Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:32 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1701	SNC SunContract	0.02361	0.15%	-1.08%	$1,667,635	285,229
1702	REF Ref Finance	0.03659	4.79%	2.84%	$1,665,383
1703	BDXN BONDEX	0.01029	-2.23%	-8.59%	$1,645,970	1,133,040
1704	CAGA Crypto Asset Governance Alliance	0.00002667	-0.25%	0.1%	$1,640,118	8,594.21
1705	OVR OVR	0.03212	1.24%	-1.94%	$1,637,943	149,658
1706	REAL Defactor	0.005477	2.83%	42.06%	$1,634,332	28,206.51
1707	GEon General Electric Tokenized Stock (Ondo)	343.85	1.48%	9.03%	$1,629,752	176,749
1708	DOPU DOPU The Dog with A Purpose	0.002036	-0.08%	-0.55%	$1,629,533	237,189
1709	STOP LETSTOP	0.02318	-3.75%	24.53%	$1,627,238	288,980
1710	DESU Dexsport	0.008311	0.07%	-0.27%	$1,625,885	1,668.30
1711	LINon Linde plc Tokenized Stock (Ondo)	500.67	0.47%	2.56%	$1,625,385	526,005
1712	SQT SubQuery Network	0.0004510	20.29%	18.16%	$1,620,774	125,089
1713	HOPPY Hoppy	0.000003851	-3.82%	-8.9%	$1,620,146	463,029
1714	TRUMP MAGA (magamemecoin.com)	0.03679	2.56%	-6.21%	$1,618,532	37,767.90
1715	YFII DFI.Money	41.88	0.98%	-1.76%	$1,616,469	81,707.83
1716	PSP ParaSwap	0.002169	-0.21%	-0.24%	$1,615,736	140.11
1717	KATA Katana Inu	0.00004329	8.33%	3.25%	$1,614,779	8,849.38
1718	AST AirSwap	0.009236	-2.79%	-6.87%	$1,611,434	17,476.50
1719	客服小何 客服小何	0.001611	-1.89%	-3.65%	$1,610,927	535,865
1720	FNCT Financie Token	0.0004274	-1.65%	-10.85%	$1,610,574	54,170.23
1721	AOL AOL (America Online)	0.001603	-7.55%	-24.64%	$1,601,953	683,102
1722	CRPT Crypterium	0.01692	0%	0%	$1,601,740
1723	EVDC EVDC Network	0.00002520	-0.74%	-5.4%	$1,593,262	467,840
1724	GTAI GT Protocol	0.02399	0.77%	-5.95%	$1,590,306	280,351
1725	EQB Equilibria Finance	0.04702	0.7%	-7.46%	$1,590,236
1726	CTP Ctomorrow Platform	0.0009732	0.36%	-2.1%	$1,586,955	161,462
1727	AVGOon Broadcom Tokenized Stock (Ondo)	333.55	-0.52%	2.3%	$1,585,969	1,565,603
1728	QORPO QORPO WORLD	0.002539	1.74%	-6.47%	$1,584,265	282,644
1729	TRADE Polytrade	0.03814	2.21%	5.44%	$1,574,811	161,241
1730	BIDZ BIDZ Coin	0.001849	-9.01%	-13.28%	$1,571,489
1731	MAIGA Maiga	0.005608	3.43%	-38.84%	$1,570,282	319,806
1732	BASE BASE	0.000001686	2.17%	46.42%	$1,567,036	15,727.21
1733	HOUSE Housecoin	0.001566	-23.74%	101.94%	$1,563,411	2,314,704
1734	VADER Vader	0.001567	-3.82%	-10.04%	$1,561,784	201,059
1735	GM GOMBLE	0.005547	-2.63%	-11.64%	$1,558,943	38,677.87
1736	ASK Permission Coin	0.00009642	0.52%	-1.01%	$1,558,779	9,452.89
1737	GLQ Graphlinq Chain	0.004569	0.57%	-12.23%	$1,553,532	114,663
1738	EDENA EDENA	0.2057	0.85%	-26.59%	$1,553,040	184,419
1739	BIDUon Baidu Tokenized Stock (Ondo)	135.85	2.2%	-0.29%	$1,552,405	70,521.55
1740	USDN SMARDEX USDN	0.9991	0.12%	-0.04%	$1,549,819	3,811.01
1741	BTX BitCore	0.07790	2.84%	-1.96%	$1,548,480
1742	PROS Prosper	0.03012	3.01%	-2.76%	$1,547,800	71,843.03
1743	EXRD e-Radix	0.001824	3.59%	1.91%	$1,542,505
1744	HYDRA Hydra	0.05165	-0.45%	-5.84%	$1,540,986	106,382
1745	SERAPH Seraph	0.004834	1.98%	-6.7%	$1,539,982	783,499
1746	AREA Areum	0.01301	7.53%	13.05%	$1,532,852	1,705.11
1747	21 2131KOBUSHIDE	0.001533	-31.34%	23.56%	$1,532,724	424,114
1748	MGP Magpie	0.002693	1.42%	-4.78%	$1,529,408	349.73
1749	CLY Colony	0.01356	5.95%	6.91%	$1,528,869	106,209
1750	ABTon Abbott Tokenized Stock (Ondo)	112.96	0.12%	-0.14%	$1,527,369	1,913,213
