Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:17:43 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	BEST Best Wallet	$0.0007000	0.34%	9.65%	$1,169,612	$661.84
1902	GAIX GaiAI	$0.007118	-0.93%	35.88%	$1,168,459	$308,750
1903	ARIA20 Arianee	$0.01086	-0.2%	-0.15%	$1,167,846	$
1904	VTx Vanguard Total World Tokenised ETF (xStock)	$160.59	0%	-0.02%	$1,167,634	$4.97
1905	HASHAI HashAI	$0.00001379	0.09%	-9.5%	$1,165,947	$26,800.95
1906	TRU TrueFi	$0.0009345	-19.84%	7.4%	$1,162,144	$59,113.49
1907	VOXEL Voxies	$0.004561	-2.76%	0.1%	$1,160,728	$52,661.94
1908	BIDUon Baidu Tokenized Stock (Ondo)	$85.96	-1.27%	-6.3%	$1,159,913	$1,243,797
1909	NOICE noice	$0.00001288	-2.42%	1.8%	$1,153,959	$53,688.42
1910	ENX Enigma	$0.01742	17.25%	18.21%	$1,150,705	$
1911	CRDOB Credo Technology Tokenized bStocks	$189.56	-6.57%	3.74%	$1,134,618	$1,296,305
1912	CTP Ctomorrow Platform	$0.0006956	-0.64%	-1.2%	$1,134,200	$158,041
1913	PYPLon PayPal Tokenized Stock (Ondo)	$54.53	-1.67%	2.85%	$1,134,127	$587,719
1914	BAon Boeing Tokenized Stock (Ondo)	$185.03	-6.05%	-8%	$1,133,136	$1,157,761
1915	XTN Neutrino Index	$0.02179	-0.47%	3.75%	$1,132,857	$
1916	ZFI Zyfai	$0.006075	1.17%	0.53%	$1,129,581	$
1917	TSUKA Dejitaru Tsuka	$0.001128	0.88%	-8.62%	$1,127,908	$
1918	TKP TOKPIE	$0.03909	-8.18%	-3.91%	$1,122,381	$
1919	WUF WUFFI	$0.00000001358	-2.78%	2.26%	$1,120,798	$43.06
1920	VERTAI Vertical AI	$0.01119	0.1%	28.73%	$1,119,021	$
1921	BULL Tron Bull	$0.001172	0%	-3.34%	$1,113,800	$
1922	RWAINC RWA Inc.	$0.002300	-10.53%	28.4%	$1,130,674	$131,436
1923	NFLX Netflix Tokenized ETF (Robinhood)	$69.39	-2.51%	-5.61%	$1,104,283	$93,283.35
1924	COST Costco Tokenized Stock (Robinhood)	$921.53	-0.02%	1.43%	$1,095,835	$395,941
1925	CVXX Chevron tokenized stock (xStock)	$210.89	4.14%	4.8%	$1,092,469	$50,812.71
1926	SBET Sportbet.one Token	$0.008651	0.83%	1.15%	$1,091,120	$83,939.86
1927	SC Shark Cat	$0.001101	-1.81%	-6.08%	$1,090,146	$
1928	JMPT JMPT Rewards	$0.5733	0.43%	-2.09%	$1,085,861	$2,985.93
1929	10SET Tenset	$0.007768	-4.23%	-15.66%	$1,085,765	$57,332.70
1930	GEVx GE Vernova Inc. tokenized stock (xStock)	$941.53	0.1%	-0.37%	$1,078,992	$106,642
1931	ARIO The Ar.io Network	$0.001533	-0.16%	12.71%	$1,078,313	$
1932	MGP Magpie	$0.001860	0.09%	-6.28%	$1,069,837	$133.19
1933	BTC2 Bitcoin 2	$0.05778	0.33%	-0.37%	$1,067,528	$11,049.46
1934	rSPY SPDR S&P 500 Tokenized Stock (Reality)	$762.82	-0.68%	-1.44%	$1,066,063	$17,374.87
1935	LLY Eli Lilly Tokenized Stock (Robinhood)	$1,185.51	0.14%	1.74%	$1,062,634	$1,588,422
1936	POR Portugal National Team Fan Token	$0.07843	-0.99%	-1.04%	$1,062,158	$87,014.23
1937	BLKHIon High Income Powered by BlackRock Tokenized Assets (Ondo)	$4.83	-2.27%	-3.28%	$1,055,329	$13,150.68
1938	LUX Luxxcoin	$0.0004595	0%	-1.74%	$1,051,992	$
1939	ACT Acet	$0.0008330	0.56%	2.05%	$1,047,923	$243.99
1940	AZIT Azit	$0.002284	-6.78%	5.83%	$1,046,885	$239,249
1941	KAI KaiChain	$0.0002189	10.03%	23%	$1,045,243	$5,565.37
1942	OGPU OpenGPU	$0.05313	29.25%	57.4%	$1,043,445	$95,410.60
1943	CELL Cellframe	$0.03646	-1.34%	-2.12%	$1,042,651	$163,029
1944	CAS Cashaa	$0.001042	0%	9.35%	$1,041,805	$
1945	KOX Coca-Cola tokenized stock (xStock)	$89.10	-0.51%	-0.2%	$1,040,996	$100,465
1946	rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	$75.78	-2.47%	-4.44%	$1,040,597	$237,450
1947	IDRX IDRX	$0.00005592	-0.22%	-1.12%	$1,036,387	$1,503.09
1948	QOM Shiba Predator	$0.000000001725	-1.57%	-4.48%	$1,034,973	$68.30
1949	LLYX Eli Lilly tokenized stock (xStock)	$1,185.08	1.71%	1.85%	$1,034,109	$162,374
1950	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	$556.30	-1.08%	-0.23%	$1,033,614	$277,391
