Today's latest 7509 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7509 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:15:18 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8844 | 8LNDS8lends |
0.002454 | 2.35% | 48.79% | $- | ||
| 8845 | DOGE-1DOGE-1 Satellite |
0.000000000000 | -1.56% | -0.26% | $- | ||
| 8846 | XUSDStaked Stream USD |
0.04742 | -14.35% | -18.35% | $- | ||
| 8847 | XVTSNxVTSN |
41.52 | 0% | -0.55% | $- | ||
| 8848 | DOGE-1DOGE-1 Satellite |
0.000000000000 | -1.08% | -5.12% | $- | ||
| 8849 | YECYcash |
0.009601 | -1.43% | 0.58% | $- | ||
| 8850 | CZBOOKCZ BOOK |
0.000000000000 | -8.97% | 0.89% | $- | ||
| 8851 | GBSGAMESBUYSELL |
0.0003567 | -0.31% | -33.44% | $- | ||
| 8852 | CZCrypto Guy |
0.000000000000 | 0% | 6.81% | $- | ||
| 8853 | DEXODexfee |
0.0001161 | -1.6% | -1.88% | $- | ||
| 8854 | VUVu |
0.0003598 | -2.28% | -42.44% | $- | ||
| 8855 | BTCBitcoin Core |
100.20 | 0.02% | -0.09% | $- | ||
| 8856 | HORSEHORSE COIN |
0.000000000000 | -24.63% | -76.03% | $- | ||
| 8857 | YESYES |
0.03035 | 1.15% | 10.04% | $- | ||
| 8858 | C1USDCurrency One USD |
0.9915 | -0.68% | -1.3% | $- | ||
| 8859 | ALLOCAAlloca |
0.02039 | -2.34% | -88.48% | $- | ||
| 8860 | XRSXauras |
0.02001 | 0% | 53.85% | $- | ||
| 8861 | BTC6900Bitcoin 6900 |
0.00003080 | 6.55% | -99.69% | $- | ||
| 8862 | XGZGoldZip |
134.90 | 0.17% | 1.31% | $- | ||
| 8863 | HYPERBitcoin Hyper |
0.00005468 | 19.72% | -99.78% | $- | ||
| 8864 | DFTVDeFiance Media |
0.04342 | -3.92% | -3.6% | $- | ||
| 8865 | $SILVERSILVER |
0.000000000000 | -28.19% | 518.93% | $- | ||
| 8866 | MFMMeme Millionaires |
0.0001751 | -0.84% | 1.3% | $- | ||
| 8867 | VALANValannia |
0.002113 | -18.79% | -38.65% | $- | ||
| 8868 | TTTT Chain |
375.46 | -1.94% | -1.94% | $- | ||
| 8869 | stETHLido Staked ETH |
3,030.69 | -4.06% | -0.11% | $26,237,664,042 | 15,170,929 | |
| 8870 | WTRXWrapped TRON |
0.2844 | 0.62% | 1.51% | $24,863,405,158 | 4,623,710 | |
| 8871 | WSTETHLido wstETH |
3,691.63 | -4.35% | -0.43% | $12,659,760,007 | 15,026,415 | |
| 8872 | WBTCWrapped Bitcoin |
89,184.51 | -3.31% | -1.45% | $11,177,539,482 | 371,664,666 | |
| 8873 | WBETHWrapped Beacon ETH |
3,291.34 | -3.76% | 0.25% | $10,744,461,289 | 11,134,952 | |
| 8874 | WETHWETH |
3,026.02 | -4.31% | -0.25% | $10,213,787,165 | 1,731,212,848 | |
| 8875 | AETHWETHAave Ethereum WETH |
3,034.37 | -3.84% | 0.07% | $9,581,219,040 | 665,451 | |
| 8876 | USDSUSDS |
0.9995 | -0.03% | -0.05% | $9,498,218,304 | 3,154,615 | |
| 8877 | weETHWrapped eETH |
3,275.19 | -4.42% | -0.1% | $7,715,726,349 | 629,872 | |
| 8878 | CBBTCCoinbase Wrapped BTC |
89,205.13 | -3.54% | -1.57% | $5,990,508,601 | 485,147,661 | |
| 8879 | BTCBBitcoin BEP2 |
89,279.72 | -3.34% | -1.49% | $5,822,486,231 | 91,232,239 | |
| 8880 | AETHUSDTAave Ethereum USDT |
1.00 | -0.02% | 0% | $5,323,800,628 | 77,927,881 | |
| 8881 | sUSDeEthena Staked USDe |
1.21 | 0.03% | 0.11% | $3,690,097,597 | 34,429,331 | |
| 8882 | BFUSDBFUSD |
0.9996 | 0% | -0.02% | $1,975,159,346 | 9,464,864 | |
