Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:29:11 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1728	CTP Ctomorrow Platform	0.0009720	0.18%	-2.21%	$1,584,922	161,845
1729	QORPO QORPO WORLD	0.002538	1.49%	-6.37%	$1,584,058	289,735
1730	TRADE Polytrade	0.03822	2.5%	5.31%	$1,578,154	161,333
1731	BIDZ BIDZ Coin	0.001849	-9.01%	-12.11%	$1,571,489
1732	MAIGA Maiga	0.005595	1.38%	-38.98%	$1,566,665	319,549
1733	21 2131KOBUSHIDE	0.001566	-29.77%	21.26%	$1,565,694	492,799
1734	ASK Permission Coin	0.00009661	0.92%	-0.81%	$1,561,890	9,571.36
1735	VADER Vader	0.001566	-6.03%	-9.6%	$1,560,694	196,342
1736	GM GOMBLE	0.005545	-2.47%	-11.72%	$1,558,228	41,238.02
1737	BASE BASE	0.000001676	1.91%	45.45%	$1,557,653	15,757.61
1738	AOL AOL (America Online)	0.001559	-11.06%	-29.12%	$1,557,382	709,297
1739	USDN SMARDEX USDN	0.9991	0.12%	-0.04%	$1,549,878	3,811.15
1740	BTX BitCore	0.07790	2.84%	-1.96%	$1,548,476
1741	BIDUon Baidu Tokenized Stock (Ondo)	135.43	2.02%	-0.62%	$1,547,640	70,852.85
1742	EXRD e-Radix	0.001824	3.59%	1.91%	$1,542,505
1743	GLQ Graphlinq Chain	0.004536	-0.52%	-10.99%	$1,542,302	108,937
1744	HYDRA Hydra	0.05164	-0.68%	-5.87%	$1,540,776	106,892
1745	PROS Prosper	0.02991	2.24%	-3.53%	$1,537,283	69,723.02
1746	CLY Colony	0.01361	7.89%	7.35%	$1,534,281	102,562
1747	AREA Areum	0.01301	7.54%	13.04%	$1,532,908	1,705.17
1748	MGP Magpie	0.002696	2.05%	-5.06%	$1,531,366	972.86
1749	LUMINT Lumint	0.02778	0.89%	2.56%	$1,528,865	311,055
1750	SERAPH Seraph	0.004800	1.48%	-7.42%	$1,529,124	780,652
1751	BEB1M BeB	0.001527	0.77%	17.37%	$1,526,572	51,422.87
1752	ABTon Abbott Tokenized Stock (Ondo)	112.98	0.19%	0%	$1,527,670	1,934,672
1753	SAFE SafeCoin	0.05500	0.19%	20.81%	$1,525,354	1.31
1754	SHI Shina Inu	0.0000001247	-1.31%	-10.08%	$1,523,717	47,761.11
1755	RYU RyuJin	0.000000001579	0.93%	-11.53%	$1,521,479	7,693.18
1756	STREAM Streamflow	0.009507	-4.05%	-28.95%	$1,520,168	108,826
1757	CRP Crypton	0.1448	0.49%	-1.42%	$1,519,834	256,425
1758	ORC Orbit Chain	0.002198	4.43%	-20.86%	$1,518,888
1759	SRM Serum	0.005754	-4.19%	-5.8%	$1,514,654	71,365.72
1760	HAROLD Harold	0.001922	2.04%	-0.14%	$1,512,773	17,685.74
1761	CYPR Cypher	0.01594	-0.02%	-0.03%	$1,511,965	1,009,471
1762	CUMMIES CumRocket	0.001142	3.88%	5.11%	$1,508,163	10,649.14
1763	INSP Inspect	0.001884	1.97%	8.16%	$1,504,125	258,337
1764	STARL Starlink	0.0000001506	0.68%	-5.1%	$1,503,161	16,021.32
1765	TALK Talken	0.004098	-0.23%	-2.71%	$1,502,919
1766	EQIXon Equinix Tokenized Stock (Ondo)	938.95	1.99%	-2.16%	$1,500,180	1.81
1767	AIKEK Alphakek AI	0.006307	1.72%	8.77%	$1,496,863
1768	3ULL PLAYA3ULL GAMES	0.0001032	-5.12%	-2.68%	$1,495,427	308,333
1769	MCM Mochimo	0.05318	0.01%	4.94%	$1,489,194	225.39
1770	FOXSY Foxsy AI	0.001657	1.01%	1.3%	$1,485,722	353,093
1771	JINDO JINDOGE	0.001485	-0.15%	-15.72%	$1,485,235	41,511.64
1772	SCS Solcasino Token	0.001210	0.92%	1.09%	$1,484,522
1773	STORM Storm Trade	0.005746	-1.54%	-14.01%	$1,483,875	149,101
1774	TEA Tea-Fi	0.02940	-11.32%	-14.7%	$1,470,430	235,053
1775	BAAS BaaSid	0.0001468	0.83%	-0.6%	$1,467,759	43,121.13
1776	ANDURIL Anduril tokenized stock (PreStocks)	127.98	2.6%	8.96%	$1,465,296	388,343
1777	CaptainBNB CaptainBNB	0.001669	-0.36%	2.23%	$1,460,145	163,703
1778	PENGO Petro Penguins	0.001439	-10.61%	-11.1%	$1,438,625	21,715.37
