Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8366 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8366 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:53:17 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	PYPLon PayPal Tokenized Stock (Ondo)	49.55	2.79%	7.47%	$1,048,613	700,249
1902	PVT Punkvism	0.0004736	-2.17%	-3.21%	$1,046,533	61,982.42
1903	ARMon Arm Holdings plc Tokenized Stock (Ondo)	158.79	-1.03%	7.1%	$1,043,562	956,643
1904	TCOM TCOM Global	0.01135	0.76%	-3.9%	$1,043,955	736,213
1905	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	144.40	-1.39%	3.13%	$1,041,670	797,978
1906	SRM Serum	0.003952	-2.71%	-3.89%	$1,040,237	151,353
1907	AEROBUD Aerobud	0.001072	3.65%	-19.89%	$1,039,733	64,885.69
1908	JAILSTOOL Stool Prisondente	0.001035	1.83%	3.11%	$1,034,806	85,228.93
1909	SGT Suzuverse	0.1029	5.17%	14.58%	$1,034,204	242,577
1910	OBT OBT	0.001032	-0.03%	-2.53%	$1,032,090	5,060.44
1911	AIKEK Alphakek AI	0.004349	1.05%	5.2%	$1,032,004	238.82
1912	ZSWAP ZygoSwap	0.001054	-7.23%	-21.13%	$1,031,668	289,559
1913	MOCHI Mochi (New)	0.000001092	2.27%	-1.77%	$1,024,272	2,994.59
1914	PROS Prosper	0.01989	3.98%	-6.6%	$1,022,041	23,967.11
1915	NVOX Novo Nordisk tokenized stock (xStock)	40.88	3.75%	7.69%	$1,013,824	256.25
1916	MTV MultiVAC	0.0002825	-0.9%	35.45%	$1,013,275	201,215
1917	WUF WUFFI	0.00000001226	-0.53%	3.65%	$1,012,530
1918	UNHX UnitedHealth tokenized stock (xStock)	320.46	0.06%	2.69%	$1,009,445	72,459.92
1919	KIMCHI Kimchi (CTO)	0.000001016	-9.79%	-9.64%	$1,015,713	100,491
1920	INTUon Intuit Tokenized Stock (Ondo)	390.48	5.74%	0.36%	$1,006,546	663,013
1921	TOP TOP AI Network	0.00006971	-0.03%	0.02%	$1,003,803	387,998
1922	UFO UFO Gaming	0.00000003878	0.12%	4.35%	$998,954	3.88
1923	ALVA Alvara Protocol	0.009801	20.39%	18.91%	$996,805	16,151.16
1924	DPR Deeper Network	0.0002974	1.64%	4.24%	$994,205	40,281.32
1925	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009852	6.61%	-0.46%	$985,198	1,313,887
1926	XRT Robonomics.network	0.4571	83.38%	0.73%	$984,740	26,873.08
1927	SXP Solar	0.001460	2.44%	-3.66%	$983,224	821,561
1928	OVL Overlay	0.02272	4.98%	7.15%	$981,242	215,176
1929	memes memes will continue	0.0009755	-4.62%	16.98%	$975,488	944,971
1930	SNFT Spain National Fan Token	0.04251	6.21%	-4.6%	$973,583	74,616.84
1931	DELABS Delabs Games	0.001297	0.46%	2.23%	$973,513	13,281.82
1932	XRPH XRP Healthcare	0.01368	0.7%	-10.26%	$967,055	69,595.17
1933	UNIBOT UniBot	0.9618	6.39%	10.09%	$961,774	12,429.86
1934	HYDRA Hydra	0.03176	-0.99%	-4.41%	$961,578	76,862.63
1935	STREAM Streamflow	0.005249	-2.28%	-10.24%	$959,717	91,915.31
1936	SNSY Sensay	0.0001841	-0.05%	-5.23%	$958,501	2,850.27
1937	KOMPETE KOMPETE	0.001276	-0.14%	13.04%	$957,770
