Today's latest 8102 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:45:05 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1901 | RICERICE AI |
0.004084 | 3% | -21.18% | $863,794 | 95,660.19 | |
| 1902 | DBCDeepBrain Chain |
0.0001590 | 0.73% | 0.27% | $863,158 | 10,854.10 | |
| 1903 | LITEonLumentum Holdings Tokenized Stock (Ondo) |
710.05 | -1.04% | -9.81% | $862,499 | 158,357 | |
| 1904 | SCShark Cat |
0.0008662 | -2.23% | -7.24% | $857,431 | 25,085.71 | |
| 1905 | FIOFIO Protocol |
0.0009294 | 1.53% | -0.67% | $856,484 | 505,768 | |
| 1906 | CUBESomnium Space Cubes |
0.06850 | 8.53% | -55.91% | $856,235 | 7,283.28 | |
| 1907 | SHRShareToken |
0.0002368 | -1.87% | -26.06% | $855,862 | 55,606.06 | |
| 1908 | NBTNanoByte Token |
0.0009056 | 3.15% | 1.09% | $855,034 | 1,182.60 | |
| 1909 | ICHIICHI |
0.09113 | -1.15% | -4.61% | $854,748 | 26.95 | |
| 1910 | VINUVita Inu |
0.000000000953 | -3.9% | 1.32% | $852,413 | 175,905 | |
| 1911 | GAIXGaiAI |
0.005180 | -26.77% | -27.9% | $850,317 | 53.69 | |
| 1912 | PHBPhoenix |
0.01163 | -3.97% | 1.97% | $848,317 | 802,574 | |
| 1913 | TEATea Protocol |
0.00004433 | -0.22% | 2.78% | $846,762 | 1,193,472 | |
| 1914 | BTGOpenverse Network |
0.4452 | 0.95% | -18.16% | $845,931 | 34,611.82 | |
| 1915 | SHIShina Inu |
0.00000006916 | -0.85% | -12.49% | $844,858 | ||
| 1916 | SHIBSHIBA INU |
0.000000001253 | -9.98% | 50.71% | $844,796 | 1,899.16 | |
| 1917 | SHRAPShrapnel |
0.0002905 | -2.01% | -4.12% | $843,573 | ||
| 1918 | ELONEchelon (EchelonMarket) |
0.06238 | 4.66% | -1.26% | $842,190 | 174,017 | |
| 1919 | TOWERTOWER |
0.0001385 | -0.79% | -0.76% | $841,549 | 192,813 | |
| 1920 | GLWonCorning Tokenized Stock (Ondo) |
140.06 | 0.57% | -7.08% | $839,309 | 186,039 | |
| 1921 | JAILSTOOLStool Prisondente |
0.0008391 | -1.51% | -7.11% | $838,835 | 732,084 | |
| 1922 | PIGGYPiggycell |
0.01727 | -0.91% | -6.28% | $839,256 | 57,722.23 | |
| 1923 | HODLHODL |
0.00009333 | -3.45% | -11.07% | $835,750 | 1,963.13 | |
| 1924 | HOODBRobinhood Tokenized bStocks |
87.37 | -0.41% | -10.57% | $834,798 | 827,154 | |
| 1925 | DNDeepNode |
0.03704 | -1.15% | -7.32% | $833,424 | 1,811,906 | |
| 1926 | RMVReality Metaverse |
0.003337 | 11.3% | 5.94% | $833,922 | 68,282.00 | |
| 1927 | BSTBlocksquare Token |
0.01357 | -0.97% | -5.39% | $833,909 | 39,175.20 | |
| 1928 | LLYXEli Lilly tokenized stock (xStock) |
1,151.82 | -0.44% | -2.65% | $833,585 | 88,094.23 | |
| 1929 | XRPHXRP Healthcare |
0.01176 | 3.39% | -1.34% | $831,410 | 26,465.73 | |
| 1930 | CAMPCamp Network |
0.0002867 | -7.77% | -20.84% | $831,429 | 815,675 | |
| 1931 | STSentio |
0.01483 | -1.89% | -6.45% | $830,699 | 200,532 | |
| 1932 | NOICEnoice |
0.000009301 | -5.28% | -8.58% | $830,308 | 54,467.00 | |
| 1933 | ITAItalian National Football Team Fan Token |
0.06269 | -0.39% | -4.54% | $829,584 | 19,383.58 | |
| 1934 | SAMOSamoyedcoin |
0.0002263 | 0.99% | 11.06% | $827,636 | 10,870.36 | |
| 1935 | COIN8-Bit Coin |
0.00002756 | 0% | 0.96% | $826,949 | ||
