,470,430 | 235,053 | |
| 1775 | BAASBaaSid |
0.0001468 | 0.83% | -0.6% | $1,467,759 | 43,121.13 | |
| 1776 | ANDURILAnduril tokenized stock (PreStocks) |
127.98 | 2.6% | 8.96% | $1,465,296 | 388,343 | |
| 1777 | CaptainBNBCaptainBNB |
0.001669 | -0.36% | 2.23% | $1,460,145 | 163,703 | |
| 1778 | PENGOPetro Penguins |
0.001439 | -10.61% | -11.1% | $1,438,625 | 21,715.37 | |
| 1779 | GROWValleyDAO |
0.1351 | 29.37% | 18.73% | $1,435,553 | 6,376.56 | |
| 1780 | GMEEGAMEE |
0.0008005 | 0.35% | -4.93% | $1,412,340 | 314,875 | |
| 1781 | NRGEnergi |
0.01359 | -6.2% | -9.94% | $1,405,311 | 27,527.58 | |
| 1782 | XDAGXDAG |
0.001095 | -1.22% | -7.42% | $1,403,340 | 275,328 | |
| 1783 | OPENAIOpenAI tokenized stock (PreStocks) |
1,220.44 | -0.77% | 12.86% | $1,399,751 | 1,463,175 | |
| 1784 | DFdForce |
0.001400 | 3.17% | -12.22% | $1,399,480 | 197,281 | |
| 1785 | KLEVAKLEVA Protocol |
0.02028 | 2.09% | -3.29% | $1,397,440 | 157,093 | |
| 1786 | SOULPhantasma |
0.01125 | -1.11% | -9.47% | $1,396,378 | 55,888.54 | |
| 1787 | MOEWdonotfomoew |
0.0002247 | 0.98% | -5.68% | $1,393,405 | 407,141 | |
| 1788 | RVFRocketX exchange |
0.01486 | 4.55% | -3.95% | $1,392,204 | 2,597.23 | |
| 1789 | DATAStreamr |
0.001101 | -8.32% | 19.26% | $1,391,197 | 1,072,488 | |
| 1790 | GRACYGracy |
0.007295 | -0.84% | -5.5% | $1,386,058 | 42,696.01 | |
| 1791 | U2UU2U Network |
0.0009079 | 0.63% | 3.35% | $1,385,488 | 323,425 | |
| 1792 | TOPTOP AI Network |
0.00009597 | 0.01% | 0% | $1,382,024 | 40,139.96 | |
| 1793 | WCOW Coin |
0.0002118 | 1.37% | -18.05% | $1,380,042 | 232,348 | |
| 1794 | CLEAREverclear |
0.001940 | 16.46% | 13.59% | $1,376,874 | 24,498.84 | |
| 1795 | MRVLonMarvell Technology Tokenized Stock (Ondo) |
79.62 | -0.94% | 1.68% | $1,376,589 | 735,703 | |
| 1796 | LLYXEli Lilly tokenized stock (xStock) |
1,036.76 | 1% | -0.69% | $1,375,783 | 73,939.78 | |
| 1797 | BITCIBitcicoin |
0.0001779 | 0% | 0% | $1,371,403 | ||
| 1798 | BAonBoeing Tokenized Stock (Ondo) |
232.26 | -1.13% | -4.26% | $1,370,924 | 194,180 | |
| 1799 | GIGLGiggle Panda |
0.001368 | 8.66% | -16.77% | $1,367,593 | 69,392.54 | |
| 1800 | BLYBlocery |
0.001366 | 0.61% | 0.26% | $1,366,152 | 109,432 | |
| 1801 | DIONEDione Protocol |
0.0001144 | -5.61% | -9.65% | $1,363,012 | 20,491.10 | |
| 1802 | NKEonNike Tokenized Stock (Ondo) |
66.13 | 0.07% | 4.55% | $1,360,310 | 882,532 | |
| 1803 | BTMBytomDAO |
0.0008762 | 0% | 0% | $1,358,212 | ||
| 1804 | XRPHXRP Healthcare |
0.01920 | -0.79% | 4.36% | $1,357,610 | 44,309.49 | |
| 1805 | AVINOCAVINOC |
0.003480 | -1.83% | 1.91% | $1,354,636 | ||