| 8883 | JITOSOLJito Staked SOL |
164.64 | -6.92% | -3.33% | $1,867,768,541 | 19,285,326 | |
| 8884 | BTCTBitcoin TRC20 |
89,403.69 | -2.7% | -1.61% | $1,568,620,327 | 119,003 | |
| 8885 | syrupUSDCsyrupUSDC |
1.14 | 0.02% | 0.06% | $1,534,403,950 | 7,108,029 | |
| 8886 | WBNBWrapped BNB |
881.67 | -2.52% | 0.08% | $1,395,576,629 | 641,369,419 | |
| 8887 | RETHRocket Pool ETH |
3,489.91 | -3.91% | 0.29% | $1,291,343,185 | 2,041,689 | |
| 8888 | BBTCBounceBit BTC |
88,959.05 | -3.78% | -2.04% | $1,280,983,606 | 3,639.10 | |
| 8889 | BNSOLBinance Staked SOL |
143.27 | -7.07% | -3.47% | $1,130,559,883 | 2,620,238 | |
| 8890 | slisBNBLista Staked BNB |
902.98 | -3.43% | -0.64% | $1,107,187,580 | ||
| 8891 | RSETHKelp DAO Restaked ETH |
3,193.68 | -4.14% | -0.55% | $1,090,938,837 | 18,495.20 | |
| 8892 | LBTCLombard Staked BTC |
89,347.13 | -3.54% | -1.18% | $1,052,889,698 | 1,171,607 | |
| 8893 | USDtbEthena Labs (USDtb) |
1.00 | 0.04% | 0.03% | $1,050,056,753 | 13,261.59 | |
| 8894 | FBTCFunction |
88,798.60 | -3.5% | -2.29% | $1,040,998,499 | 214,253 | |
| 8895 | WFLRWrapped Flare |
0.01292 | -6.05% | -15.28% | $1,036,440,854 | ||
| 8896 | LSETHLiquid Staked ETH |
3,241.27 | -4.23% | 0.13% | $1,008,317,507 | 90,203.35 | |
| 8897 | SolvBTCSolvBTC |
88,818.39 | -4.02% | -1.95% | $984,227,148 | 150,017 | |
| 8898 | slisBNBxslisBNBx |
881.88 | -2.48% | 0.01% | $946,401,193 | 23,244,504 | |
| 8899 | USDC.eUSD Coin Bridged |
0.9986 | -0.14% | -0.05% | $801,221,983 | 20,991,488 | |
| 8900 | EZETHRenzo Restaked ETH |
3,221.37 | -4.43% | -0.27% | $736,751,311 | 238,792 | |
| 8901 | METHMantle Staked Ether |
3,277.91 | -3.65% | -0.24% | $722,811,588 | 4,161,207 | |
| 8902 | vBTCVenus BTC |
1,785.37 | -4.67% | -2.05% | $660,796,505 | ||
| 8903 | JUPSOLJupiter Staked SOL |
153.01 | -6.84% | -3.67% | $638,990,676 | 2,643,771 | |
| 8904 | TBTCtBTC |
89,022.27 | -3.51% | -1.56% | $606,669,626 | 8,687,418 | |
| 8905 | osETHStakeWise Staked ETH |
3,106.70 | -4.81% | -1.78% | $606,226,183 | 174.91 | |
| 8906 | syrupUSDTsyrupUSDT |
1.11 | 0% | 0.15% | $561,637,553 | ||
| 8907 | USD0++Staked USD0 |
0.9405 | 0.06% | 0.48% | $493,133,674 | ||
| 8908 | stkAAVEStaked Aave |
182.92 | -5.89% | 0.28% | $491,922,990 | ||
| 8910 | MSOLMarinade Staked SOL |
177.23 | -6.96% | -3.43% | $485,140,042 | 2,407,261 | |
| 8911 | vBNBVenus BNB |
21.95 | -2.48% | 0.02% | $481,112,221 | 481,570,756 | |
| 8912 | ETHXStader ETHx |
3,264.40 | -3.58% | -0.73% | $457,726,163 | 64,733.64 | |
| 8913 | WZEDXWrapped Zedxion |
0.09968 | -0.45% | 1.23% | $409,622,057 | 35,935,760 | |
| 8914 | cbETHCoinbase Wrapped Staked ETH |
3,365.57 | -4.23% | 0.3% | $386,994,900 | 3,509,929 | |
| 8915 | BTC.bBitcoin Avalanche Bridged |
89,318.68 | -3.27% | -1.43% | $371,993,006 | 19,695,945 | |
| 8916 | EETHether.fi Staked ETH |
3,003.67 | -4.21% | -2.25% | $349,814,602 | 121.67 | |
| 8917 | sAVAXBENQI Liquid Staked AVAX |
16.54 | -8.15% | -9.66% | $336,857,362 | 1,514,317 | |