| 1936 | SOGNISogni AI |
0.0006810 | -0.93% | -5.49% | $825,579 | 62,058.56 | |
| 1937 | BESTBest Wallet |
0.0004936 | -4.75% | -15.8% | $824,703 | 1,722.28 | |
| 1938 | RKLBBRocket Lab Tokenized bStocks |
65.21 | -0.01% | -0.83% | $823,729 | 702,773 | |
| 1939 | NIKONikolAI |
0.0008213 | 0.33% | -3.79% | $821,289 | ||
| 1940 | NODENodeOps |
0.005616 | -7.45% | -17.65% | $820,750 | 1,061,983 | |
| 1941 | XOMXExxon Mobil tokenized stock (xStock) |
155.34 | 0.34% | 0.99% | $814,423 | 1,204.45 | |
| 1942 | WARDWarden |
0.003249 | -0.62% | -14.64% | $813,264 | 1,222,847 | |
| 1943 | VRAVerasity |
0.000008720 | -4.82% | 14.62% | $812,451 | 170,002 | |
| 1944 | AMZNBAmazon Tokenized bStocks |
275.52 | 1.32% | 19.1% | $810,957 | 742,030 | |
| 1945 | UBERonUber Tokenized Stock (Ondo) |
70.21 | 0.49% | 5.18% | $795,164 | 981,375 | |
| 1946 | SALTSALT |
0.006621 | -5.1% | 2.06% | $794,506 | ||
| 1947 | OORTOORT |
0.0009866 | -1.48% | -44.01% | $793,316 | 82,532.27 | |
| 1948 | LRDSBLOCKLORDS |
0.01911 | -0.11% | -3.23% | $788,609 | 21,155.14 | |
| 1949 | BXEBANX Network |
0.002618 | 8.63% | -4.74% | $787,432 | 11,576.89 | |
| 1950 | VOXELVoxies |
0.003094 | -3.07% | -3.44% | $787,408 | 8,114.32 | |
| 1951 | SHIROShiro Neko |
0.000000001154 | -1.2% | 6.19% | $787,074 | 111,173 | |
| 1952 | FLIXOmniFlix Network |
0.003133 | -1.17% | 2.12% | $785,730 | 0.5354 | |
| 1953 | GROWValleyDAO |
0.07374 | -2.03% | -12.91% | $783,530 | ||
| 1954 | VOOxVanguard S&P 500 tokenized ETF (xStock) |
682.33 | 0% | 0.09% | $783,157 | 895.24 | |
| 1955 | SCPScPrime |
0.01626 | -1.01% | -6.75% | $781,955 | 3,191.47 | |
| 1956 | LUXLuxxcoin |
0.0003407 | -1.06% | -11.53% | $780,065 | 687,863 | |
| 1957 | A2ZArena-Z |
0.00008339 | 0.03% | 1.01% | $779,467 | 572,933 | |
| 1958 | PUNCHパンチ |
0.0007749 | -5.64% | -10.03% | $774,920 | 65,308.48 | |
| 1959 | HTDHeroesTD |
0.001701 | 0% | 1.1% | $774,396 | ||
| 1960 | WCOW Coin |
0.0001187 | 2.65% | 33.05% | $773,757 | 590.80 | |
| 1961 | CREAMCream Finance |
0.4151 | -3.89% | -8.63% | $770,232 | ||
| 1962 | MELIonMercadoLibre Tokenized Stock (Ondo) |
1,882.80 | 1.37% | 4.73% | $768,783 | 247,425 | |
| 1963 | APOonApollo Global Management Tokenized Stock (Ondo) |
124.76 | 0% | 0.9% | $765,835 | ||
| 1964 | MANMatrix AI Network |
0.001595 | -3.75% | -4.4% | $765,085 | 36,528.76 | |
| 1965 | HODLHODL (hodl2013) |
0.0007624 | 11.28% | -29.15% | $762,399 | 19,642.31 | |
| 1966 | BEBBloom Energy Tokenized bStocks |
205.90 | -1.36% | 12.74% | $761,504 | 789,431 | |
| 1967 | TCOMTCOM Global |
0.008276 | -1.79% | 3.86% | $761,436 | 626,317 | |
| 1968 | SOLVEXSOLVEX NETWORK |
0.01928 | -6.64% | -8.41% | $761,365 | 6,659.43 | |
| 1969 | GMEXGamestop tokenized stock (xStock) |
21.89 | -2.48% | 2.44% | $760,240 | 4,453.99 | |
| 1970 | HYDRAHydra |
0.02507 | 1.18% | -3.5% | $753,184 | 843.89 | |
| 1971 | QOMShiba Predator |
0.000000001253 | 0.59% | -4.59% | $751,684 | ||
| 1972 | FANCfanC |
0.0004016 | 2.04% | -10.44% | $748,583 | 98,434.14 | |
