Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:28:29 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	ALVA Alvara Protocol	0.01029	27.07%	25.54%	$1,046,641	27,330.08
1902	BST Blocksquare Token	0.01690	-0.14%	-4.7%	$1,038,718	59,668.98
1903	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	143.79	-0.9%	3.3%	$1,037,257	800,579
1904	ARMon Arm Holdings plc Tokenized Stock (Ondo)	157.66	-1.04%	5.14%	$1,036,162	957,301
1905	PVT Punkvism	0.0004684	-4.28%	-4.47%	$1,034,973	54,280.36
1906	JAILSTOOL Stool Prisondente	0.001032	0.27%	2.84%	$1,032,018	87,148.42
1907	TCOM TCOM Global	0.01112	-0.84%	-7.34%	$1,022,636	735,649
1908	MTV MultiVAC	0.0002838	-0.36%	34.71%	$1,018,239	203,531
1909	MOCHI Mochi (New)	0.000001085	-0.9%	-2.25%	$1,017,535	3,292.33
1910	WUF WUFFI	0.00000001226	-0.59%	2.73%	$1,012,530
1911	PROS Prosper	0.01967	2.62%	-7.69%	$1,010,794	20,312.48
1912	SGT Suzuverse	0.1004	3.39%	11.83%	$1,009,372	242,102
1913	OBT OBT	0.001009	-2.25%	-4.71%	$1,009,089	5,100.45
1914	AEROBUD Aerobud	0.001040	-0.28%	-23.46%	$1,008,975	70,695.52
1915	UFO UFO Gaming	0.00000003915	3.5%	5.33%	$1,008,370	3.83
1916	INTUon Intuit Tokenized Stock (Ondo)	391.12	6.2%	-2.08%	$1,008,209	665,709
1917	UNHX UnitedHealth tokenized stock (xStock)	319.25	-0.6%	2.35%	$1,005,629	72,566.40
1918	TOP TOP AI Network	0.00006971	-0.02%	0.01%	$1,003,826	374,922
1919	AIKEK Alphakek AI	0.004202	-3.18%	1.63%	$997,294	48.48
1920	DPR Deeper Network	0.0002968	0.93%	3.57%	$991,943	37,524.03
1921	OVL Overlay	0.02290	7.55%	8.15%	$989,430	203,446
1922	NVOX Novo Nordisk tokenized stock (xStock)	39.76	1.16%	4.82%	$986,048	1,025.13
1923	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009795	4.68%	0.12%	$979,491	1,218,555
1924	memes memes will continue	0.0009681	-2.49%	17.61%	$968,150	913,954
1925	DELABS Delabs Games	0.001286	-0.66%	0.03%	$964,713	29,833.01
1926	LEDGER Ledger AI	0.0005017	-0.48%	7.46%	$962,899
1927	HYDRA Hydra	0.03178	-0.02%	-4.04%	$962,237	77,206.97
1928	SNFT Spain National Fan Token	0.04199	5.4%	-5.3%	$961,811	74,109.88
1929	STREAM Streamflow	0.005260	-2.3%	-9.97%	$961,752	106,322
1930	XRPH XRP Healthcare	0.01357	0.85%	-11.66%	$959,767	68,510.92
1931	UNIBOT UniBot	0.9598	6.04%	9.86%	$959,798	12,518.53
1932	KOMPETE KOMPETE	0.001276	-1.49%	13.04%	$957,770
1933	JNJX Johnson & Johnson tokenized stock (xStock)	239.15	-0.9%	0.77%	$956,599	217.99
1934	SNSY Sensay	0.0001836	-0.34%	-6.8%	$955,711	1,354.93
1935	SNAI SwarmNode.ai	0.0009555	0.66%	-11.1%	$955,514	75,347.48
1936	SXP Solar	0.001414	-1.6%	-7.32%	$951,842	817,120
1937	MNW Morpheus.Network	0.01983	1.27%	-11.94%	$949,895
1938	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.22	-0.12%	0.3%	$945,458	998.00
1939	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000001999	-2.35%	2.92%	$937,680	63,051.06
1940	PNIC Phoenic	0.003682	-4.98%	-30.25%	$936,652	122,018
1941	CAH Moon Tropica	0.3125	-6.04%	-17.99%	$935,045	1,564.15
1942	MRKX Merck tokenized stock (xStock)	124.61	3.46%	4.39%	$934,575	0.6161
1943	VISTA Ethervista	0.9902	-22.46%	-26.45%	$930,707	216,940
1944	NOWon ServiceNow Tokenized Stock (Ondo)	468.25	6.78%	-5.07%	$923,954	786,135
1945	NBLU NuriTopia	0.0003754	-1.12%	2.99%	$919,856	38,772.75
1946	老子 老子	0.0009171	2.75%	0.41%	$917,142	2,226,079
1947	MAK MetaCene	0.001755	2.25%	-2.38%	$914,541	31,131.18
1948	BRETT Brett (ETH)	0.01311	5.6%	5.33%	$909,878	69,994.22
