Today's latest 7383 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7383 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:53:46 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8971 | WCOREWrapped Core |
0.1292 | 1.3% | -8.24% | $16,804,268 | 76.92 | |
| 8972 | WMNTWrapped Mantle |
1.08 | 1.44% | 1.69% | $16,035,026 | 1,996,584 | |
| 8973 | WFRAXWrapped FRAX |
0.7933 | -4.68% | -7.75% | $14,655,950 | 138.40 | |
| 8974 | EZSOLRenzo Restaked SOL |
174.35 | -1.48% | 0.62% | $12,043,430 | ||
| 8975 | MAUSDT_LISTAMitosis Matrix USDT (Lista) |
1.01 | 0.07% | 0.37% | $11,192,677 | 1,330.66 | |
| 8976 | WSEIWrapped Sei |
0.1260 | -9.08% | -8.43% | $10,451,379 | 24,393.42 | |
| 8977 | allBTCOsmosis allBTC |
89,157.28 | -2.84% | -0.74% | $10,074,773 | 3,743,658 | |
| 8978 | WIOTXWrapped IoTeX |
0.007939 | -4.81% | -13.91% | $9,180,982 | 30,182.39 | |
| 8979 | USDbCBridged USDC |
1.00 | -0.11% | 0.57% | $8,957,041 | 1,755,906 | |
| 8980 | stSOLLido Staked SOL |
159.69 | -6.59% | -4.26% | $6,913,262 | 86,901.75 | |
| 8982 | CMC20CoinMarketCap 20 Index DTF |
187.72 | -5.71% | -2.4% | $6,403,306 | 4,899,736 | |
| 8983 | bnUSDBalanced Dollar |
0.9942 | 0.01% | -0.63% | $5,901,274 | 62,614.30 | |
| 8984 | stDYDXStride Staked DYDX |
0.2639 | 5.03% | -4.36% | $5,773,403 | ||
| 8985 | SETH2sETH2 |
3,078.52 | -2.13% | 2.45% | $5,611,845 | ||
| 8986 | RENBTCrenBTC |
16,137.99 | 5.24% | -0.2% | $5,323,836 | 21.90 | |
| 8987 | CBADACoinbase Wrapped ADA |
0.4141 | -7.28% | -0.98% | $5,309,673 | 794,028 | |
| 8988 | WADAWrapped Cardano |
0.4160 | -6.43% | -0.98% | $4,723,839 | 12,389.17 | |
| 8989 | WOKBWrapped OKB |
103.67 | -3.28% | -3.91% | $4,513,862 | 3,334.66 | |
| 8990 | stTONbemo staked TON |
1.69 | -2.32% | -4.44% | $4,494,941 | ||
| 8991 | axlUSDCAxelar Wrapped USDC |
1.00 | 0.04% | 0.14% | $4,231,674 | 1,646,843 | |
| 8992 | vXVSVenus XVS |
0.09368 | -4.4% | -4.63% | $4,104,884 | ||
| 8993 | JUSDTTON Bridged USDT |
1.01 | -0.21% | 0.72% | $4,103,735 | 525.14 | |
| 8994 | KINGKing Protocol |
434.79 | -6.87% | -12.38% | $4,092,828 | 134.44 | |
| 8995 | stATOMStride Staked ATOM |
3.84 | -4.43% | -8.05% | $3,792,730 | 321,807 | |
| 8996 | WEVERWrapped Everscale |
0.008944 | -5.71% | -6.76% | $3,638,327 | 2,217.20 | |
| 8997 | CBDOGECoinbase Wrapped DOGE |
0.1382 | -7.36% | -7.41% | $3,506,823 | 253,282 | |
| 8998 | CBLTCCoinbase Wrapped LTC |
80.75 | -3.75% | -3.99% | $2,492,019 | 370,299 | |
| 8999 | WEGLDWrapped EGLD |