1751	SAFE SafeCoin	0.05500	0.19%	20.88%	$1,525,373	1.31
1752	RYU RyuJin	0.000000001579	0.05%	-11.53%	$1,521,479
1753	CRP Crypton	0.1449	0.08%	-1.68%	$1,520,872	255,678
1754	STREAM Streamflow	0.009511	-3.47%	-28.95%	$1,520,895	107,964
1755	ORC Orbit Chain	0.002198	4.43%	-25.56%	$1,518,888
1756	SHI Shina Inu	0.0000001243	-1.52%	-10.56%	$1,518,572	46,223.00
1757	BEB1M BeB	0.001519	0.17%	16.95%	$1,518,551	51,536.98
1758	CUMMIES CumRocket	0.001150	4.54%	6.03%	$1,518,133	10,122.00
1759	LUMINT Lumint	0.02758	0.15%	1.86%	$1,517,957	284,933
1760	CYPR Cypher	0.01594	0.02%	-0.03%	$1,511,536	997,790
1761	SRM Serum	0.005735	-4.12%	-4.96%	$1,509,768	72,602.32
1762	HAROLD Harold	0.001917	1.94%	-0.24%	$1,508,431	17,560.30
1763	TALK Talken	0.004098	-1.13%	-2.77%	$1,502,919
1764	EQIXon Equinix Tokenized Stock (Ondo)	938.92	1.98%	-2.15%	$1,500,135	1.81
1765	STARL Starlink	0.0000001501	-0.28%	-7.95%	$1,498,088	17,536.10
1766	INSP Inspect	0.001875	1.85%	6.36%	$1,496,807	252,259
1767	AIKEK Alphakek AI	0.006299	0.57%	6.83%	$1,494,976
1768	3ULL PLAYA3ULL GAMES	0.0001029	-6.2%	-2.86%	$1,489,997	320,427
1769	CaptainBNB CaptainBNB	0.001700	1.18%	2.8%	$1,487,482	162,218
1770	STORM Storm Trade	0.005756	-2.04%	-13.73%	$1,486,472	156,903
1771	MCM Mochimo	0.05298	-8.61%	4.55%	$1,483,541	91.27
1772	FOXSY Foxsy AI	0.001648	-1.42%	0.78%	$1,477,854	362,178
1773	JINDO JINDOGE	0.001477	-0.95%	-15.98%	$1,476,658	41,416.56
1774	TEA Tea-Fi	0.02940	-11.37%	-14.84%	$1,470,355	234,303
1775	BAAS BaaSid	0.0001470	0.93%	-0.32%	$1,470,203	40,842.35
1776	SCS Solcasino Token	0.001198	-0.29%	-0.03%	$1,469,274	2,982.36
1777	ANDURIL Anduril tokenized stock (PreStocks)	127.97	0.79%	9.09%	$1,465,220	811,225
1778	LLYX Eli Lilly tokenized stock (xStock)	1,099.97	7.78%	5.35%	$1,459,661	77,822.18
1779	GROW ValleyDAO	0.1349	16.72%	18.53%	$1,433,182	5,849.05
1780	DF dForce	0.001423	6.75%	-10.6%	$1,423,306	195,170
1781	GMEE GAMEE	0.0007995	-0.65%	-6%	$1,410,551	313,440
1782	NRG Energi	0.01364	-5.9%	-9.13%	$1,409,886	26,855.84
1783	LABUBU LABUBU SOL	0.001411	63.67%	152.82%	$1,407,927	7,116,471
1784	OPENAI OpenAI tokenized stock (PreStocks)	1,220.28	-1.57%	12.63%	$1,399,568	1,484,181
1785	AVGOX Broadcom tokenized stock (xStock)	345.40	3.07%	5.91%	$1,398,858	1,016,615
1786	SOUL Phantasma	0.01126	-1.12%	-9.4%	$1,397,685	58,379.79
1787	KLEVA KLEVA Protocol	0.02025	1.12%	-3.56%	$1,395,339	144,628
1788	PENGO Petro Penguins	0.001394	-20.14%	-14.08%	$1,393,859	22,211.24
1789	RVF RocketX exchange	0.01486	4.54%	-3.95%	$1,392,201	175.49
1790	MOEW donotfomoew	0.0002245	0.17%	-5.63%	$1,392,119	413,096
1791	XDAG XDAG	0.001083	-3.03%	-8.02%	$1,388,306	281,889
1792	DATA Streamr	0.001097	-8.57%	19.39%	$1,385,330	1,045,540
1793	TOP TOP AI Network	0.00009597	0%	1.42%	$1,381,993	46,942.54
1794	GRACY Gracy	0.007267	-0.79%	-4.83%	$1,380,803	43,500.16
1795	U2U U2U Network	0.0009039	-0.05%	2.77%	$1,379,304	327,311
1796	MRVLon Marvell Technology Tokenized Stock (Ondo)	79.61	-1.08%	1.68%	$1,376,504	734,078
1797	CLEAR Everclear	0.001935	1.46%	13.45%	$1,373,552	24,571.08
1798	BITCI Bitcicoin	0.0001779	0%	0%	$1,371,403
1799	BAon Boeing Tokenized Stock (Ondo)	232.15	-1.25%	-4.34%	$1,370,252	196,601
1800	BLY Blocery	0.001363	1.19%	0.13%	$1,363,279	105,885

Updated at 2026/02/21 07:01:32