Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:07 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1701	KDA Kadena	0.003899	-6.45%	-12.92%	$1,307,411	5,067.88
1702	BXN BlackFort Exchange Network	0.0002907	-2.21%	-20.68%	$1,304,917	369,528
1703	MAon Mastercard Tokenized Stock (Ondo)	575.13	0.23%	6.91%	$1,293,194	1,060,510
1704	10SET Tenset	0.009227	1.09%	1.94%	$1,289,705	131,197
1705	CRYPTO Cryptocurrency Coin	0.001287	-1.19%	1.13%	$1,286,499	6,615.42
1706	HOOK Hooked Protocol	0.003610	-6.16%	-17.31%	$1,286,221	119,130
1707	RISE Infinity Rising	0.001540	-1.66%	0.57%	$1,292,198	3,978.79
1708	AXTIB AXT Tokenized bStocks	59.69	-2.74%	21.33%	$1,283,575	1,409,975
1709	DDX DerivaDAO	0.04903	-0.89%	-3.15%	$1,279,450	4.17
1710	PERP Perpetual Protocol	0.01934	0.11%	-3.76%	$1,276,242	60,482.20
1711	DHT Chamber	0.02346	-0.74%	-3.99%	$1,275,781	12.16
1712	JDon JD.com Tokenized Stock (Ondo)	33.94	1.27%	9.56%	$1,273,581	298,996
1713	GSon Goldman Sachs Tokenized Stock (Ondo)	1,035.31	-0.01%	-4.18%	$1,270,586	690,430
1714	SPURS Tottenham Hotspur Fan Token	0.09630	-1.24%	-16.67%	$1,269,043	135,450
1715	SCA Scallop	0.007873	1.03%	-5.43%	$1,267,319	845,952
1716	GHUB GemHUB	0.002517	-0.51%	0.19%	$1,266,675	95,280.85
1717	WHITEWHALE The White Whale	0.001268	6.15%	1.02%	$1,267,757	219,768
1718	REAL Defactor	0.004723	-1.64%	-6.07%	$1,265,649
1719	RENEC RENEC	0.03520	-0.03%	-1.23%	$1,263,673
1720	NFLXX Netflix tokenized stock (xStock)	72.04	0.66%	2.92%	$1,261,880	30,110.35
1721	OVR OVR	0.02473	-1.95%	-18.15%	$1,261,016	118,367
1722	MCADE Metacade	0.0007792	1.29%	0.03%	$1,260,046	79,981.65
1723	CPH Cypherium	0.003285	-12.18%	42.7%	$1,257,902	54,720.28
1724	SHPING SHPING	0.0005483	-0.12%	-8.9%	$1,253,918	156,149
1725	SHIBDOGE ShibaDoge	0.000000000000	-1.87%	-6.26%	$1,253,305	551.68
1726	BULL Tron Bull	0.001313	-1.24%	-1.84%	$1,247,656
1727	SERAPH Seraph	0.003896	1.56%	3.13%	$1,240,936	87,075.39
1728	KORI Kori The Pom	0.001233	-1.84%	-9.07%	$1,233,019	26,541.04
1729	EURAU AllUnity EUR	1.15	-0.07%	0.97%	$1,227,751	12,646.92
1730	NKEon Nike Tokenized Stock (Ondo)	42.65	0.23%	0.48%	$1,223,366	366,547
1731	TRUMP MAGA (magamemecoin.com)	0.02767	7.08%	3.13%	$1,217,526	1.00
1732	ANDURIL Anduril tokenized stock (PreStocks)	118.75	-0.08%	-1.05%	$1,214,571
1733	PYPLon PayPal Tokenized Stock (Ondo)	57.52	0.44%	2.37%	$1,214,306	244,863
1734	STRIKE StrikeBit AI	0.005779	-5.86%	-27.26%	$1,213,103	185,147
1735	BYTE Byte	0.000001255	-10.74%	-14.5%	$1,210,771	37,402.99
1736	COSTon Costco Tokenized Stock (Ondo)	953.53	0.19%	1.97%	$1,209,783	3,821,274
1737	HACHIKO Hachiko Inu	0.001293	-4.11%	3.45%	$1,207,839	46,254.62
1738	COS Contentos	0.0002331	12.31%	16.45%	$1,206,819	597,499
1739	ADM ADAMANT Messenger	0.01091	-2.12%	-0.65%	$1,204,522	119,168
1740	MULTI Multichain	0.08259	-0.24%	1.22%	$1,200,980	108.50
1741	KARATE Karate Combat	0.00001792	0%	0%	$1,194,345
1742	STORM Storm Trade	0.004622	0.37%	-3.43%	$1,193,592	186,288
1743	BILLY Billy (Bitcoin)	0.001192	2.92%	-3.28%	$1,191,868	2,000.66
1744	HIPPO sudeng	0.0001192	-7.95%	-7.04%	$1,191,638	2,210,312
1745	AQT Alpha Quark Token	0.04427	-48.27%	-68.09%	$1,186,627	6,842.58
1746	CHEQ cheqd	0.001839	-0.35%	-11.07%	$1,181,803	108,106
1747	BEAM Beam	0.007837	-1.07%	-3.15%	$1,181,418	6,791.00
1748	GOATED GOAT Network	0.008941	-3.61%	-19.85%	$1,181,162	629,994
1749	QCAD QCAD	0.7126	0%	0.54%	$1,177,230	3.09
