Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:29:50 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1928	LEDGER Ledger AI	0.0005247	-0.24%	-7.16%	$1,007,169
1929	AINTI AIntivirus	0.01093	4.5%	1.03%	$1,006,848	226,623
1930	SDN Shiden Network	0.01468	19.92%	-0.98%	$1,001,351	1,407.81
1931	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.0009991	-7.22%	-29.1%	$999,077	571,011
1932	RIF Rifampicin	0.0009956	-80.34%	-84.76%	$994,841	524,422
1933	SNFT Spain National Fan Token	0.04307	-18.32%	-9%	$986,358	91,373.34
1934	$MICHI michi (SOL)	0.001770	2.23%	6.13%	$983,453	970,788
1935	JNJX Johnson & Johnson tokenized stock (xStock)	245.26	-0.31%	0.37%	$981,038	313.64
1936	JAILSTOOL Stool Prisondente	0.0009810	1.09%	-1.94%	$980,647	233,001
1937	XAI xAI tokenized stock (PreStocks)	89.49	-0.86%	-5.48%	$979,548
1938	JAM Tune.FM	0.00003291	6.05%	-15.03%	$977,776	3,826.05
1939	LIBRA LIBRA	0.003259	17.84%	2.29%	$977,611
1940	SMCIon Super Micro Computer Tokenized Stock (Ondo)	32.35	1.07%	6.07%	$975,497	825,742
1941	RENTA Renta Network	0.002205	-9.13%	-15.81%	$973,033	144,530
1942	COMMON COMMON	0.0004155	-3.01%	-7.02%	$970,869	962,884
1943	AEROBUD Aerobud	0.0009952	-4.77%	-10.34%	$965,313	11,829.85
1944	MEFAI META FINANCIAL AI	0.001668	9.95%	-3.7%	$964,602	221,405
1945	SLAP CatSlap	0.0002206	0.49%	-4.85%	$964,377
1946	CUBE Somnium Space Cubes	0.07714	-13.03%	-16.49%	$964,305	15,444.56
1947	STRD Stride	0.02377	3.83%	6.87%	$961,731	3,606.46
1948	MOCHI Mochi (New)	0.000001020	-9.26%	-8.49%	$956,400	7,774.37
1949	BULL Tron Bull	0.0009990	0.66%	1.66%	$949,326
1950	POP Zypher Network	0.0005383	-2.74%	51.43%	$948,722	540,791
1951	PALU Palu	0.0009453	1.2%	-6.33%	$945,309	578,831
1952	SKEY Skey Network	0.001750	0.47%	-0.71%	$945,081	264,418
1953	AVL Aston Villa Fan Token	0.1389	0.36%	6.86%	$944,793	72,725.26
1954	CHKN Chickencoin	0.00000001471	1.25%	-5.21%	$944,671	79,009.19
1955	EQTY EQTY	0.003226	-2.72%	29.96%	$939,040	161,747
1956	END END	0.007466	-1.3%	4.2%	$938,897
1957	AXPon American Express Tokenized Stock (Ondo)	346.33	0.62%	1.55%	$937,437	55,912.12
1958	UNIBOT UniBot	0.9370	0.31%	-3.52%	$936,972	69,861.74
1959	JDon JD.com Tokenized Stock (Ondo)	27.33	2.12%	0.38%	$936,776	817,148
1960	SABAI Sabai Protocol	0.001707	-1.83%	-0.91%	$932,420	522,561
1961	QDX Quidax Token	0.01211	1.47%	2.99%	$932,399	2,311.99
1962	DISon Disney Tokenized Stock (Ondo)	106.15	-0.35%	0.32%	$931,436	16.02
1963	AI3 Autonomys Network	0.01058	0.04%	-3.09%	$929,767	40,466.92
1964	NOWon ServiceNow Tokenized Stock (Ondo)	520.74	-3.72%	-3%	$929,167	971,317
1965	MAN Matrix AI Network	0.001960	15.97%	-8.2%	$927,117	20,549.97
1966	TRUU Truth	0.00007631	3.13%	10.46%	$927,048	262,098
1967	FB Fenerbahçe Token	0.4246	0.39%	13.82%	$925,590	2,824,104
1968	UNHX UnitedHealth tokenized stock (xStock)	293.73	-0.19%	-1.21%	$925,263	19,572.30
1969	MAK MetaCene	0.001771	-0.03%	1.01%	$922,713	17,105.65
1970	APM apM Coin	0.0005070	2.84%	-8.19%	$918,981
1971	KOMPETE KOMPETE	0.001222	3.64%	-3.31%	$917,753
1972	LAND Landshare	0.1717	2.07%	-5.15%	$917,105	13,727.21
1973	MRKX Merck tokenized stock (xStock)	122.04	-0.18%	2.87%	$915,312	142.04
1974	GSX Goldman Sachs tokenized stock (xStock)	914.68	-0.31%	1.02%	$914,682	487.92
1975	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.25	0.07%	0.13%	$911,292	50.00