1951	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	$78.95	0%	0%	$1,033,595	$
1952	STRD Stride	$0.02554	2.97%	12.44%	$1,033,262	$176.52
1953	ID Everest	$0.008824	0.13%	1.22%	$1,029,805	$
1954	MAG7Xon Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)	$5.55	-1.53%	-2.52%	$1,026,657	$18,413.41
1955	XFI CrossFi	$0.01431	151.02%	93.15%	$1,005,337	$7,640.51
1956	LIBERTY Torch of Liberty	$0.001022	-0.32%	-13.96%	$1,021,730	$45,807.10
1957	WBAI WhiteBridge Network	$0.002323	-9.04%	-24.89%	$1,021,252	$43,677.71
1958	SHI Shina Inu	$0.00000008360	2.99%	20.85%	$1,021,156	$
1959	FAIR3 Fair and Free	$0.001088	13.42%	49.57%	$1,018,041	$13,112.37
1960	DELLB Dell Tokenized bStocks	$539.62	-2.19%	-6.1%	$1,017,259	$1,112,048
1961	XDAG XDAG	$0.0007927	0.11%	-12.88%	$1,015,731	$65,462.39
1962	FLNCB Fluence Energy Tokenized bStocks	$7.45	-3.29%	1.32%	$1,015,699	$1,248,134
1963	VRTon Vertiv Tokenized Stock (Ondo)	$243.45	-1.73%	-2.92%	$1,015,585	$1,764,734
1964	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	$67.71	-0.89%	-2.62%	$1,013,159	$1.04
1965	CAI CharacterX	$0.05997	9.24%	46.91%	$1,011,041	$200,279
1966	STORM Storm Trade	$0.003903	-0.53%	12.61%	$1,007,774	$279,301
1967	GLWon Corning Tokenized Stock (Ondo)	$150.17	-2.02%	-5.27%	$1,007,335	$1,075,149
1968	CRMon Salesforce Tokenized Stock (Ondo)	$228.60	-3.66%	-4.68%	$1,004,985	$1,813,583
1969	RIZZMAS Rizzmas	$0.000002020	-0.95%	-6.06%	$1,004,570	$8,264.57
1970	BTG Openverse Network	$0.5287	-10.78%	-13.6%	$1,004,443	$456,770
1971	HNS Handshake	$0.001482	-45.43%	-17.6%	$1,004,257	$1,053.47
1972	DFDVx DFDV tokenized stock (xStock)	$5.53	-9.13%	-12.89%	$1,001,394	$166,099
1973	AREA Areum	$0.008496	-0.95%	-9.89%	$1,001,371	$568.29
1974	DISon Disney Tokenized Stock (Ondo)	$106.29	-0.5%	1.11%	$1,001,110	$291,642
1975	TOP TOP AI Network	$0.00006947	-0.01%	-0.02%	$1,000,456	$234,513
1976	CUBE Somnium Space Cubes	$0.08000	0.75%	5.92%	$1,000,000	$8.55
1977	ORCL Oracle Tokenized Stock (Robinhood)	$134.23	-0.35%	-8.38%	$997,305	$31.32
1978	CMGon Chipotle Tokenized Stock (Ondo)	$32.32	1.15%	-3.25%	$995,956	$533,986
1979	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	$82.01	-0.61%	-1.17%	$994,888	$377.18
1980	RISE EverRise	$0.00001556	-2.23%	5.62%	$994,033	$
1981	NOKon Nokia Tokenized Stock (Ondo)	$10.06	-1.66%	-8.09%	$993,596	$932,482
1982	vBCH Venus BCH	$6.42	-0.54%	15.17%	$990,602	$
1983	GOG Guild of Guardians	$0.001118	-1.33%	0.18%	$988,606	$111.44
1984	VK VK Token	$0.00009067	0.04%	-17.17%	$988,092	$53.75
1985	AST AirSwap	$0.005660	-7.2%	-6.53%	$987,579	$57,462.24
1986	IBMX International Business Machines tokenized stock (xStock)	$219.74	-2.46%	-5.17%	$986,630	$12,129.64
1987	rORCL Oracle Tokenized Stock (Reality)	$132.02	-2.54%	-11.58%	$982,371	$287,473
1988	KOMPETE KOMPETE	$0.001307	1.13%	-0.56%	$981,463	$
1989	CPH Cypherium	$0.002561	-0.14%	13.28%	$980,684	$60,897.89
1990	$HACHI Hachiko	$0.000000001004	-0.52%	-12.41%	$980,131	$26,789.85
1991	ACNon Accenture Tokenized Stock (Ondo)	$179.75	-1.27%	-6.8%	$978,207	$1,113,806
1992	HACHIKO Hachiko Inu	$0.001038	1.48%	-6.62%	$969,584	$40,083.96
1993	SHR ShareToken	$0.0002687	-2.45%	-4.63%	$971,097	$53,721.51
1994	SMHx VanEck Semiconductor tokenized ETF (xStock)	$597.16	0.03%	8.57%	$970,562	$3,818.52
1995	VSYS v.systems	$0.0002557	-0.47%	-0.04%	$969,957	$432,434
1996	LIBRA LIBRA	$0.003228	-6.24%	3.28%	$968,471	$
1997	哭哭马 错版马	$0.0009668	-4.83%	-32.21%	$966,820	$89,235.13
1998	SALT SALT	$0.008027	-0.52%	-4.1%	$963,223	$
1999	UFO UFO Gaming	$0.00000003728	-0.19%	-4.21%	$960,256	$
2000	TTN toyow	$0.03977	-0.74%	-5.2%	$959,587	$46,512.31

Updated at 2026/10/03 05:17:43