Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7230 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7230 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:22 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1893	WBAI WhiteBridge Network	0.007438	-0.57%	-8.04%	$1,464,149	887,279
1894	PEEZY Young Peezy AKA Pepe	0.001453	-4.12%	-1.14%	$1,452,561	838.52
1895	BULL Tron Bull	0.001523	-0.04%	-2.65%	$1,447,656	0.02020
1896	LVN Levana Protocol	0.001813	-2.67%	-2.64%	$1,447,100
1897	ACNon Accenture Tokenized Stock (Ondo)	268.58	-1.14%	6.6%	$1,445,809	1,166,579
1898	SCS Solcasino Token	0.001177	-1.9%	0.2%	$1,443,896
1899	SQT SubQuery Network	0.0004249	-0.6%	-6.87%	$1,440,328	127,780
1900	AUTOS CryptoAutos	0.001943	-6.7%	-16.83%	$1,438,878
1902	JMPT JMPT Rewards	0.7548	-2.53%	-3.7%	$1,429,646	18,001.18
1901	SDN Shiden Network	0.02105	3.26%	0.38%	$1,432,435	13,537.42
1903	KEX KIRA	0.006945	-4.9%	-0.03%	$1,427,713
1904	SLC Silencio	0.00008148	-14.14%	-19.04%	$1,420,034	227,546
1905	MM MOMOFUN	0.0001814	8.16%	14.09%	$1,415,153	373,697
1906	INTUon Intuit Tokenized Stock (Ondo)	670.14	5.65%	5.65%	$1,413,938	9.98
1908	EMR Emorya Finance	0.001666	1.06%	-25.96%	$1,395,679	151,935
1907	PDA PlayDapp	0.002213	-2.74%	-8.95%	$1,404,016	73,673.60
1909	gork New XAI gork	0.001399	-14.8%	2.25%	$1,398,858	5,360,553
1910	RFC Retard Finder Coin	0.001442	-8.54%	-5.17%	$1,386,530	876,819
1911	TOP TOP AI Network	0.00009602	0%	0.8%	$1,382,804	442,967
1912	HTD HeroesTD	0.003035	-1.31%	-0.4%	$1,382,003
1913	BEER BEERCOIN	0.000002506	29.68%	6.26%	$1,377,945	27,193.74
1914	PBRon Petrobras Tokenized Stock (Ondo)	12.43	-3.2%	-0.47%	$1,375,912	44.67
1915	BTC.ℏ Bitcoin.ℏ	0.5000	-6.66%	-8.9%	$1,375,296	7,302.49
1916	RING RingDAO	0.0008076	-1.43%	-0.53%	$1,372,586	20,312.36
1918	PANWon Palo Alto Networks Tokenized Stock (Ondo)	197.65	2.06%	7.29%	$1,371,861	10.08
1919	BITCI Bitcicoin	0.0001779	0%	0%	$1,371,033
1920	HAPPY Happy Cat	0.0004098	-0.64%	4.15%	$1,365,975	560,335
1921	WFCon Wells Fargo Tokenized Stock (Ondo)	90.98	-0.21%	5.31%	$1,364,019	1,325.45
1923	ORC Orbit Chain	0.001987	-15.66%	-18.03%	$1,361,519
1924	BTM BytomDAO	0.0008762	0%	0%	$1,358,212
1925	VSC Vyvo Coin	0.001441	0.38%	-10.89%	$1,356,587	127,412
1926	STOP LETSTOP	0.02004	-0.83%	-0.29%	$1,355,840	173,679
1927	OPENX OpenxAI Network	0.1348	-5.8%	-21.3%	$1,348,108	610,143
1929	EDGEN LayerEdge	0.004640	-3.98%	12.93%	$1,345,524	7,123,633
1930	LLYX Eli Lilly tokenized stock (xStock)	1,011.62	-0.43%	-5.92%	$1,342,421	128,906
1931	DVI Dvision Network	0.001342	0.47%	-27.6%	$1,341,943	160,718
1933	XCX Xeleb Protocol	0.01239	-2.51%	-16.21%	$1,341,423	1,081,089
1935	CHAMP Super Champs	0.001461	-6.39%	-3.24%	$1,340,057	377,182
1936	RCADE RCADE	0.0001608	-3.47%	21.98%	$1,334,967	1,412,284
1937	SDAO SingularityDAO	0.01608	4.6%	9.77%	$1,330,669	221.80
1938	MAGA MAGA (maga-hat.vip)	0.000003408	-5.22%	4.21%	$1,329,886	284,744
1941	RAI Reploy	0.1326	-4.77%	1.39%	$1,326,153	955,643
1942	AVGOon Broadcom Tokenized Stock (Ondo)	389.00	1.74%	-3.4%	$1,325,568	2,007,603
1943	NKEon Nike Tokenized Stock (Ondo)	66.38	-0.1%	2.26%	$1,318,207	10.00
1944	XTN Neutrino Index	0.02531	-4.72%	-1.21%	$1,315,648	342.08
1945	LINon Linde plc Tokenized Stock (Ondo)	404.82	-1.82%	-1.81%	$1,310,909	9.95
1947	XAVIER Xavier: Renegade Angel	0.001308	-7.22%	-3.55%	$1,308,161	11,534.71
1948	WARPED Warped Games	0.0002263	-2.9%	-4.73%	$1,306,468
1949	NOWon ServiceNow Tokenized Stock (Ondo)	853.21	3.05%	6.22%	$1,298,317	10.15
