Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5909 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5909 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), XRP (XRP), USD Coin (USDC), Dogecoin (DOGE), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:30:26 on 2021/08/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$39,137.97 -1.45% 5.68% $734,797,244,607 $25,537,417,744
2 Ethereum ETH
Ethereum
$2,596.01 1.93% 18.98% $303,596,047,296 $21,825,426,082
3 Tether USDT
Tether
$1.00 -0.02% 0.03% $62,009,759,628 $50,892,281,869
4 Binance Coin BNB
Binance Coin
$329.50 0.45% 8.77% $55,400,818,432 $1,310,326,192
5 Cardano ADA
Cardano
$1.30 -0.1% 5.43% $41,841,933,945 $1,411,785,247
6 XRP XRP
XRP
$0.731055 1.02% 18.04% $33,856,940,191 $2,648,218,553
7 USD Coin USDC
USD Coin
$1.00 -0.02% 0.01% $27,410,486,521 $2,388,986,486
8 Dogecoin DOGE
Dogecoin
$0.202909 -0.68% 2.55% $26,518,968,541 $1,124,235,619
9 Polkadot DOT
Polkadot
$18.26 0.6% 33.86% $17,910,364,888 $1,601,859,341
10 Uniswap UNI
Uniswap
$22.21 2.44% 21.79% $13,046,644,763 $428,052,938
11 Binance USD BUSD
Binance USD
$1.00 -0.02% 0.01% $12,154,874,215 $3,714,615,049
12 Chainlink LINK
Chainlink
$23.89 9.93% 34.07% $10,584,116,155 $1,274,738,344
13 Bitcoin Cash BCH
Bitcoin Cash
$544.11 3.39% 15% $10,233,002,443 $2,194,949,139
14 Litecoin LTC
Litecoin
$141.28 0.89% 9.44% $9,430,847,825 $1,433,826,775
15 Solana SOL
Solana
$33.06 -3.04% 18.78% $9,013,358,544 $400,701,788
16 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$39,066.71 -1.58% 5.29% $7,523,240,636 $282,537,772
17 Polygon MATIC
Polygon
$1.04 0.53% 8.44% $6,712,371,840 $562,980,250
18 Ethereum Classic ETC
Ethereum Classic
$51.13 2.05% 8.76% $6,580,935,537 $2,113,153,204
19 Stellar XLM
Stellar
$0.274599 0.26% 7.65% $6,426,788,078 $545,935,398
20 THETA THETA
THETA
$5.79 0.4% 6.75% $5,790,098,525 $215,352,961
21 Dai DAI
Dai
$1.00 0.04% 0.08% $5,676,372,062 $396,799,046
22 VeChain VET
VeChain
$0.086068 1.23% 13.64% $5,535,542,292 $495,848,574
23 Internet Computer ICP
Internet Computer
$39.34 -2.63% 1.37% $5,385,743,549 $189,290,840
24 Filecoin FIL
Filecoin
$54.79 2.35% 14.19% $5,109,891,115 $362,638,221
25 Terra LUNA
Terra
$12.24 6.7% 46.27% $5,081,573,401 $379,420,664
26 TRON TRX
TRON
$0.064592 2.67% 12.36% $4,628,671,305 $811,402,373
27 Monero XMR
Monero
$233.30 -1.77% 7% $4,191,341,237 $183,190,964
28 Aave AAVE
Aave
$317.74 1.11% 7.75% $4,108,952,910 $299,162,714
29 EOS EOS
EOS
$4.02 2.16% 10.17% $3,841,528,309 $886,296,494
30 FTX Token FTT
FTX Token
$37.55 8.43% 29.62% $3,543,084,881 $122,716,285