8.29 | 13.66% | 10.08% | $2,485,812 | 1,537,622 | |
| 9000 | WAMPLWrapped Ampleforth |
1.76 | -2.12% | 2.79% | $2,423,894 | 17,388.37 | |
| 9001 | WCFXWrapped Conflux |
0.07036 | -7.14% | -14.47% | $2,215,995 | 37,474.84 | |
| 9002 | MIBNBMitosis EOL BNB |
890.10 | -2.13% | -0.34% | $2,009,820 | ||
| 9003 | WNEARWrapped Near |
1.67 | -7.13% | -10.74% | $1,933,246 | 21,347,955 | |
| 9004 | stTIAStride Staked TIA |
0.6596 | -7.59% | -7.07% | $1,732,148 | 2,879.31 | |
| 9005 | CKETHChain-key Ethereum |
3,023.45 | -4.47% | 0.15% | $1,601,613 | 1,254.35 | |
| 9006 | SFISingularity Finance |
0.01030 | -5.96% | -10.44% | $1,601,504 | 175,387 | |
| 9007 | stOSMOStride Staked OSMO |
0.09913 | -3.46% | -9.37% | $1,537,009 | ||
| 9008 | stMATICLido Staked Matic |
0.1364 | -6.01% | -11.7% | $1,478,000 | 129.31 | |
| 9009 | WPOKTWrapped POKT |
0.01498 | -1.45% | 6.65% | $1,404,979 | ||
| 9010 | ankrBNBAnkr Staked BNB |
969.94 | -2.21% | 0.37% | $1,182,825 | 5,338.36 | |
| 9011 | GMONMagma |
0.02615 | -10.36% | -25.26% | $1,152,993 | 18,721.86 | |
| 9012 | WWDOGEWrapped WDOGE |
0.1590 | 22.46% | 69.64% | $1,074,088 | 142,314 | |
| 9013 | WASTRWrapped Astar |
0.01258 | -5% | -9.09% | $1,025,229 | ||
| 9014 | WVSGWrapped VSG |
0.0001231 | 0% | -4.62% | $1,017,686 | ||
| 9015 | WKCSWrapped KuCoin Token |
10.11 | -4.24% | -13.69% | $966,709 | ||
| 9016 | WKAVAWrapped Kava |
0.1114 | -4.87% | -10.85% | $894,458 | 17,443.86 | |
| 9017 | WVENOMWrapped Venom |
0.05442 | -1.03% | -1.73% | $845,868 | 8,665.70 | |
| 9018 | WKASWrapped Kaspa |
0.006437 | -6.22% | -4.31% | $766,500 | 9,449.02 | |
| 9020 | WONEWrapped Harmony |
0.004364 | -6.01% | -22.04% | $633,351 | 598.38 | |
| 9019 | WALVWrapped Alvey Chain |
0.001986 | -0.68% | -11.83% | $635,668 | ||
| 9021 | WBBWrapped BounceBit |
0.07754 | -8.5% | -10.76% | $567,498 | ||
| 9022 | TBTCtBTC |
88,852.56 | -6.51% | 0.51% | $533,115 | 2,774.01 | |
| 9023 | WBCHWrapped Bitcoin Cash |
333.47 | 0% | -1.24% | $427,484 | ||
| 9024 | WGLMRWrapped Moonbeam |
0.02463 | -4.31% | -10.64% | $407,310 | ||
| 9025 | BGSOLBitget SOL Staking |
148.27 | -6.59% | -3.21% | $402,196 | 5,256.96 | |
| 9026 | WNRGWrapped-Energi |
0.02630 | 0.86% | 5.04% | $354,421 | ||
| 9027 | WFUSEWrapped Fuse |
0.008044 | 0.14% | 2.75% | $299,604 | ||
| 9028 | WSHIDOWrapped Shido |
0.0003335 | 1.55% | -22.49% | $287,860 | 2,839.75 | |
| 9029 | WBONEShibarium Wrapped BONE |
0.09457 | -5.07% | -4.52% | $255,781 | 16.90 | |
| 9030 | WTFUELWrapped TFUEL |
