Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6828 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6828 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Tether (USDT), Cardano (ADA), Solana (SOL), XRP (XRP), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:02:43 on 2021/10/27

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$58,945.41 -5.07% -11.26% $1,111,472,390,299 $44,337,428,310
2 Ethereum ETH
Ethereum
$3,985.25 -4.38% -2.3% $470,656,968,339 $26,611,384,984
3 Binance Coin BNB
Binance Coin
$456.67 -5.15% -9.04% $76,172,709,418 $2,333,978,702
4 Tether USDT
Tether
$1.00 0.03% 0.07% $69,805,442,799 $114,949,070,871
5 Cardano ADA
Cardano
$1.98 -8.31% -9.95% $65,704,212,660 $4,882,194,961
6 Solana SOL
Solana
$189.47 -7.43% 9.97% $57,048,883,386 $4,581,083,415
7 XRP XRP
XRP
$1.02 -7.28% -10.51% $48,064,936,899 $6,595,750,763
8 Polkadot DOT
Polkadot
$41.41 -5.55% -6.6% $40,898,543,317 $3,153,744,447
9 USD Coin USDC
USD Coin
$1.00 -0.04% 0.04% $32,430,601,083 $5,765,894,402
10 Dogecoin DOGE
Dogecoin
$0.245240 -7.54% -4.4% $32,337,828,450 $4,520,201,691
11 SHIBA INU SHIB
SHIBA INU
$0.000067 39.44% 138.31% $26,276,712,039 $25,837,051,888
12 Terra LUNA
Terra
$40.46 -12.27% -1.8% $16,243,797,104 $1,607,086,269
13 Uniswap UNI
Uniswap
$24.79 -9.44% -7.44% $15,165,367,161 $733,362,856
14 Avalanche AVAX
Avalanche
$62.78 -9.51% 5.51% $13,829,052,212 $994,931,319
15 Chainlink LINK
Chainlink
$29.42 -6.9% 7.92% $13,564,912,239 $2,368,708,245
16 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$58,936.34 -5.13% -11.46% $13,136,445,964 $398,550,995
17 Binance USD BUSD
Binance USD
$1.00 -0.02% 0.05% $12,787,487,279 $10,283,126,757
18 Litecoin LTC
Litecoin
$183.85 -4.24% -11.21% $12,656,522,117 $3,393,102,651
19 Polygon MATIC
Polygon
$1.79 -1.3% 16.08% $12,133,731,194 $3,181,540,309
20 Algorand ALGO
Algorand
$1.84 -8.65% 2.9% $11,352,900,307 $776,745,645
21 Bitcoin Cash BCH
Bitcoin Cash
$562.07 -8.13% -13.05% $10,614,107,566 $1,652,981,391
22 Cosmos ATOM
Cosmos
$37.92 -7.4% 4.54% $8,479,160,723 $2,093,864,252
23 VeChain VET
VeChain
$0.128364 -9.57% 4.88% $8,255,828,986 $893,650,847
24 Stellar XLM
Stellar
$0.340189 -10.05% -12.49% $8,216,127,924 $1,008,704,531
25 Fantom FTM
Fantom
$3.11 -4.55% 30.92% $7,926,410,449 $1,976,404,400
26 Axie Infinity AXS
Axie Infinity
$124.10 -5.96% -3.23% $7,558,574,082 $652,046,784
27 Internet Computer ICP
Internet Computer
$41.91 -11.61% -10.9% $7,308,574,328 $654,249,038
28 FTX Token FTT
FTX Token
$57.26 -10.53% -7.25% $6,879,913,790 $556,998,792
29 Filecoin FIL
Filecoin
$57.14 -9.38% -15.37% $6,729,964,359 $1,318,057,529
30 TRON TRX
TRON