31 PancakeSwap CAKE
PancakeSwap
$15.86 0.82% 12.63% $3,240,114,449 $310,567,029
32 The Graph GRT
The Graph
$0.684614 6.85% 27.54% $3,228,456,837 $144,610,803
33 Crypto.com Coin CRO
Crypto.com Coin
$0.123632 1.72% 6.12% $3,123,306,644 $46,834,957
34 Neo NEO
Neo
$43.06 1.1% 35.24% $3,037,101,797 $578,153,847
35 UNUS SED LEO LEO
UNUS SED LEO
$3.09 -0.43% 11.92% $2,944,516,766 $1,999,987
36 Maker MKR
Maker
$2,888.52 0.4% 12.86% $2,863,469,424 $113,314,863
37 Bitcoin BEP2 BTCB
Bitcoin BEP2
$39,096.19 -1.16% 5.65% $2,858,424,268 $25,033,674
38 Amp AMP
Amp
$0.065924 0.87% 3.36% $2,783,799,401 $32,745,529
39 Bitcoin SV BSV
Bitcoin SV
$145.86 3.85% 13.08% $2,742,818,864 $366,798,686
40 Cosmos ATOM
Cosmos
$12.31 0.12% 9.77% $2,697,580,794 $145,183,300
41 Tezos XTZ
Tezos
$3.14 6.97% 12.74% $2,687,062,447 $201,494,393
42 Algorand ALGO
Algorand
$0.811148 -0.38% -2.87% $2,568,414,027 $58,773,763
43 Klaytn KLAY
Klaytn
$1.03 0.06% 4.67% $2,559,859,933 $102,716,124
44 SHIBA INU SHIB
SHIBA INU
$0.000006 2.07% 3.74% $2,519,566,844 $231,643,827
45 IOTA MIOTA
IOTA
$0.890368 1.27% 19.59% $2,474,805,201 $36,946,625
46 Axie Infinity AXS
Axie Infinity
$39.24 -7.42% 6.75% $2,390,300,485 $823,078,288
47 Avalanche AVAX
Avalanche
$12.97 0.78% 14.46% $2,250,007,814 $56,503,653
48 Compound COMP
Compound
$401.99 0.82% 5.16% $2,166,893,725 $266,021,471
49 TerraUSD UST
TerraUSD
$1.00 0.06% 0.07% $2,049,578,987 $44,679,101
50 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.208624 0.6% 13.54% $1,939,108,771 $167,097,865
51 BitTorrent BTT
BitTorrent
$0.002923 3.64% 15.9% $1,929,248,095 $245,386,755
52 Elrond EGLD
Elrond
$100.10 15.57% 20.1% $1,924,723,889 $145,726,338
53 Quant QNT
Quant
$153.36 -9.75% 76.59% $1,851,453,884 $119,045,937
54 Decred DCR
Decred
$133.57 -10.56% 3.54% $1,760,248,960 $25,853,502
55 THORChain RUNE
THORChain
$7.46 25.42% 101.47% $1,748,056,751 $229,973,269
56 Huobi Token HT
Huobi Token
$10.35 -1.17% 7.86% $1,737,567,927 $159,465,611
57 Kusama KSM
Kusama
$201.73 -1.21% 12.12% $1,708,645,297 $121,745,239
58 Waves WAVES
Waves
$15.89 1.12% 8.7% $1,681,304,130 $91,920,546
59 Dash DASH
Dash
$160.63 1.69% 15.66% $1,648,604,852 $237,361,453
60 Theta Fuel TFUEL
Theta Fuel
$0.300693 -4.29% -5.76% $1,594,040,314 $51,770,059
61 Stacks STX
Stacks
$1.34 7.91% 24.33% $1,585,172,688 $68,979,739
62 Chiliz CHZ
Chiliz
$0.263170 -0.41% 7.98% $1,551,113,518 $219,477,500
63 NEM XEM
NEM
$0.168111 -0.12% 8.91% $1,512,996,522 $71,331,716
64 Celsius CEL
Celsius
$5.97 -2.72% 1.42% $1,425,913,714 $8,319,452
65 Zcash ZEC
Zcash
$114.10 -0.96% 15.37% $1,408,441,007 $220,318,320
