Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:24:30 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	METH Mantle Staked Ether	2,563.00	0.8%	5.5%	$682,428,104	178,145
8202	slisBNB Lista Staked BNB	643.44	0.65%	2.54%	$598,198,156	68,527.76
8203	syrupUSDT syrupUSDT	1.12	-0.03%	0.08%	$570,106,301
8204	TBTC tBTC	73,995.26	-1.13%	3.25%	$504,263,427	5,170,175
8205	bUSD0 Bond USD0	0.9560	-0.11%	-0.5%	$501,383,798	511,307
8206	slisBNBx slisBNBx	622.12	0.66%	2.56%	$482,491,423	1,661,345
8207	SolvBTC SolvBTC	74,084.75	-0.78%	3.73%	$468,504,445	30,652.50
8208	osETH StakeWise Staked ETH	2,498.42	0.22%	6.69%	$458,379,878	23.53
8209	EZETH Renzo Restaked ETH	2,523.82	-0.17%	5.46%	$453,783,857	49,563.40
8210	vBTC Venus BTC	1,509.81	-0.79%	3.91%	$453,611,307
8211	JUPSOL Jupiter Staked SOL	100.11	-0.4%	1.32%	$426,124,166	801,928
8212	EETH ether.fi Staked ETH	2,343.51	0.22%	6.76%	$393,444,678
8213	WCHZ Wrapped Chiliz	0.04155	11.9%	8.62%	$382,519,011	101,465
8214	WXTZ Wrapped XTZ	0.3527	0.87%	-1.26%	$364,320,368
8215	vBNB Venus BNB	15.51	0.66%	2.57%	$362,507,708	362,513,910
8216	stkAAVE Staked Aave	107.32	7.54%	14.42%	$321,740,963	12,957.60
8217	ETHX Stader ETHx	2,546.99	0.26%	5.2%	$320,465,784
8218	cbETH Coinbase Wrapped Staked ETH	2,649.44	0.38%	5.68%	$314,526,015	4,108,546
8219	WHYPE Wrapped HYPE	44.37	2.18%	15.64%	$310,532,029	62,004,867
8220	CRVUSD crvUSD	0.9997	0%	-0.03%	$277,577,148	12,173,124
8221	MSOL Marinade Staked SOL	116.43	-0.39%	1.68%	$273,419,895	674,685
8222	TETH Treehouse ETH	2,900.75	-0.43%	4.6%	$259,599,756
8223	GTBTC GTBTC	74,536.92	-0.71%	3.55%	$257,009,163	20,113.67
8224	SFRXETH Frax Staked Ether	2,754.20	0%	9.44%	$244,881,662
8225	BETH Beacon ETH	2,354.57	0.93%	5.72%	$237,747,992	4,887,394
8226	sAVAX BENQI Liquid Staked AVAX	11.89	0.99%	2.3%	$235,554,261	227,278
8227	BTC.b Bitcoin Avalanche Bridged	74,303.16	-0.58%	3.8%	$224,244,298	6,922,719
8228	UNIBTC Universal BTC	73,546.09	-0.63%	3.41%	$218,749,850
8229	vUSDT Venus USDT	0.02573	-0.05%	0.04%	$212,234,498
8230	rBTC Rootstock Bitcoin	73,867.53	-0.8%	5.18%	$206,380,716	1,426.32
8231	STRX Staked TRX	0.4104	0.01%	1.99%	$199,504,811	1,142,741
8232	INF Sanctum Infinity	119.98	-0.36%	1.2%	$178,405,706	37,670,296
8233	CMETH Mantle Restaked Ether	2,561.96	0.46%	5.74%	$172,541,877	521,679
8234	WAVAX Wrapped AVAX	9.47	0.92%	2.16%	$158,118,281	73,410,160
8235	asBNB Aster asBNB	660.15	0.66%	2.27%	$156,752,629	27,487.40
8236	SOL Wrapped Solana	84.85	-0.48%	1.38%	$156,459,852	399,735,441
8237	WCFG Wrapped Centrifuge	0.2025	0.49%	9.34%	$109,801,766
8238	JSOL JPool Staked SOL (JSOL)	113.74	-0.19%	1.63%	$106,734,340	705.60
8239	BBSOL Bybit Staked SOL	97.29	-0.29%	1.56%	$99,086,986	5,748,497
8240	WFTM Wrapped Fantom	0.04204	1.51%	-1.92%	$91,754,307	597.74
8241	CDCETH Crypto.com Staked ETH	2,496.30	0.24%	5.29%	$90,915,128	10,174.22
8242	xSolvBTC xSolvBTC	73,673.20	-2.11%	3.45%	$87,354,999
8243	HBTC Huobi BTC	59,575.51	-1.38%	2.97%	$86,897,467
8244	BSOL BlazeStake Staked SOL	108.97	-0.64%	0.99%	$86,809,583	42,210.93
8245	EBTC ether.fi Staked BTC	74,320.12	-0.48%	3.5%	$84,049,764
8246	WPLS Wrapped Pulse	0.00001052	0%	0%	$81,742,379
8247	CBXRP Coinbase Wrapped XRP	1.38	1.23%	1.6%	$79,802,361	615,437
8248	SUSD1+ Lorenzo staked USD1+	1.02	-0.14%	-0.83%	$78,731,746
8249	vUSDC Venus USDC	0.02641	0.25%	0.32%	$77,367,490