1750	XEL XELIS	0.2047	-7.81%	-15.53%	$1,176,735	12,675.58
1751	BCOIN Bomb Crypto (BNB)	0.01488	2.58%	3.5%	$1,175,186	4,069.93
1752	WAGMIGAMES WAGMI Games	0.0000005326	0.43%	19.81%	$1,171,742
1753	LUMINT Lumint	0.02121	-3.78%	-6.92%	$1,167,520	4,761.55
1754	MAIGA Maiga	0.004166	-3.74%	-7.84%	$1,166,550	3,556.72
1755	PALU Palu	0.001165	-0.78%	-4.56%	$1,164,684	400,836
1756	PART Particl	0.07450	-6.19%	-30.18%	$1,164,640	3,086.52
1757	UNCX UNCX Network	27.95	29.03%	24.72%	$1,303,769	1,586.59
1758	RETARDIO RETARDIO	0.001190	-2.4%	-5.36%	$1,160,738	12,467.04
1759	MAGA Make Aliens Great Again	0.001185	-16.11%	-24.81%	$1,159,466	46,706.60
1760	AREA Areum	0.009837	2.8%	-14.53%	$1,159,432	43,127.95
1761	PENGUIN Nietzschean Penguin	0.001158	2.33%	-3.88%	$1,157,618	784,475
1762	ALEX ALEX Lab	0.001903	-0.73%	2.35%	$1,154,091	135,588
1763	RAI Rai Reflex Index	2.14	2.74%	-3.21%	$1,151,692	801.24
1764	ATT Attila	0.0004132	0%	0%	$1,148,582
1765	CMGon Chipotle Tokenized Stock (Ondo)	37.23	0.01%	17.02%	$1,147,563	228,325
1766	ECHO Echo Protocol	0.003254	-0.59%	-1.32%	$1,147,469	91,543.55
1767	IMU Immunefi	0.001096	-8.63%	-10.85%	$1,145,529	355,643
1768	SKEY Skey Network	0.002071	-0.98%	-4.03%	$1,144,382	334,409
1769	TRIAS Trias Token (New)	0.2288	-0.03%	-2.1%	$1,144,022	1,335.51
1770	CVXX Chevron tokenized stock (xStock)	193.12	1.55%	1.08%	$1,143,123	724.82
1771	RWAINC RWA Inc.	0.002324	1.95%	-20.93%	$1,142,209	40,483.88
1772	HAI Hacken Token	0.001363	2.65%	-10.25%	$1,135,715	113,860
1773	RKLBon Rocket Lab Tokenized Stock (Ondo)	65.11	-0.13%	-1.24%	$1,134,749	174,956
1774	XDB XDB CHAIN	0.00006583	1.59%	-2.18%	$1,132,040	84,058.49
1775	HAROLD Harold	0.001440	-1.01%	-15.41%	$1,133,588	10,913.53
1776	COHRon Coherent Tokenized Stock (Ondo)	262.36	-0.21%	-9.97%	$1,132,254	826,794
1777	GHOST GhostwareOS	0.001131	-7.11%	0.06%	$1,131,438	13,169.38
1778	HNS Handshake	0.001668	-1.53%	-7.06%	$1,130,494	6,187.87
1779	PIPE Pipe Network	0.01128	-0.16%	-3.35%	$1,128,469	44,135.77
1780	AEUR Anchored Coins AEUR	1.14	-0.02%	0.37%	$1,123,654
1781	REAL Real Briefly	0.001685	-0.62%	-17.01%	$1,117,880	97,137.04
1782	一 一 (USD1_ONE)	0.001122	0.35%	0.3%	$1,121,556	18.65
1783	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	507.39	-0.08%	-5.48%	$1,113,917	125,124
1784	MEA MECCA	0.0006855	3.03%	-62.38%	$1,111,436	12,379.29
1785	MCDX McDonald's tokenized stock (xStock)	277.03	1.58%	2.72%	$1,105,492	860,134
1786	DEFX DeFinity	0.007423	0.15%	10.37%	$1,099,117
1787	HASHAI HashAI	0.00001298	0.64%	3.09%	$1,097,614	25,292.50
1788	PUBLIC PublicAI	0.004569	-0.29%	-7.18%	$1,095,808	182,980
1789	DTEC Dtec	0.005742	-0.03%	-9.17%	$1,095,292	326,646
1790	WELF WELF	0.08649	-3.81%	-8.69%	$1,094,839	54,750.31
1791	TKP TOKPIE	0.03811	0.75%	-1.56%	$1,094,320
1792	STARL Starlink	0.0000001094	-1.37%	-6.96%	$1,091,757
1793	LUIGI Luigi Mangione	0.001091	-9.37%	176.49%	$1,091,167	19,335.64
1794	rHOOD Robinhood Tokenized Stock (Reality)	87.42	0.9%	-10.53%	$1,088,910	70,136.14
1795	ROAR Roaring Kitty	0.001084	-3.83%	-12.53%	$1,083,662	199,368
1796	NOKB Nokia Tokenized bStocks	9.01	-0.14%	-2.42%	$1,082,066	833,867
1797	ACT Acet	0.0008598	-8.9%	-16.75%	$1,081,691	7,625.19
1798	PROS Prosper	0.02097	0.01%	-1.54%	$1,077,901	52,557.80
1799	POR Portugal National Team Fan Token	0.08148	0.12%	-5.83%	$1,074,150	224,933
1800	SAROS Saros	0.0002884	1.68%	-9.19%	$1,073,264	768,577

Updated at 2026/08/03 09:45:07