66 TrueUSD TUSD
TrueUSD
$1.00 -0.01% 0.01% $1,258,448,110 $75,709,585
67 Helium HNT
Helium
$13.26 1.04% 18.34% $1,231,177,143 $15,695,669
68 yearn.finance YFI
yearn.finance
$31,853.60 0.72% 7.09% $1,166,970,472 $175,387,302
69 Decentraland MANA
Decentraland
$0.687804 -1.08% 4.93% $1,162,829,028 $79,605,255
70 Enjin Coin ENJ
Enjin Coin
$1.39 1.6% 11.5% $1,161,893,473 $113,947,958
71 OKB OKB
OKB
$19.04 3.61% 21.88% $1,142,200,472 $471,093,007
72 Flow FLOW
Flow
$21.50 -4.35% 27.11% $1,095,134,682 $195,237,527
73 Holo HOT
Holo
$0.006232 -0.27% 7.68% $1,076,036,138 $66,716,934
74 Synthetix SNX
Synthetix
$9.40 -0.27% 4.21% $1,079,749,522 $82,475,467
75 SushiSwap SUSHI
SushiSwap
$8.31 -1.14% 4.23% $1,057,054,650 $162,690,286
76 Nexo NEXO
Nexo
$1.80 1.3% 10.89% $1,009,460,986 $8,821,094
77 Bitcoin Gold BTG
Bitcoin Gold
$56.92 14.5% 28.29% $996,908,788 $390,915,304
78 NEAR Protocol NEAR
NEAR Protocol
$2.34 -0.65% 12.41% $985,974,213 $38,058,521
79 Basic Attention Token BAT
Basic Attention Token
$0.649726 0.36% 18.83% $967,267,907 $184,583,897
80 XinFin Network XDC
XinFin Network
$0.078356 -2.02% -1.32% $962,591,920 $4,137,388
81 Telcoin TEL
Telcoin
$0.017431 -3.63% -6.88% $944,001,786 $11,579,958
82 Zilliqa ZIL
Zilliqa
$0.080261 1.3% 11.77% $927,697,940 $63,180,112
83 Paxos Standard PAX
Paxos Standard
$1.00 -0.02% 0.03% $920,667,445 $91,851,057
84 Bancor BNT
Bancor
$3.53 2.06% 13.47% $837,493,004 $45,862,387
85 Harmony ONE
Harmony
$0.077154 1.5% 8.01% $804,142,783 $16,439,813
86 KuCoin Token KCS
KuCoin Token
$9.89 -0.51% 4% $792,460,172 $13,471,101
87 Qtum QTUM
Qtum
$7.80 7.07% 26.69% $768,507,006 $319,411,963
88 Ankr ANKR
Ankr
$0.098812 3.45% 44.28% $757,187,367 $220,501,982
89 Celo CELO
Celo
$2.64 1.98% 5.22% $757,878,906 $20,679,781
90 Siacoin SC
Siacoin
$0.015476 -1.4% 32.02% $749,060,486 $109,340,366
91 DigiByte DGB
DigiByte
$0.049893 -1.28% 19.87% $725,676,348 $39,339,214
92 SwissBorg CHSB
SwissBorg
$0.722828 -0.06% 7.41% $722,827,572 $1,192,713
93 Ontology ONT
Ontology
$0.804228 1.45% 20.35% $706,053,892 $97,493,017
94 0x ZRX
0x
$0.803041 4.95% 19.74% $678,843,837 $57,264,566
95 Mdex MDX
Mdex
$1.14 3.42% -2.01% $671,068,059 $55,079,417
96 ICON ICX
ICON
$0.997556 3.37% 19.65% $652,181,638 $63,871,079
97 Voyager Token VGX
Voyager Token
$2.88 28.42% 48.66% $639,543,899 $6,673,911
98 Horizen ZEN
Horizen
$56.54 -0.24% 6.02% $642,702,456 $28,532,581
99 Fantom FTM
Fantom
$0.250656 3.54% 23.33% $637,920,205 $35,590,229
100 Ravencoin RVN
Ravencoin
$0.065825 3.02% 14.01% $615,051,034 $32,697,257

Updated at 2021/08/03 01:30:26