Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:07:29 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	LINon Linde plc Tokenized Stock (Ondo)	420.34	0%	0.32%	$1,361,560
1902	YNE yesnoerror	0.001361	4.07%	-2.81%	$1,361,273	287,436
1903	PSTAKE pSTAKE Finance	0.003091	-6.23%	-25.07%	$1,358,916	8,879,128
1904	BTM BytomDAO	0.0008762	0%	0%	$1,358,212
1905	SUT SuperTrust	0.6663	-1.77%	26.9%	$1,348,868	4,278,268
1906	AMBRX Amber tokenized stock (xStock)	1.81	7.61%	12.3%	$1,348,764	1,708.50
1907	$WAFFLES Waffles Davincij15's Cat	0.001507	3.69%	-22.3%	$1,347,799	21,090.00
1908	COCORO COCORO	0.000003195	-14.44%	-31.63%	$1,344,026	350,760
1909	VICE VICE Token	0.001349	10.47%	-1.16%	$1,342,894	12,571.24
1910	JMPT JMPT Rewards	0.7076	1.26%	-5.12%	$1,340,223	10,518.21
1911	BRETT Brett (ETH)	0.01928	2.65%	-14.71%	$1,338,742	642,908
1912	VSP Vesper	0.1419	0.74%	-42.59%	$1,336,576
1913	XCX Xeleb Protocol	0.01232	-4.52%	-12.51%	$1,334,007	618,462
1914	CHAMP Super Champs	0.001449	2.13%	-24.97%	$1,332,771	591,875
1915	FSN Fusion	0.01699	7.56%	-0.06%	$1,329,330	5,526.65
1916	XTN Neutrino Index	0.02546	4.86%	-0.47%	$1,323,222	709.06
1917	AINTI AIntivirus	0.01433	2.34%	-20.28%	$1,320,219	255,888
1918	PUSH Push Protocol	0.01461	0.51%	20.82%	$1,318,134	372,953
1919	EXRD e-Radix	0.001544	3.79%	-33.9%	$1,316,252	21.77
1920	WBAI WhiteBridge Network	0.006601	-1.13%	-0.73%	$1,316,201	920,084
1921	PBRon Petrobras Tokenized Stock (Ondo)	11.83	0.18%	-3.14%	$1,315,166
1922	LOOKS LooksRare	0.001312	4.27%	-15.26%	$1,312,365	1,504,726
1923	DCK DexCheck AI	0.001930	-1.36%	-8.33%	$1,308,746	755,009
1924	MRVLon Marvell Technology Tokenized Stock (Ondo)	84.52	-0.53%	0.46%	$1,308,331	174,700
1925	ANTHROPIC Anthropic tokenized stock (PreStocks)	262.54	-0.21%	3.37%	$1,307,465	162,806
1926	SQT SubQuery Network	0.0003843	0.5%	-2.36%	$1,306,571	125,541
1927	PANWon Palo Alto Networks Tokenized Stock (Ondo)	187.29	1.2%	-0.93%	$1,302,692	2,376.55
1928	STRM StreamCoin	0.0008712	-6.18%	2.93%	$1,300,422	113,572
1929	BAon Boeing Tokenized Stock (Ondo)	214.85	4.02%	4.81%	$1,298,966	50,244.45
1930	ZERC zkRace	0.01082	5.16%	-0.51%	$1,298,109	120,363
1931	BIDUon Baidu Tokenized Stock (Ondo)	124.18	1.82%	-0.71%	$1,298,015
1932	RICE RICE AI	0.006132	6.53%	-12.44%	$1,297,087	944,940
1933	OMNOM Doge Eat Doge	0.000000004184	5.16%	-12.65%	$1,297,045	57,477.33
1934	STUPID StupidCoin	0.001299	1.75%	-7.7%	$1,291,820	1,094,232
1935	TALK Talken	0.003718	3.8%	16.55%	$1,289,885	88,288.98
1936	BTC.ℏ Bitcoin.ℏ	0.4685	4.78%	-3.12%	$1,288,780	4,582.63
1937	MODE Mode	0.0005152	-0.22%	-7.87%	$1,288,124	628,452
1938	FACT FACTOR	1.14	9.57%	-12.17%	$1,287,445	4,627.49
1939	SNAI SwarmNode.ai	0.001287	-14.57%	-29.57%	$1,285,767	613,431
1940	LABUBU LABUBU SOL	0.001288	7.29%	-16.98%	$1,284,676	5,523,274
1941	SPACEX SpaceX tokenized stock (PreStocks)	409.87	0.1%	-5.38%	$1,278,722	4,427,759
1942	RING RingDAO	0.0007443	2.65%	-4.94%	$1,266,065	18,084.23
1943	BAAS BaaSid	0.0001265	-0.59%	-7.44%	$1,264,831	48,458.83
1944	AARK Aark	0.002552	5.51%	16.14%	$1,264,363	86,848.74
1945	gork New XAI gork	0.001260	-8.09%	-5.2%	$1,260,176	1,724,841
1946	BUZZ Hive AI	0.001257	-31.68%	-34.97%	$1,257,188	703,887
1947	CaptainBNB CaptainBNB	0.001432	1.26%	-17.79%	$1,256,358	143,234
1948	LVN Levana Protocol	0.001563	2.69%	-14.94%	$1,255,032
1949	VC VinuChain	0.002761	2.04%	-17.28%	$1,254,663	261,178