1976	JPMX JPMorgan Chase tokenized stock (xStock)	310.98	0.98%	2.72%	$901,828	100.65
1977	UNCOMMONGOODS UNCOMMON•GOODS	0.01299	0.01%	-1.85%	$900,573	1,992.79
1978	OMNOM Doge Eat Doge	0.000000002897	3.25%	1.71%	$898,106	58,259.07
1979	GOUT GOUT	0.000008028	-6.17%	-7.89%	$893,752	6,643.86
1980	CARR Carnomaly	0.0005086	-2.46%	-14.32%	$890,042	12,453.20
1981	STRM StreamCoin	0.0005953	5.4%	1.27%	$888,524	109,741
1982	U U	0.0008930	-17.81%	-9.48%	$887,072	141,173
1983	DTEC Dtec	0.007216	0.5%	-1.43%	$884,310	169,095
1984	CHO Choise.ai	0.001900	-0.12%	2.62%	$883,709	110,324
1985	PYPLon PayPal Tokenized Stock (Ondo)	41.67	-0.08%	3.09%	$882,975	77,528.14
1986	GPU GPUnet	0.08675	-2.94%	-6.99%	$882,164
1987	CPR Cipher	0.0001358	1.8%	10.38%	$878,596	234,271
1988	MBC MicroBitcoin	0.00001560	0.03%	41.89%	$875,288
1989	COIN 8-Bit Coin	0.00002915	1.38%	-1%	$874,481
1990	SCP ScPrime	0.01818	3.9%	20.86%	$874,471	3,830.27
1991	DPR Deeper Network	0.0002631	5.92%	9.59%	$869,601	23,301.88
1992	TQQQX TQQQ tokenized ETF (xStock)	49.99	1.71%	2.86%	$867,367	20,660.79
1993	HTD HeroesTD	0.001900	1.22%	0.67%	$865,180
1994	PANDORA Pandora	86.20	-1.03%	-10.73%	$861,985	1,259.99
1995	INTUon Intuit Tokenized Stock (Ondo)	382.32	-0.2%	-3.55%	$860,544	74,932.91
1996	COCORO Cocoro (officialcocoro.com)	0.001079	-0.81%	-4.8%	$859,880	419,011
1997	WELSH Welshcorgicoin	0.00008597	8.88%	-14.85%	$859,741	56,244.26
1998	WITCH Witch Token	0.03148	-4.01%	-13.57%	$859,362	19,216.32
1999	LRDS BLOCKLORDS	0.02074	1.16%	-4.02%	$856,044	110,206
2000	SHRUB Shrub	0.0009082	-11.3%	-30%	$855,709	340,850
2001	AWC Atomic Wallet Coin	0.08019	7.71%	-3.99%	$850,298
2002	NBLU NuriTopia	0.0003461	0.56%	-2.52%	$847,887	64,244.41
2003	HAKKA Hakka.Finance	0.002164	18.32%	-0.57%	$847,356
2004	MENGO Flamengo Fan Token	0.05371	-4.4%	-7.27%	$843,165	101,199
2005	GAIN Griffin AI	0.001894	3.7%	-9.44%	$842,972	556,355
2006	XNA Neurai	0.00005098	0.45%	-0.09%	$842,365	81,294.23
2007	TAKER Taker	0.004943	-1.47%	2.1%	$840,251	646,063
2008	RC Rebel Cars	0.004060	0.53%	-3.56%	$837,710	69,347.08
2009	SOLVEX SOLVEX NETWORK	0.02119	1.94%	1.49%	$837,146	95,969.11
2010	PANDU Pandu Pandas	0.000008671	-0.46%	-9.42%	$835,650	524,857
2011	LZM LoungeM	0.005532	-11.04%	-24.19%	$835,515	726.85
2012	DASHon DoorDash Tokenized Stock (Ondo)	176.89	0.61%	10.36%	$835,337	3,128.54
2013	UFO UFO Gaming	0.00000003236	1.74%	-27.02%	$833,610	6.21
2014	LCAT Lion Cat	0.001610	-2.14%	-55.73%	$833,358	9,858.89
2015	CEL Celsius	0.02204	-0.41%	-10.18%	$831,409	146,399
2016	SNSY Sensay	0.0001596	1.42%	-0.26%	$830,594	577,455
2017	JOJO JoJoWorld	0.007334	-0.72%	6.31%	$821,451	216,388
2018	HOODon Robinhood Markets Tokenized Stock (Ondo)	76.00	0.35%	0.07%	$820,607	3,582,530
2019	SHM Shardeum	0.00009417	-0.53%	-0.06%	$819,262	392,872
2020	LIQ LIQUIDIUM•TOKEN	0.03747	0.86%	-5.29%	$817,940	65,881.87
2021	QCOMon Qualcomm Tokenized Stock (Ondo)	143.88	1.02%	1.54%	$816,124	780,221
2022	MTV MultiVAC	0.0002273	-0.35%	-3.95%	$815,255	126,065
2023	EAI Eternal AI	0.002559	13.58%	13.71%	$812,781	24,907.60
2024	SPGIon S&P Global Tokenized Stock (Ondo)	413.65	-1.24%	1.08%	$811,607
2025	GHOST Ghost	0.02822	8.86%	-0.43%	$811,269
2026	EMR Emorya Finance	0.0009649	0.71%	-2.61%	$808,206	294,161
2027	OSCAR OSCAR	0.0009039	5.47%	9.77%	$807,904	123,414

Updated at 2026/02/21 05:29:50