Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:04 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1601	STUFF STUFF.io	0.0004782	-4.87%	-4.78%	$1,597,180
1602	BUILDOUT Reserve AI Infrastructure Tokenized DTF	84.78	0%	-6.23%	$1,589,096
1603	TTN toyow	0.06599	-0.68%	-3.09%	$1,588,035	357,417
1604	ARG Argentine Football Association Fan Token	0.08480	2.13%	-21.12%	$1,587,171	657,708
1605	NOBODY Nobody Sausage	0.001694	-3.76%	-25.5%	$1,586,088	474,625
1606	PHOTON Reserve AI Photonics Tokenized DTF	76.53	1.47%	-6.17%	$1,585,610
1607	BIDZ BIDZ Coin	0.001863	-1.63%	-8.93%	$1,583,439
1608	SYS Syscoin	0.001764	-18%	2.7%	$1,582,848	81,056.94
1609	NOWon ServiceNow Tokenized Stock (Ondo)	567.52	2.74%	14.47%	$1,582,170	278,840
1610	OPENAI OpenAI tokenized stock (PreStocks)	1,126.24	-1.18%	-0.85%	$1,579,938	6,240.12
1611	VNO Veno Finance	0.003329	-2.08%	-13.11%	$1,579,720	3,639.45
1612	LM LeisureMeta	0.0004414	0.82%	-3.41%	$1,574,783	32,845.73
1613	HI HI	0.00002530	0.52%	-1.38%	$1,570,444
1614	SLX SLIMEX	0.0009020	-0.72%	-13.17%	$1,563,107	20,906.67
1615	MIA MIA	0.01291	0.04%	-1.34%	$1,562,294	1,737.54
1616	XTER Xterio	0.007906	-1.07%	-1.22%	$1,559,944	989,557
1617	LITEx Lumentum Holdings Inc. tokenized stock (xStock)	713.19	-1.6%	-9.66%	$1,550,457	188,804
1618	VERTAI Vertical AI	0.01546	-5.25%	-15.81%	$1,546,229	719.20
1619	KO Kyuzo's Friends	0.007085	-14.91%	-31.18%	$1,540,998	16,784.27
1620	CHAT OpenChat	0.05145	-1.05%	-6.29%	$1,540,678	10,520.75
1621	BRK.BX Berkshire Hathaway tokenized stock (xStock)	512.75	-0.23%	3.59%	$1,535,528	12.80
1622	IOT Helium IOT	0.00007571	12.79%	4.5%	$1,533,434
1623	TRWA Tharwa	0.0002189	-0.54%	0.51%	$1,532,951	103,307
1624	METAB Meta Tokenized bStocks	562.47	0.9%	-7.03%	$1,530,586	908,722
1625	0x0 0x0.ai	0.001758	-3.27%	-6.68%	$1,527,311	2,072.32
1626	LIME iMe Lab	0.002022	0.18%	-3.81%	$1,525,010	105,390
1627	HOSKY HOSKY Token	0.000000006672	4.91%	7.35%	$1,521,205	10,597.94
1628	OBT Orbiter Finance	0.0002777	4.91%	-3.04%	$1,527,108	1,093,341
1629	THQ Theoriq	0.009850	-5.12%	-62.18%	$1,519,130	888,011
1630	MOEW donotfomoew	0.0002450	-1.24%	-4.88%	$1,518,852	439,208
1631	KWENTA Kwenta	3.51	0%	-9.54%	$1,517,202
1632	ARW Arowana	0.06618	12.74%	24.84%	$1,516,306	183,954
1633	PLTRB Palantir Tokenized bStocks	127.11	2.48%	1.87%	$1,504,048	891,503
1634	METAV METAVERSE	0.001495	0%	-3.26%	$1,495,268
1635	DORA Dora Factory	0.002781	-1.32%	-20.76%	$1,494,005	99,319.28
1636	AST Astroon	0.002429	0.84%	5.38%	$1,491,983	126,376
1637	VEUR VNX Euro	0.5397	0%	-4.97%	$1,491,775
1638	WDCB Western Digital Tokenized bStocks	543.38	-1.1%	0.66%	$1,490,021	1,016,974
1639	EPT Balance	0.0003224	-1.98%	-10.31%	$1,484,340	290,713
1640	VTIX Vanguard tokenized ETF (xStock)	375.56	-0.28%	1.11%	$1,481,031	58,765.49
1641	CRPT Crypterium	0.01558	0%	0%	$1,474,625
1642	TRADE Polytrade	0.03567	2.02%	19.29%	$1,472,833	159,368
1643	ROBOTS Reserve Robotics Tokenized DTF	94.84	-0.04%	3.53%	$1,472,727
1644	SCS Solcasino Token	0.001200	-0.1%	4.84%	$1,471,897	1,001.43
1645	XTN Neutrino Index	0.02830	-4.25%	-8.78%	$1,471,284
1646	KUJI Kujira	0.01201	8.47%	-6.38%	$1,469,296	47.99
1647	RVF RocketX exchange	0.01873	-0.67%	-6.69%	$1,465,147	5,948.72
1648	BTC2 Bitcoin 2	0.07920	-0.53%	-1.3%	$1,462,094	10,841.92
1649	CRP Crypton	0.1391	-0.44%	-0.27%	$1,460,108	73,288.43
1650	ID Everest	0.01241	-4.26%	-9.8%	$1,448,528	4,054.47
1651	BENJI Basenji	0.001446	-0.91%	-9.37%	$1,446,162	10,738.66