| 1973 | rORCLOracle Tokenized Stock (Reality) |
131.80 | 1.4% | 11.68% | $748,027 | 31,936.26 | |
| 1974 | URANUSUranus |
0.007479 | -3.74% | -14.22% | $747,828 | 11,321.86 | |
| 1975 | AIPonArteris Tokenized Stock (Ondo) |
31.32 | 0% | 3.29% | $747,353 | ||
| 1976 | OPUSOpus Genesis |
0.0007459 | -1.22% | -12.94% | $745,877 | 133.20 | |
| 1977 | PORPortuma |
0.0001967 | 6.63% | -25.69% | $744,634 | 179,758 | |
| 1978 | TXNonTexas Instruments Tokenized Stock (Ondo) |
280.41 | 0.83% | -1.44% | $740,135 | 310,173 | |
| 1979 | TEMCOTEMCO |
0.0001862 | -5.58% | -12.83% | $739,692 | 25,608.22 | |
| 1980 | INTUonIntuit Tokenized Stock (Ondo) |
322.77 | 1.5% | 8.3% | $739,088 | 232,773 | |
| 1981 | BXXBaanx |
0.002989 | 5.26% | -10.55% | $738,960 | 431.08 | |
| 1982 | CPRCipher |
0.0001137 | 1.61% | 11.28% | $735,253 | 57,613.39 | |
| 1983 | ARIOThe Ar.io Network |
0.001090 | -0.83% | -19.38% | $734,908 | ||
| 1984 | MOTHERMother Iggy |
0.0007442 | -0.97% | 2.86% | $733,898 | 1,136.36 | |
| 1985 | SOXLonDirexion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) |
114.49 | -2.17% | -22.86% | $733,471 | 267,969 | |
| 1986 | ASTAirSwap |
0.004200 | -4.55% | -4.56% | $732,814 | 556.01 | |
| 1987 | HOGEHoge Finance |
0.000001847 | -24.92% | -47.21% | $726,775 | ||
| 1988 | FLNCBFluence Energy Tokenized bStocks |
14.28 | 0.12% | 13.26% | $725,216 | 757,582 | |
| 1989 | TERMINUSTERMINUS |
0.007248 | -2.22% | 4.69% | $724,843 | 41,766.29 | |
| 1990 | WHYWHY |
0.000000001724 | 0.3% | 3.72% | $724,172 | 4,327.96 | |
| 1991 | KIMAKima Network |
0.003466 | -11.04% | -35.54% | $723,401 | ||
| 1992 | CROWNCrown by Third Time Games |
0.003289 | 1.34% | -29.95% | $719,795 | 2,421.46 | |
| 1993 | DOGEDepartment Of Government Efficiency (dogegov.com) |
0.0007350 | -1.98% | -11.05% | $719,672 | 254,396 | |
| 1994 | GALGAL (migrated to Gravity - G) |
0.2836 | 0.68% | 0.53% | $718,931 | ||
| 1995 | ZKMLzKML |
0.007442 | -1.07% | -7.51% | $718,180 | ||
| 1996 | FITFIStep App |
0.0001558 | 872.19% | -19.03% | $716,470 | 242,079 | |
| 1997 | BCABitcoin Atom |
0.03889 | 3.29% | 0.82% | $716,400 | ||
| 1998 | PSPParaSwap |
0.0009560 | -0.43% | -13.43% | $712,201 | 16.51 | |
| 1999 | RDNTRadiant Capital |
0.0004939 | 0.46% | -15.06% | $709,750 | 67,505.90 | |
| 2000 | PEPE2.0Pepe 2.0 (pepe20.vip) |
0.000000001512 | -0.41% | -5.06% | $708,963 | 60,281.30 |
Current page 20/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 09:45:05
RICE
DBC
LITEon
SC
FIO
CUBE
SHR
NBT
ICHI
VINU
GAIX
PHB
TEA
BTG
SHI
SHIB
SHRAP
ELON
TOWER
GLWon
JAILSTOOL
PIGGY
HODL
HOODB
DN
RMV
BST
LLYX
XRPH
CAMP
ST
NOICE
ITA
SAMO
COIN
SOGNI
BEST
RKLBB
NIKO
NODE
XOMX
WARD
VRA
AMZNB
UBERon
SALT
OORT
LRDS
BXE
VOXEL
SHIRO
FLIX
GROW
VOOx
SCP
LUX
A2Z
PUNCH
HTD
WCO
CREAM
MELIon
APOon
MAN
HODL
BEB
TCOM
SOLVEX
GMEX
HYDRA
QOM
FANC
rORCL
URANUS
AIPon
OPUS
POR
TXNon
TEMCO
INTUon
BXX
CPR
ARIO
MOTHER
SOXLon
AST
HOGE
FLNCB
TERMINUS
WHY
KIMA
CROWN
DOGE
GAL
ZKML
FITFI
BCA
PSP
RDNT
PEPE2.0




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.