| 1806 | MAIVMulti Asset Investment Vehicle |
0.0008080 | -0.86% | -8.72% | $1,352,576 | 128.99 | |
| 1807 | AVGOXBroadcom tokenized stock (xStock) |
333.25 | -0.34% | 2.17% | $1,349,660 | 1,014,386 | |
| 1808 | BASEDAIBasedAI |
0.03899 | -35.34% | 4.22% | $1,348,924 | 36,986.51 | |
| 1809 | GMCOINGMCoin |
0.03274 | 0.93% | -0.77% | $1,348,494 | 4,570.51 | |
| 1810 | BSWBiswap |
0.001964 | 2.27% | 1.64% | $1,346,791 | 90,237.55 | |
| 1811 | ADMADAMANT Messenger |
0.01220 | -1% | -4.54% | $1,346,732 | 119,459 | |
| 1812 | WFConWells Fargo Tokenized Stock (Ondo) |
89.49 | 1.06% | 1.81% | $1,343,546 | 41,015.06 | |
| 1813 | PERPPerpetual Protocol |
0.02032 | 1.78% | -8.74% | $1,341,454 | 392,842 | |
| 1814 | PPoP Planet |
0.009561 | -0.82% | -2.18% | $1,338,580 | 113,875 | |
| 1815 | RIZZMASRizzmas |
0.000002690 | 3.66% | 9.28% | $1,337,973 | 575,811 | |
| 1816 | STRIKEStrikeBit AI |
0.006364 | 0.38% | -1.87% | $1,335,842 | 224,157 | |
| 1817 | CMCSAXComcast tokenized stock (xStock) |
33.62 | -0.06% | 0.27% | $1,324,485 | 640,605 | |
| 1818 | SLCSilencio |
0.00007599 | 5.87% | 9.56% | $1,324,342 | 202,945 | |
| 1819 | HELLOHELLO Labs |
0.001807 | -0.48% | 6.34% | $1,321,621 | 198,617 | |
| 1820 | TROLLTroll (troll.run) |
0.000000001373 | 5.11% | -2% | $1,318,594 | 145,008 | |
| 1821 | WEPEWall Street Pepe |
0.000006590 | 1.06% | -0.37% | $1,318,062 | 293,593 | |
| 1822 | SHIBDOGEShibaDoge |
0.000000000000 | 1.68% | -2.27% | $1,317,622 | 276.82 | |
| 1823 | GHUBGemHUB |
0.009752 | -0.28% | -3.04% | $1,306,884 | 196,377 | |
| 1824 | CYCCycle Network |
0.008497 | 0.05% | -5.37% | $1,306,007 | 188,171 | |
| 1825 | KORIKori The Pom |
0.001303 | -6.52% | -15.58% | $1,302,799 | 997,844 | |
| 1826 | FLTFluence |
0.005033 | 0.19% | -8.25% | $1,299,722 | 303,432 | |
| 1827 | OBTOBT |
0.001295 | 1.48% | -19.79% | $1,295,067 | 59,913.39 |
Current page 18/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Updated at 2026/02/21 05:29:11
CTP
QORPO
TRADE
BIDZ
MAIGA
21
ASK
VADER
GM
BASE
AOL
USDN
BTX
BIDUon
EXRD
GLQ
HYDRA
PROS
CLY
AREA
MGP
LUMINT
SERAPH
BEB1M
ABTon
SAFE
SHI
RYU
STREAM
CRP
ORC
SRM
HAROLD
CYPR
CUMMIES
INSP
STARL
TALK
EQIXon
AIKEK
3ULL
MCM
FOXSY
JINDO
SCS
STORM
TEA
BAAS
ANDURIL
CaptainBNB
PENGO
GROW
GMEE
NRG
XDAG
OPENAI
DF
KLEVA
SOUL
MOEW
RVF
DATA
GRACY
U2U
TOP
WCO
CLEAR
MRVLon
LLYX
BITCI
BAon
GIGL
BLY
DIONE
NKEon
BTM
XRPH
AVINOC
MAIV
AVGOX
BASEDAI
GMCOIN
BSW
ADM
WFCon
PERP
P
RIZZMAS
STRIKE
CMCSAX
SLC
HELLO
TROLL
WEPE
SHIBDOGE
GHUB
CYC
KORI
FLT
OBT




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.