8250	EDGESOL Edgevana Staked SOL	108.12	-0.31%	2.17%	$70,732,732	2,294.05
8251	PUFETH pufETH	2,521.40	-1.6%	4.44%	$69,179,782	149,645
8252	STUSDT Staked USDT	0.9993	-0.03%	-1.19%	$64,424,058
8253	HASUI Haedal Staked SUI	1.03	1.4%	2.5%	$55,801,059	40,237.15
8254	WCRO Wrapped CRO	0.06911	-0.64%	-1.7%	$50,823,370	379,012
8255	vETH Venus ETH	49.38	0.63%	5.81%	$46,873,214	46,872,972
8256	SWETH swETH	2,615.64	-0.13%	4.3%	$40,631,547	52,639.39
8257	SFRXUSD Staked Frax USD	1.19	0.01%	0.07%	$40,142,530	77,715.53
8258	RSWETH Restaked Swell Ethereum	2,485.40	-1.43%	3.66%	$35,103,435
8259	VSUI Volo Staked SUI	1.02	1.56%	2.64%	$34,099,392	19,364.27
8260	WPEAQ Wrapped peaq	0.01454	12.68%	7.78%	$29,594,252	26,074.58
8261	CUSDO OpenEden Compounding OpenDollar	1.04	0.01%	0.06%	$29,054,566
8262	SCRVUSD Savings crvUSD	1.10	-0.01%	0.03%	$28,957,757
8263	WTAO Wrapped TAO	245.13	-0.21%	-26.71%	$27,415,181	824,655
8264	WNXM Wrapped NXM	56.74	-2.63%	0.89%	$25,043,802	66,350.45
8265	DPI DeFi Pulse Index	44.58	2.94%	5.38%	$24,920,044	6,220.72
8266	UNIETH Universal ETH	2,612.07	-2.69%	3.48%	$24,891,104
8267	WRBTC Wrapped Rootstock Bitcoin	73,519.57	-0.62%	2.59%	$22,878,698	17,430.89
8268	WBERA Wrapped Bera	0.4056	0.35%	-2.33%	$20,783,659	112,186
8269	ankrETH Ankr Staked ETH	2,834.94	-0.37%	4.06%	$20,778,375
8270	STAPT Amnis Staked Aptos coin	1.09	4.21%	5.68%	$19,994,440	74.05
8271	CKBTC Chain-key Bitcoin	74,846.72	0.45%	4.31%	$18,941,460	11,351.25
8272	USDT.e Tether Avalanche Bridged	0.9993	0%	-0.12%	$18,332,849	67,766.09
8273	WMATIC Wrapped Matic	0.08554	2.07%	-5.21%	$18,241,262	591,212
8274	CMC20 CoinMarketCap 20 Index DTF	151.62	-0.36%	3.31%	$15,939,009	2,239,512
8275	WRSETH Kelp DAO Wrapped rsETH	2,494.94	-0.54%	4.97%	$13,845,887	46.36
8276	sSOL Solayer SOL	97.21	-0.34%	1.48%	$13,079,417	32,207.42
8277	WQUIL Wrapped QUIL	0.01279	2.19%	-1.74%	$11,542,143	133,756
8278	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9847	-0.01%	-0.19%	$10,895,342
8279	WS Wrapped Sonic	0.04221	1.94%	-1.48%	$10,381,654	317,373
8280	XETH OKX Wrapped ETH	2,362.73	1.01%	6.56%	$9,370,867	474,213
8281	WAPTM Wrapped Apertum	0.2731	0.49%	1.69%	$9,105,404	68,812.75
8282	CBADA Coinbase Wrapped ADA	0.2469	0.71%	-2.96%	$8,561,566	169,530
8283	allBTC Osmosis allBTC	73,782.44	-1%	3.69%	$8,337,416	1,292,770
8284	WFRAX Wrapped FRAX	0.4196	-1.41%	-2.68%	$7,751,957	173,028
8285	WMNT Wrapped Mantle	0.6591	-0.61%	-2.42%	$7,230,902	223,907
8286	USDbC Bridged USDC	0.9975	-0.3%	-0.48%	$7,071,861	338,024
8287	CBDOGE Coinbase Wrapped DOGE	0.09509	0.35%	1.19%	$6,625,364	52,232.43
8288	bnUSD Balanced Dollar	1.02	0%	6.48%	$6,080,812
8289	EZSOL Renzo Restaked SOL	108.19	-1.16%	1.65%	$5,759,226	106.95
8290	WLUNC Wrapped LUNA Classic	0.00002168	-3.24%	12.55%	$5,463,704	375.17
8291	asUSDF Aster asUSDF	1.06	-0.02%	-0.02%	$5,451,322	580.10
8292	WCORE Wrapped Core	0.02691	3.75%	-4.5%	$4,855,342
8293	WIOTX Wrapped IoTeX	0.004632	3.39%	-28.83%	$4,620,666
8294	WSEI Wrapped Sei	0.05558	0.98%	-2.41%	$4,610,289	27,515.72
8295	RENBTC renBTC	13,285.68	-1%	38.49%	$4,382,874	1,599.81
8296	stSOL Lido Staked SOL	103.51	-0.45%	1.17%	$4,215,150	29,571.01
8297	JUSDT TON Bridged USDT	1.02	0.67%	-1.25%	$4,149,325
8298	stTON bemo staked TON	1.53	-1.3%	10.79%	$4,065,795
8299	SETH2 sETH2	2,191.70	0%	2.59%	$3,897,449
8300	CBLTC Coinbase Wrapped LTC	55.06	0.65%	1.25%	$3,754,199	33,698.45

Updated at 2026/04/15 18:24:30