1949	KEX KIRA	0.004423	-1.17%	2.76%	$909,187
1950	TPTU Trading and Payment Token	0.06060	0.04%	-10.31%	$909,042	117,132
1951	QOM Shiba Predator	0.000000001512	-0.98%	4.27%	$907,126
1952	RICE RICE AI	0.004288	2.91%	9.71%	$907,049	218,420
1953	DISon Disney Tokenized Stock (Ondo)	103.10	0.27%	4.28%	$906,943	692,207
1954	GSX Goldman Sachs tokenized stock (xStock)	906.36	-0.53%	0.4%	$906,360	1,315.62
1955	AXPon American Express Tokenized Stock (Ondo)	331.44	0.79%	4.41%	$905,156	917,610
1956	PDA PlayDapp	0.001392	-1.25%	-1.66%	$903,667	7,422.44
1957	HIFI Hifi Finance	0.006329	-1.28%	-18.81%	$898,603	155,220
1958	CIRCLE Ultraround Money	1.02	2.92%	4.05%	$894,834
1959	NBT NanoByte Token	0.0009473	-1.98%	-2.65%	$894,418	9,734.13
1960	BB Bitboard	0.0002021	-10.78%	-29.14%	$893,403	240,130
1961	BOB BOB (ETH)	0.000001291	-2.22%	7.72%	$889,360	30,217.40
1962	TITN THORWallet	0.02090	2.94%	-6.1%	$888,253	1,304,870
1963	JPMX JPMorgan Chase tokenized stock (xStock)	305.96	-2.02%	-0.57%	$887,284	374.84
1964	SBET Sportbet.one Token	0.007011	0.3%	0.74%	$884,184	51,787.06
1965	WARD Warden	0.003527	-1.01%	-12.51%	$882,828	3,411,514
1966	HEGE Hege	0.0008821	-2.51%	-5.85%	$881,999	81,736.91
1967	MOTHER Mother Iggy	0.0008937	-1.62%	-5.76%	$881,352	82,158.87
1968	SCP ScPrime	0.01832	0.79%	0.97%	$881,009	3,226.17
1969	AART All.Art Protocol	0.0002083	0.17%	-16.39%	$881,003	10,187.69
1970	MPT MiraclePlay	0.0006529	-0.75%	-19.49%	$880,252	922.41
1971	COIN 8-Bit Coin	0.00002925	-0.39%	0.17%	$877,642	5.87
1972	MAIGA Maiga	0.003129	8.2%	28.52%	$876,258	25,156.86
1973	LNQ LinqAI	0.002462	1.96%	0.71%	$876,100	149,777
1974	EMYC E Money	0.004889	-0.97%	-16.12%	$875,477	230,724
1975	RING RingDAO	0.0005117	-0.25%	4.16%	$873,995	9,399.66
1976	SPGIon S&P Global Tokenized Stock (Ondo)	433.32	0.96%	-1.54%	$872,345	711,206
1977	MNTC Minati Coin	0.1387	3.92%	10.99%	$870,572	3,248.98
1978	WLTH WLTH	0.001385	4.2%	8.55%	$870,482	24,783.45
1979	WHY WHY	0.000000002066	-0.6%	-1.7%	$867,762	147,987
1980	CRMon Salesforce Tokenized Stock (Ondo)	179.00	3.57%	-0.94%	$867,719	768,210
1981	EXRD e-Radix	0.001247	0.73%	-2.38%	$866,575
1982	RJV Rejuve.AI	0.001123	4.32%	-1.23%	$863,584	46,154.24
1983	CAPS Ternoa	0.0006776	-0.12%	15.96%	$872,122	11,822.22
1984	TICO Funtico	0.0004016	-0.12%	-1.15%	$859,205	9,707.60
1985	ADBEon Adobe Tokenized Stock (Ondo)	244.10	3.54%	1.04%	$858,367	980,501
1986	LISA AgentLISA	0.003968	-1.19%	-19.77%	$858,049	5,303.39
1987	XPRT Persistence One	0.004021	0.54%	-16.37%	$858,025	17,810.58
1988	COCORO Cocoro (officialcocoro.com)	0.001074	6.95%	-4.19%	$856,344	4,846.31
1989	RC Rebel Cars	0.004137	-1.45%	7.42%	$853,609	63,263.07
1990	CWIF catwifhat	0.00000002892	-0.53%	6.54%	$854,950	9,002.30
1991	GAL GAL (migrated to Gravity - G)	0.3265	-1.04%	-2.48%	$850,433
1992	TOTO Toto Finance	0.002815	-1.96%	33.85%	$846,343	2,265.33
1993	MAN Matrix AI Network	0.001775	5.09%	6.39%	$843,832	108,811
1994	AWC Atomic Wallet Coin	0.07947	-2.9%	-0.43%	$842,700
1995	GMRX GAIMIN	0.00001509	1.53%	23.09%	$842,745	12,131.43
1996	SOLVEX SOLVEX NETWORK	0.02133	-1.56%	1.11%	$842,668	33,249.81
1997	LAND Landshare	0.1577	-4.42%	-10.17%	$842,682	24,891.73
1998	JEWEL DeFi Kingdoms	0.007422	-0.97%	0.84%	$842,640	15.27
1999	A2Z Arena-Z	0.00008127	0.48%	-5.6%	$741,726	1,070,318
2000	DASHon DoorDash Tokenized Stock (Ondo)	178.25	9.42%	9.92%	$842,168	48.94

Updated at 2026/04/15 18:28:29