1950	CHIRP Chirp	0.01602	2.77%	-19.91%	$1,253,855	175,313
1951	CHO Choise.ai	0.002694	-0.23%	-6.57%	$1,253,389	153,316
1952	GZONE GameZone	0.001489	4.4%	-3.27%	$1,250,747	12,048.92
1953	KP3R Keep3rV1	2.94	3.4%	-1.68%	$1,250,245	83,941.58
1954	PYPLon PayPal Tokenized Stock (Ondo)	59.91	0.47%	-2.89%	$1,246,324	4,115.29
1955	SGT Suzuverse	0.1238	0.91%	-0.95%	$1,244,896	255,271
1956	AUTOS CryptoAutos	0.001657	5.27%	-13.58%	$1,243,317	83,634.28
1957	KOMPETE KOMPETE	0.001647	4.94%	-8.72%	$1,236,753	221.94
1958	HYPC HyperCycle	0.007972	-4.77%	-2.26%	$1,236,578	6,094.49
1959	BOA BOSagora	0.002162	6.46%	-6.04%	$1,236,031	198,080
1960	GRACY Gracy	0.006641	2.18%	-7.85%	$1,233,903	7,339.28
1961	EVZ Electric Vehicle Zone	0.0004447	-1.52%	-8.98%	$1,231,595	105,011
1962	SKEY Skey Network	0.002331	1.79%	-15.08%	$1,228,946	175,366
1963	EDGEN LayerEdge	0.004220	2.2%	-6.71%	$1,223,828	6,612,944
1964	APM apM Coin	0.0007921	-18.09%	-22.47%	$1,223,026	906,843
1965	LUCE LUCE	0.001232	29.33%	44.8%	$1,231,586	356,370
1966	PUP PUP (pupxbnb.com)	0.001221	2.88%	-26.09%	$1,220,756	462,956
1967	MM MOMOFUN	0.0001564	0.77%	-4.06%	$1,219,898	159,693
1968	GHUB GemHUB	0.01006	-0.83%	-8.56%	$1,217,857	187,285
1969	OSCAR OSCAR	0.001358	8.63%	-9.78%	$1,213,336	421,644
1970	EQIXon Equinix Tokenized Stock (Ondo)	749.89	0.74%	-0.41%	$1,207,389
1971	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	291.33	1.49%	-0.86%	$1,206,677	264,795
1972	AA ARAI	0.008454	0.3%	-13.49%	$1,204,291	1,406,106
1973	CREO Creo Engine	0.002003	5.11%	-7.48%	$1,201,887	963,320
1974	XOMX Exxon Mobil tokenized stock (xStock)	119.68	2.73%	1.36%	$1,196,760	1,490.46
1975	ABNBon Airbnb Tokenized Stock (Ondo)	135.61	1.32%	5.54%	$1,194,911	89,907.40
1976	NVOX Novo Nordisk tokenized stock (xStock)	48.08	0.95%	-4.12%	$1,192,491	10,811.34
1977	ARC ARC	0.001287	24.6%	33.28%	$1,187,402	219,547
1978	NKEon Nike Tokenized Stock (Ondo)	59.29	0.1%	-12.89%	$1,185,528	6,083,945
1979	LEVER LeverFi	0.00002124	5.72%	7.2%	$1,185,141	846,236
1980	CRYPTO Cryptocurrency Coin	0.001182	4.5%	-31.14%	$1,182,204	1,218.43
1981	RFC Retard Finder Coin	0.001229	-7.39%	-19.13%	$1,181,310	963,667
1982	CMCSAX Comcast tokenized stock (xStock)	29.98	-2.1%	8.62%	$1,181,072	47,205.96
1983	MTV MultiVAC	0.0003291	0.79%	0.84%	$1,180,466	323,846
1984	XELS XELS	0.05617	0.04%	-0.68%	$1,179,661	81,789.75
1985	GORILLA Gorilla	0.001179	4.36%	-13.11%	$1,179,112	892,477
1986	HOSICO Hosico	0.001179	6.11%	-10.28%	$1,179,082	261,677
1987	HMND Humanode	0.006736	0.98%	-4.87%	$1,176,677	192,465
1988	BOBA Boba Cat	0.001914	4.33%	-5.51%	$1,173,091	17,254.26
1989	DEAI Zero1 Labs	0.01286	11.62%	0.49%	$1,172,833	854,055
1990	NOWon ServiceNow Tokenized Stock (Ondo)	767.16	-0.43%	-9.48%	$1,167,409
1991	XCAD XCAD Network	0.006669	-4.96%	-25.3%	$1,165,797	392,255
1992	QOM Shiba Predator	0.000000001940	6.23%	-4.72%	$1,163,656
1993	STOP LETSTOP	0.01724	0.98%	2.81%	$1,157,575	210,634
1994	CMGon Chipotle Tokenized Stock (Ondo)	37.82	0.12%	4.66%	$1,154,992
1995	MCRT MagicCraft	0.0002289	-0.86%	-1.75%	$1,153,116	461,125
1996	POOH POOH	0.000000002725	3.27%	-6.26%	$1,146,181	57,943.81
1997	MEE Medieval Empires	0.002041	-0.19%	-11.87%	$1,141,681	81,847.78
1998	MAGA MAGA (maga-hat.vip)	0.000002922	0.73%	-14.8%	$1,140,297	296,939
1999	GO GoChain	0.0008514	72.4%	182.56%	$1,137,045	237.87
2000	FROG Frodo the virtual samurai	0.0002263	-19.46%	-28.46%	$1,131,476	15,232.68

Updated at 2025/12/20 04:07:29