1652	ZCL ZClassic	0.1556	-2.77%	-5.38%	$1,445,052
1653	ANSEMCAT Ansem Cat	0.000003432	-1.66%	-54.82%	$1,443,939	1,266,787
1654	CSWAP ChainSwap	0.001562	1.11%	-6.05%	$1,443,713	53.36
1655	SWCH SwissCheese	0.03293	-0.11%	-17.3%	$1,440,613	369,277
1656	ABTon Abbott Tokenized Stock (Ondo)	106.14	0.48%	2.44%	$1,434,165	860,180
1657	D DAR Open Network	0.001929	-1.89%	9.65%	$1,433,881	98,399.08
1658	SMCIon Super Micro Computer Tokenized Stock (Ondo)	28.31	-1.91%	-9.17%	$1,430,955	613,858
1659	UNHon UnitedHealth Tokenized Stock (Ondo)	423.57	-0.86%	-1.35%	$1,422,332	1,047,691
1660	REI REI Network	0.001492	-8.13%	-83.73%	$1,417,180	318,268
1661	BSAI Bitcoin Silver AI	1,006.51	0.41%	9.23%	$1,410,123	317,291
1662	ASTRA AstraAI	0.1407	-2.32%	-9.38%	$1,407,206	191,950
1663	MLC My Lovely Planet	0.01098	0.07%	-0.54%	$1,405,597	14,800.54
1664	GXA GALAXIA	0.0005579	-0.33%	20.23%	$1,403,901	29,582.35
1665	DOPU DOPU The Dog with A Purpose	0.001750	0.05%	-1.21%	$1,399,942	195,649
1666	EVDC EVDC Network	0.00002202	0.78%	1.12%	$1,392,018	63,488.66
1667	CERE Cere Network	0.0002005	4.26%	0.45%	$1,391,437	2,595.32
1668	QUACK RichQUACK.com	0.000000000032	-0.53%	41.89%	$1,390,930
1669	EAT 375ai	0.006513	2.19%	15.97%	$1,388,158	51,444.17
1670	SIGNA Signum	0.0006516	17.48%	13.4%	$1,387,755
1671	CUMMIES CumRocket	0.001047	-3.19%	-3.24%	$1,382,876	31.43
1672	AURY Aurory	0.01478	-0.03%	-16.04%	$1,381,462	48,091.72
1673	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	16.79	-2.5%	0.54%	$1,376,235	561,911
1674	ASTEROID Asteroid (Asteroid OG)	0.001373	-10.14%	-40.52%	$1,372,692	90,147.39
1675	NMT NetMind Token	0.04091	0.11%	-3.05%	$1,368,317	7,480.68
1676	P PoP Planet	0.009729	9.15%	16.38%	$1,362,014	179,747
1677	rSOXL Direxion Semiconductor Bull 3X Tokenized Stock (Reality)	113.92	-6.33%	-23.52%	$1,361,077	530,038
1678	ABNBon Airbnb Tokenized Stock (Ondo)	152.74	0.25%	8.43%	$1,360,949	271,841
1679	MAY Mayflower AI	0.003140	-4.4%	-9.5%	$1,360,723	103,777
1680	CTP Ctomorrow Platform	0.0008338	0.02%	-1.12%	$1,359,650	149,211
1681	NYA Nya	0.00000003855	-1.6%	-4.8%	$1,358,286	1,786.77
1682	67 The Official 67 Coin	0.001354	-0.92%	-16.54%	$1,353,564	591,119
1683	CRWVon CoreWeave Tokenized Stock (Ondo)	72.73	1.68%	-2.59%	$1,353,183	814,656
1684	CAGA Crypto Asset Governance Alliance	0.00002200	-0.03%	-0.89%	$1,352,865
1685	SNDK SanDisk Corp tokenized stock (Backpack)	1,215.10	-2.3%	-19.44%	$1,345,586	369,517
1686	SOUL Phantasma	0.01085	-2.52%	-19.79%	$1,347,189	12,947.81
1687	BIDUon Baidu Tokenized Stock (Ondo)	112.38	1.55%	6.37%	$1,343,948	919,497
1688	ALON Alon	0.001342	3.78%	14.63%	$1,339,653	195,979
1689	DYNA Dynachain	0.03263	34.5%	273.67%	$1,339,568	2,395.43
1690	OCICAT OciCat	0.000000004196	1.73%	2.23%	$1,335,434	2,697.42
1691	ADP Adappter Token	0.0002848	1.16%	-8.96%	$1,335,006	12,940.27
1692	WFCon Wells Fargo Tokenized Stock (Ondo)	88.28	1.39%	0.48%	$1,328,529	259,211
1693	POOH POOH	0.000000003154	12.27%	111.27%	$1,326,695
1694	AL ArchLoot	0.001415	-5.93%	-11.63%	$1,323,168	230,602
1695	BABYSHARK BabyShark	0.005167	9.2%	-26.33%	$1,322,016	1,775,417
1696	UOS Ultra	0.002751	-1.27%	-13.64%	$1,319,603	7,002.11
1697	BAon Boeing Tokenized Stock (Ondo)	215.45	0.41%	2.41%	$1,316,209	672,228
1698	AIX Ai Xovia	0.3629	0.14%	5.17%	$1,314,979	424,089
1699	MDAO MarsDAO	0.01861	20.5%	51.16%	$1,314,005	27,098.40
1700	P2P Sentinel	0.00003746	11.06%	1.93%	$1,312,651	23,271.30

Updated at 2026/08/03 09:45:04