1950	BIDUon Baidu Tokenized Stock (Ondo)	125.83	8.24%	8.1%	$1,297,977	2,850.15
1951	GZONE GameZone	0.001541	-5.28%	-10.39%	$1,294,251	8,705.72
1952	UFO UFO Gaming	0.00000005024	-7.27%	-2.31%	$1,293,986	1,193.52
1953	KROM Kromatika	0.01596	113.27%	124.26%	$1,281,561	7,543.01
1954	DOLAN Dolan Duck	0.01304	-11.74%	-17.01%	$1,280,603	104,179
1955	OSCAR OSCAR	0.001432	-5.94%	-0.05%	$1,280,020	424,819
1956	KLINK Klink Finance	0.005520	-3.93%	-14.69%	$1,278,731	860,626
1958	SGT Suzuverse	0.1270	-1.73%	-2.94%	$1,276,596	317,941
1959	PRICELESS Priceless	0.001276	-7.56%	-22.24%	$1,275,930	900,270
1960	HONK Honk	0.001386	-6.72%	-8.42%	$1,274,655	2,554.23
1961	PYPLon PayPal Tokenized Stock (Ondo)	62.56	0.92%	-0.38%	$1,267,444	2,313.56
1962	GEon General Electric Tokenized Stock (Ondo)	283.20	-3.27%	-5.21%	$1,267,233	103,121
1963	ANLOG Analog	0.0006794	-14.87%	-14.61%	$1,261,658	374,674
1965	RJV Rejuve.AI	0.001636	14%	19.07%	$1,258,016	290,586
1966	BOBA Boba Cat	0.002045	-3.99%	-0.98%	$1,253,374	42,444.50
1967	CREO Creo Engine	0.002088	0.6%	-16.3%	$1,253,076	888,817
1969	KP3R Keep3rV1	2.94	-5.15%	-0.92%	$1,248,711	95,048.67
1971	CHO Choise.ai	0.002680	-6.8%	-9.89%	$1,246,821	153,405
1973	NPCS Non-Playable Coin Solana	0.001282	-4.12%	-7.32%	$1,242,887	128,266
1974	DTEC Dtec	0.009988	-1.05%	-5.3%	$1,223,960	190,817
1975	MAon Mastercard Tokenized Stock (Ondo)	548.92	0.74%	0.5%	$1,222,670	1,866,392
1976	TJRM Tajir Tech Hub	0.001891	-5.04%	8.28%	$1,219,599	328,728
1977	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	297.26	1.42%	1.54%	$1,216,330	175,395
1978	FSN Fusion	0.01553	-8.67%	-8.68%	$1,214,976	5,531.28
1980	POP Zypher Network	0.0007711	-2.12%	-6.69%	$1,209,715	3,594,878
1981	SAFE SafeCoin	0.04360	1.42%	6.44%	$1,209,176	3.94
1982	EQIXon Equinix Tokenized Stock (Ondo)	747.66	2.93%	-1.39%	$1,203,762	73.66
1983	XELS XELS	0.05728	-0.11%	-1.97%	$1,202,916	140,115
1984	MCRT MagicCraft	0.0002379	-0.79%	-0.66%	$1,198,405	500,491
1985	NVOX Novo Nordisk tokenized stock (xStock)	48.21	0.12%	-2.19%	$1,195,608	3,763.35
1986	ANTHROPIC Anthropic tokenized stock (PreStocks)	240.07	28.47%	28.47%	$1,195,544	356,053
1987	ZEUS Pepes Dog	0.000000002838	-2.58%	27.74%	$1,193,810	1,124,631
1988	QOM Shiba Predator	0.000000001990	-4.18%	-0.83%	$1,193,600
1989	BRG Bridge AI	0.0001491	-5.83%	-10.97%	$1,192,979	741,739
1991	ASTHERUS Astherus	0.001215	-10.13%	-23.94%	$1,189,847	142,789
1993	SGC SGC	0.0007006	-0.74%	34.83%	$1,186,343	676,066
1995	BLOCK Blockasset	0.003777	1%	-18.18%	$1,179,306	18,481.34
1997	GMRX GAIMIN	0.00002455	-2.47%	-21.26%	$1,175,379	37,122.04
2000	GO GoChain	0.0008804	3%	-36.74%	$1,174,245	618.04
1999	BAon Boeing Tokenized Stock (Ondo)	202.14	1.55%	8.04%	$1,174,486	215.05
1996	STRM StreamCoin	0.0007902	-6.65%	-21.63%	$1,179,499	114,765
2001	PRE Presearch	0.002944	-2.48%	-7.18%	$1,167,708	8,481.60
2002	DCD DecideAI	0.002387	-4.19%	-20.41%	$1,166,629	36,149.05
2003	MTV MultiVAC	0.0003250	-0.95%	2.35%	$1,166,016	352,541
2004	0XGAS 0xGasless	0.1218	-9.04%	-12.17%	$1,161,060	2,424.78
2006	AVM Agent Virtual Machine	0.02148	-2.37%	-5.78%	$1,158,295
2007	VSG Vector Smart Gas	0.0001156	-0.08%	0.31%	$1,156,468	149,342
2008	RZR Rezerve Money	1.35	-3.17%	-10.48%	$1,152,690
2009	SC Shark Cat	0.001162	-12.27%	-21.92%	$1,150,326	435,835
2010	KOKOK KoKoK The Roach	0.005742	-7.63%	-9.82%	$1,148,304	211,222
2011	QBIT Qubit	0.001154	0.16%	16.29%	$1,145,709

Updated at 2025/12/05 18:15:22