$0.093047 -9.51% -10.09% $6,667,723,354 $2,458,868,200
31 Ethereum Classic ETC
Ethereum Classic
$49.88 -8.51% -9.61% $6,508,404,701 $1,700,793,717
32 Dai DAI
Dai
$1.00 -0.01% 0.02% $6,474,975,197 $924,592,020
33 THETA THETA
THETA
$6.34 -12.64% 3.09% $6,343,002,709 $587,150,810
34 Bitcoin BEP2 BTCB
Bitcoin BEP2
$59,154.78 -5.19% -11.12% $6,217,416,093 $60,242,325
35 NEAR Protocol NEAR
NEAR Protocol
$11.15 -10.46% 27.87% $5,878,001,917 $609,582,564
36 Hedera HBAR
Hedera
$0.362145 -11.18% -7.67% $5,439,036,471 $313,493,588
37 Tezos XTZ
Tezos
$6.11 -13.45% -13.38% $5,282,712,479 $581,335,712
38 Elrond EGLD
Elrond
$252.28 -8.76% 4.85% $4,957,357,563 $223,710,281
39 Monero XMR
Monero
$268.98 -6.09% 1.5% $4,845,455,712 $371,220,783
40 Crypto.com Coin CRO
Crypto.com Coin
$0.188264 -8.65% -1.34% $4,756,112,076 $68,127,581
41 The Graph GRT
The Graph
$0.980681 -13.47% 12.73% $4,624,629,918 $599,444,999
42 Aave AAVE
Aave
$340.84 0.81% 8.8% $4,507,028,123 $2,777,060,721
43 PancakeSwap CAKE
PancakeSwap
$18.31 -6.55% -9.86% $4,321,178,289 $404,342,460
44 EOS EOS
EOS
$4.25 -11.16% -10.51% $4,085,218,993 $1,611,062,066
45 Klaytn KLAY
Klaytn
$1.52 -7.37% -8.6% $3,824,414,142 $121,409,936
46 Flow FLOW
Flow
$12.18 -9.55% -12.48% $3,752,695,547 $261,826,728
47 Quant QNT
Quant
$288.52 -9.13% -2.46% $3,483,241,436 $87,968,958
48 Harmony ONE
Harmony
$0.323335 -8.31% 33.23% $3,456,084,862 $572,388,916
49 IOTA MIOTA
IOTA
$1.24 -11.36% -3.18% $3,451,720,250 $151,036,131
50 eCash XEC
eCash
$0.000176 -7.89% -9.61% $3,329,131,331 $199,059,449
51 THORChain RUNE
THORChain
$12.82 1.07% 61.4% $3,290,275,829 $192,004,869
52 UNUS SED LEO LEO
UNUS SED LEO
$3.29 -2.32% 6.3% $3,137,141,575 $3,073,059
53 Kusama KSM
Kusama
$365.90 -6.56% -3.73% $3,099,235,267 $191,312,837
54 Waves WAVES
Waves
$28.18 -2.74% -3.42% $3,002,599,699 $184,977,950
55 Bitcoin SV BSV
Bitcoin SV
$158.57 -8.35% -9.1% $2,994,008,665 $352,677,559
56 Neo NEO
Neo
$40.28 -9.29% -12.28% $2,841,139,685 $392,808,606
57 TerraUSD UST
TerraUSD
$1.00 -0.06% 0.16% $2,750,442,345 $135,174,810
58 Helium HNT
Helium
$25.03 7.58% 9.79% $2,523,021,231 $89,145,358
59 Stacks STX
Stacks
$1.93 -11.7% -18.32% $2,471,181,516 $121,844,314
60 BitTorrent BTT
BitTorrent
$0.003457 -6.36% -7.92% $2,281,313,808 $953,834,898
61 Maker MKR
Maker
$2,270.84 -8.54% -11.07% $2,251,150,085 $166,903,921
62 Celo CELO
Celo
$6.54 -16.36% 1.11% $2,137,802,578 $178,434,588
63 Zcash ZEC
Zcash
$150.34 -8.15% -0.23% $1,947,879,666 $399,330,673
64 Compound COMP
Compound
$312.79 -11.6% -3.78% $1,882,643,699 $341,210,598
65 Dash DASH
Dash
$179.25 -11.45% -11.73% $1,863,901,313 $387,284,933
66 Chiliz CHZ
Chiliz