1779	GROW ValleyDAO	0.1351	29.37%	18.73%	$1,435,553	6,376.56
1780	GMEE GAMEE	0.0008005	0.35%	-4.93%	$1,412,340	314,875
1781	NRG Energi	0.01359	-6.2%	-9.94%	$1,405,311	27,527.58
1782	XDAG XDAG	0.001095	-1.22%	-7.42%	$1,403,340	275,328
1783	OPENAI OpenAI tokenized stock (PreStocks)	1,220.44	-0.77%	12.86%	$1,399,751	1,463,175
1784	DF dForce	0.001400	3.17%	-12.22%	$1,399,480	197,281
1785	KLEVA KLEVA Protocol	0.02028	2.09%	-3.29%	$1,397,440	157,093
1786	SOUL Phantasma	0.01125	-1.11%	-9.47%	$1,396,378	55,888.54
1787	MOEW donotfomoew	0.0002247	0.98%	-5.68%	$1,393,405	407,141
1788	RVF RocketX exchange	0.01486	4.55%	-3.95%	$1,392,204	2,597.23
1789	DATA Streamr	0.001101	-8.32%	19.26%	$1,391,197	1,072,488
1790	GRACY Gracy	0.007295	-0.84%	-5.5%	$1,386,058	42,696.01
1791	U2U U2U Network	0.0009079	0.63%	3.35%	$1,385,488	323,425
1792	TOP TOP AI Network	0.00009597	0.01%	0%	$1,382,024	40,139.96
1793	WCO W Coin	0.0002118	1.37%	-18.05%	$1,380,042	232,348
1794	CLEAR Everclear	0.001940	16.46%	13.59%	$1,376,874	24,498.84
1795	MRVLon Marvell Technology Tokenized Stock (Ondo)	79.62	-0.94%	1.68%	$1,376,589	735,703
1796	LLYX Eli Lilly tokenized stock (xStock)	1,036.76	1%	-0.69%	$1,375,783	73,939.78
1797	BITCI Bitcicoin	0.0001779	0%	0%	$1,371,403
1798	BAon Boeing Tokenized Stock (Ondo)	232.26	-1.13%	-4.26%	$1,370,924	194,180
1799	GIGL Giggle Panda	0.001368	8.66%	-16.77%	$1,367,593	69,392.54
1800	BLY Blocery	0.001366	0.61%	0.26%	$1,366,152	109,432
1801	DIONE Dione Protocol	0.0001144	-5.61%	-9.65%	$1,363,012	20,491.10
1802	NKEon Nike Tokenized Stock (Ondo)	66.13	0.07%	4.55%	$1,360,310	882,532
1803	BTM BytomDAO	0.0008762	0%	0%	$1,358,212
1804	XRPH XRP Healthcare	0.01920	-0.79%	4.36%	$1,357,610	44,309.49
1805	AVINOC AVINOC	0.003480	-1.83%	1.91%	$1,354,636
1806	MAIV Multi Asset Investment Vehicle	0.0008080	-0.86%	-8.72%	$1,352,576	128.99
1807	AVGOX Broadcom tokenized stock (xStock)	333.25	-0.34%	2.17%	$1,349,660	1,014,386
1808	BASEDAI BasedAI	0.03899	-35.34%	4.22%	$1,348,924	36,986.51
1809	GMCOIN GMCoin	0.03274	0.93%	-0.77%	$1,348,494	4,570.51
1810	BSW Biswap	0.001964	2.27%	1.64%	$1,346,791	90,237.55
1811	ADM ADAMANT Messenger	0.01220	-1%	-4.54%	$1,346,732	119,459
1812	WFCon Wells Fargo Tokenized Stock (Ondo)	89.49	1.06%	1.81%	$1,343,546	41,015.06
1813	PERP Perpetual Protocol	0.02032	1.78%	-8.74%	$1,341,454	392,842
1814	P PoP Planet	0.009561	-0.82%	-2.18%	$1,338,580	113,875
1815	RIZZMAS Rizzmas	0.000002690	3.66%	9.28%	$1,337,973	575,811
1816	STRIKE StrikeBit AI	0.006364	0.38%	-1.87%	$1,335,842	224,157
1817	CMCSAX Comcast tokenized stock (xStock)	33.62	-0.06%	0.27%	$1,324,485	640,605
1818	SLC Silencio	0.00007599	5.87%	9.56%	$1,324,342	202,945
1819	HELLO HELLO Labs	0.001807	-0.48%	6.34%	$1,321,621	198,617
1820	TROLL Troll (troll.run)	0.000000001373	5.11%	-2%	$1,318,594	145,008
1821	WEPE Wall Street Pepe	0.000006590	1.06%	-0.37%	$1,318,062	293,593
1822	SHIBDOGE ShibaDoge	0.000000000000	1.68%	-2.27%	$1,317,622	276.82
1823	GHUB GemHUB	0.009752	-0.28%	-3.04%	$1,306,884	196,377
1824	CYC Cycle Network	0.008497	0.05%	-5.37%	$1,306,007	188,171
1825	KORI Kori The Pom	0.001303	-6.52%	-15.58%	$1,302,799	997,844
1826	FLT Fluence	0.005033	0.19%	-8.25%	$1,299,722	303,432
1827	OBT OBT	0.001295	1.48%	-19.79%	$1,295,067	59,913.39

Updated at 2026/02/21 05:29:11