0.02111 | -2.76% | 0.96% | $242,609 | ||
| 9031 | stJUNOStride Staked JUNO |
0.07897 | -5.32% | -9.57% | $223,195 | ||
| 9032 | WCANTOWrapped CANTO |
0.002069 | 0% | 73.42% | $200,795 | ||
| 9033 | WBCOINWrapped Coinbase Global tokenized stock (Backed) |
223.66 | -5.42% | 1.09% | $177,484 | ||
| 9034 | WTHETAWrapped THETA |
0.3333 | -5.14% | -7% | $148,874 | ||
| 9035 | stAPTDitto Staked Aptos |
1.93 | -11.75% | -18.22% | $147,927 | 1,214.89 | |
| 9036 | WPIWrapped Pi |
0.1012 | -7.43% | -1.15% | $106,547 | 99.53 | |
| 9037 | asCAKEAster asCAKE |
2.44 | -1.87% | -3.75% | $102,576 | ||
| 9038 | WACMEWrapped Accumulate |
0.0009503 | -4.04% | -81.17% | $34,558 | 0.004257 | |
| 9039 | TELEBTCteleBTC |
89,110.44 | -3.37% | -1.98% | $33,671 | 428,482 | |
| 9040 | vSXPVenus SXP |
0.001254 | -9.44% | -23.57% | $17,469 | ||
| 9041 | WDOGEWrapped Dogecoin |
0.1398 | -7.61% | -7.6% | $10,071 | 120,139 | |
| 9042 | WPKTWrapped PKT |
0.00008583 | -2.64% | 0% | $5,362 | 0.04031 | |
| 9043 | pBTCpTokens BTC |
244.17 | -3.92% | -4.23% | $3,473 | ||
| 9044 | MVIMetaverse Index |
8.59 | -4.62% | -5.11% | $- | ||
| 9045 | STNEARStaked NEAR |
2.44 | -7.13% | -10.53% | $- | 464.08 | |
| 9046 | WOASWrapped Oasys |
0.002188 | 0.01% | -38.61% | $- | ||
| 9047 | kBTCKraken Wrapped Bitcoin |
86,900.52 | -3.35% | -0.74% | $- | ||
| 9048 | M-BTCMerlin Chain (M-BTC) |
88,145.90 | -3.71% | -3.6% | $- | ||
| 9049 | ynBNBxynBNB Max |
775.59 | -16.34% | -12.54% | $- | ||
| 9050 | WTONWrapped TON |
1.55 | -6.37% | -3.42% | $- | ||
| 9051 | BGCIBloomberg Galaxy Crypto Index |
2.56 | -3.92% | -1.35% | $- | 19,816.72 | |
| 9052 | STKGHOAave stkGHO |
1.01 | 0% | 0.02% | $- | ||
| 9053 | WXPLWrapped Plasma |
0.1736 | -10.92% | -20.7% | $- | 706,526 | |
| 9054 | SBTCsBTC |
89,144.68 | -3.15% | -2.69% | $- | 11,225.85 |
Current page 74/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 2025/12/05 18:53:46
WCORE
WMNT
WFRAX
EZSOL
MAUSDT_LISTA
WSEI
allBTC
WIOTX
USDbC
stSOL
CMC20
bnUSD
stDYDX
SETH2
RENBTC
CBADA
WADA
WOKB
stTON
axlUSDC
vXVS
JUSDT
KING
stATOM
WEVER
CBDOGE
CBLTC
WEGLD
WAMPL
WCFX
MIBNB
WNEAR
stTIA
CKETH
SFI
stOSMO
stMATIC
WPOKT
ankrBNB
GMON
WWDOGE
WASTR
WVSG
WKCS
WKAVA
WVENOM
WKAS
WONE
WALV
WBB
TBTC
WBCH
WGLMR
BGSOL
WNRG
WFUSE
WSHIDO
WBONE
WTFUEL
stJUNO
WCANTO
WBCOIN
WTHETA
stAPT
WPI
asCAKE
WACME
TELEBTC
vSXP
WDOGE
WPKT
pBTC
MVI
STNEAR
WOAS
kBTC
M-BTC
ynBNBx
WTON
BGCI
STKGHO
WXPL
SBTC




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.