$0.310589 -8.34% -4.87% $1,845,230,838 $583,287,563
68 Amp AMP
Amp
$0.043583 -6.94% -11.03% $1,840,414,423 $36,664,697
67 Holo HOT
Holo
$0.010622 7.12% 10.04% $1,836,513,850 $667,467,051
69 OMG Network OMG
OMG Network
$12.99 -8.7% -10.64% $1,821,880,446 $1,042,028,008
70 Curve DAO Token CRV
Curve DAO Token
$4.26 -13.08% 46.49% $1,819,456,695 $756,878,028
71 Enjin Coin ENJ
Enjin Coin
$2.10 2.06% 24.54% $1,748,046,280 $872,508,545
72 Theta Fuel TFUEL
Theta Fuel
$0.311071 -4.14% 7.01% $1,649,053,019 $129,731,095
73 Arweave AR
Arweave
$48.81 -6.87% -12.49% $1,629,965,229 $65,956,344
74 Nexo NEXO
Nexo
$2.78 -3.15% 38.51% $1,558,671,562 $16,866,450
75 Huobi Token HT
Huobi Token
$9.35 -8.46% -0.99% $1,513,561,546 $138,764,593
76 Decred DCR
Decred
$111.94 -6.59% -11.14% $1,504,701,397 $15,886,918
77 OKB OKB
OKB
$23.83 -1.7% -3.64% $1,430,091,288 $822,139,204
78 Decentraland MANA
Decentraland
$0.777336 -7.05% -3.39% $1,412,375,855 $213,339,012
79 NEM XEM
NEM
$0.156513 -10.92% -10.04% $1,408,615,938 $99,735,268
80 SushiSwap SUSHI
SushiSwap
$10.65 -5.77% -7.24% $1,355,626,079 $575,128,911
81 Secret SCRT
Secret
$8.58 -4.42% 69.66% $1,285,738,304 $64,088,921
82 Revain REV
Revain
$0.015069 -11.29% -15% $1,281,781,970 $2,588,223
83 KuCoin Token KCS
KuCoin Token
$15.92 -5.22% 6.88% $1,275,706,512 $45,193,208
84 yearn.finance YFI
yearn.finance
$34,799.15 -5.54% -3.11% $1,274,961,451 $432,241,646
85 ICON ICX
ICON
$1.89 -8.62% -10.51% $1,267,134,442 $110,278,291
86 TrueUSD TUSD
TrueUSD
$1.00 -0.02% 0.03% $1,257,427,047 $166,122,211
87 Mina MINA
Mina
$4.53 -10.55% 4.97% $1,251,650,796 $130,848,687
88 Qtum QTUM
Qtum
$12.08 -8.92% -7.11% $1,193,966,748 $353,691,460
89 XDC Network XDC
XDC Network
$0.094516 -6.53% -16.44% $1,163,011,992 $7,511,189
90 Zilliqa ZIL
Zilliqa
$0.096823 -10.94% 1.3% $1,154,246,741 $140,180,540
91 Celsius CEL
Celsius
$4.74 -4.47% -10.7% $1,132,571,770 $8,566,239
92 Synthetix SNX
Synthetix
$9.65 -9.93% -1.86% $1,108,180,301 $262,570,229
93 Bitcoin Gold BTG
Bitcoin Gold
$61.98 -9.12% -13.4% $1,085,509,019 $44,257,534
94 Perpetual Protocol PERP
Perpetual Protocol
$15.67 -6.27% -2.6% $1,076,499,380 $120,423,896
95 Ravencoin RVN
Ravencoin
$0.107864 -10.43% -2.52% $1,073,993,137 $96,648,215
96 Ren REN
Ren
$1.06 -7.92% 1.89% $1,060,620,647 $120,445,851
98 1inch Network 1INCH
1inch Network
$5.76 43.4% 41.54% $1,039,569,781 $3,534,714,188
97 Telcoin TEL
Telcoin
$0.019002 -8.48% -6.43% $1,039,907,706 $23,709,047
99 renBTC RENBTC
renBTC
$58,825.77 -5.07% -11.39% $1,026,807,682 $19,448,462
100 Basic Attention Token BAT
Basic Attention Token
$0.654635 -9.26% -7.38% $976,604,405 $221,193,497

Updated at 2021/10/27 17:02:43