| 8918 | BETHBeacon ETH |
3,025.18 | -3.83% | 0.12% | $305,461,572 | 51,321,004 | |
| 8919 | CMETHMantle Restaked Ether |
3,277.92 | -3.89% | -0.07% | $292,400,062 | 8,703,964 | |
| 8920 | asBNBAster asBNB |
932.88 | -2.88% | 0.32% | $279,646,719 | 99,135.05 | |
| 8921 | WCHZWrapped Chiliz |
0.02959 | -2.95% | -2.23% | $272,446,548 | 15,409.21 | |
| 8922 | vUSDTVenus USDT |
0.02582 | 0.19% | -0.79% | $266,888,039 | ||
| 8923 | CRVUSDcrvUSD |
0.9661 | -3.33% | -1.87% | $263,384,773 | 682,323 | |
| 8924 | UNIBTCUniversal BTC |
87,783.52 | -4.28% | -2.17% | $261,096,550 | 68,002.07 | |
| 8925 | WAVAXWrapped AVAX |
13.41 | -7.92% | -9.78% | $258,358,658 | 73,475,272 | |
| 8926 | rBTCRootstock Bitcoin |
90,486.50 | -2.01% | -1.65% | $252,812,950 | 8.92 | |
| 8927 | INFSanctum Infinity |
182.53 | -7.11% | -3.34% | $248,446,164 | 1,631,631 | |
| 8928 | SOLWrapped Solana |
132.10 | -7% | -3.64% | $247,991,660 | 649,453,543 | |
| 8929 | PUMPBTCpumpBTC (Rehypothecated BTC) |
89,847.94 | 0% | 4.08% | $223,569,437 | ||
| 8930 | BBSOLBybit Staked SOL |
148.55 | -6.64% | -3.7% | $219,235,822 | 1,450,901 | |
| 8931 | WFTMWrapped Fantom |
0.09589 | -7.26% | -12.91% | $209,338,219 | ||
| 8932 | xSolvBTCxSolvBTC |
91,112.06 | 0% | 0% | $183,931,913 | ||
| 8933 | STRXStaked TRX |
0.3551 | 4.87% | -2.37% | $172,656,692 | 2,756,362 | |
| 8934 | JSOLJPool Staked SOL (JSOL) |
175.05 | -6.28% | -3.1% | $166,995,210 | 194.69 | |
| 8935 | BSOLBlazeStake Staked SOL |
166.63 | -7.14% | -3.35% | $150,965,769 | 163,561 | |
| 8936 | WPLSWrapped Pulse |
0.00001730 | -2.4% | -15.13% | $131,036,480 | 2,414,547 | |
| 8937 | CDCETHCrypto.com Staked ETH |
3,213.09 | -3.97% | 0.35% | $117,020,674 | 14,994.56 | |
| 8938 | PUFETHpufETH |
3,277.57 | -3.67% | 3.57% | $115,752,056 | ||
| 8939 | EBTCether.fi Staked BTC |
90,558.47 | -2.16% | -0.64% | $110,485,311 | ||
| 8940 | EDGESOLEdgevana Staked SOL |
163.78 | -7.22% | -4.14% | $107,265,251 | 18.40 | |
| 8941 | HASUIHaedal Staked SUI |
1.68 | -5.65% | 3.15% | $91,340,396 | 170,369 | |
| 8942 | vUSDCVenus USDC |
0.02531 | -3.17% | -1.95% | $84,185,332 | ||
| 8943 | SUSD1+Lorenzo staked USD1+ |
1.01 | 0% | 0.04% | $83,562,162 | ||
| 8944 | WCROWrapped CRO |
0.1032 | -3.81% | -5.86% | $80,213,768 | 1,243,686 |
Current page 74/76
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576Updated at 2025/12/05 18:15:18
8LNDS
DOGE-1
XUSD
XVTSN
DOGE-1
YEC
CZBOOK
GBS
CZ
DEXO
VU
BTC
HORSE
YES
C1USD
ALLOCA
XRS
BTC6900
XGZ
HYPER
DFTV
$SILVER
MFM
VALAN
TT
stETH
WTRX
WSTETH
WBTC
WBETH
WETH
AETHWETH
USDS
weETH
CBBTC
BTCB
AETHUSDT
sUSDe
BFUSD
JITOSOL
BTCT
syrupUSDC
WBNB
RETH
BBTC
BNSOL
slisBNB
RSETH
LBTC
USDtb
FBTC
WFLR
LSETH
SolvBTC
slisBNBx
USDC.e
EZETH
METH
vBTC
JUPSOL
TBTC
osETH
syrupUSDT
USD0++
stkAAVE
MSOL
vBNB
ETHX
WZEDX
cbETH
BTC.b
EETH
sAVAX
BETH
CMETH
asBNB
WCHZ
vUSDT
CRVUSD
UNIBTC
WAVAX
rBTC
INF
SOL
PUMPBTC
BBSOL
WFTM
xSolvBTC
STRX
JSOL
BSOL
WPLS
CDCETH
PUFETH
EBTC
EDGESOL
HASUI
vUSDC
SUSD1+
WCRO




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.