1938	SNAI SwarmNode.ai	0.0009537	0.26%	-9.2%	$953,698	74,434.02
1939	JNJX Johnson & Johnson tokenized stock (xStock)	238.15	-1.31%	0.35%	$952,599	437.47
1940	LEDGER Ledger AI	0.0004958	-1.64%	8.66%	$951,669	1,921.92
1941	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.27	-0.06%	0.33%	$946,298	1,248.48
1942	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002017	-0.23%	2.05%	$945,948	63,497.01
1943	老子 老子	0.0009417	5.48%	2.99%	$941,667	2,365,741
1944	MRKX Merck tokenized stock (xStock)	124.61	0%	4.39%	$934,575	0.6161
1945	NBLU NuriTopia	0.0003806	0.92%	4.6%	$932,558	38,830.32
1946	PNIC Phoenic	0.003661	-1.78%	-33.42%	$931,314	121,568
1947	NOWon ServiceNow Tokenized Stock (Ondo)	471.55	7.82%	-2.84%	$930,685	785,174
1948	CAH Moon Tropica	0.3103	-5.59%	-16.88%	$928,464
1949	NBT NanoByte Token	0.0009789	0.76%	-0.67%	$924,304	11,927.60
1950	VISTA Ethervista	0.9817	-1.88%	-30.52%	$922,684	205,194
1951	BRETT Brett (ETH)	0.01328	17.19%	8.58%	$922,086	92,016.00
1952	QOM Shiba Predator	0.000000001526	-0.06%	6.98%	$915,541
1953	MAK MetaCene	0.001755	2.15%	-2.26%	$914,560	30,992.00
1954	CIRCLE Ultraround Money	1.04	5.06%	5.97%	$911,438	1,748.64
1955	KEX KIRA	0.004423	0%	2.76%	$909,187
1956	TPTU Trading and Payment Token	0.06051	-0.29%	-10.45%	$907,672	122,536
1957	RICE RICE AI	0.004285	-5.5%	10.37%	$906,477	153,349
1958	EMYC E Money	0.005056	0.93%	-13.22%	$905,244	229,124
1959	HEGE Hege	0.0009157	1.59%	-3.43%	$915,612	70,920.39
1960	DISon Disney Tokenized Stock (Ondo)	102.80	-0.35%	3.86%	$904,317	693,096
1961	PDA PlayDapp	0.001393	0.25%	-1.92%	$904,531	7,422.52
1962	AXPon American Express Tokenized Stock (Ondo)	330.75	0.69%	4.1%	$903,263	907,621
1963	BOB BOB (ETH)	0.000001309	0.58%	9.73%	$901,975	29,026.34
1964	GSX Goldman Sachs tokenized stock (xStock)	898.50	-1.16%	-0.08%	$898,500	1,211.28
1965	TITN THORWallet	0.02104	1.92%	-5.08%	$894,110	1,294,660
1966	BB Bitboard	0.0002019	-5.81%	-29.21%	$892,449	235,065
1967	WARD Warden	0.003559	1.38%	-11.51%	$890,795	3,596,521
1968	HIFI Hifi Finance	0.006259	-2.84%	-24.3%	$888,712	158,003
1969	MOTHER Mother Iggy	0.0008998	2.39%	-3.86%	$887,307	79,716.09
1970	JPMX JPMorgan Chase tokenized stock (xStock)	305.61	1.83%	-0.68%	$886,269	353.64
1971	COIN 8-Bit Coin	0.00002942	0.64%	0.74%	$882,612	8.76
1972	SBET Sportbet.one Token	0.006989	-0.04%	-0.19%	$881,448	53,458.05
1973	KIMA Kima Network	0.007939	-26.4%	-34.48%	$880,932	58,437.29
1974	SCP ScPrime	0.01831	0.75%	1.04%	$880,594	3,229.44
1975	MPT MiraclePlay	0.0006528	-0.94%	-19.56%	$880,142	922.30
1976	LNQ LinqAI	0.002471	2.52%	2.96%	$879,607	159,616
1977	RJV Rejuve.AI	0.001141	7.22%	0.92%	$877,743	47,257.68
1978	CAPS Ternoa	0.0006818	3.29%	17.09%	$877,497	11,721.64
1979	RING RingDAO	0.0005128	0.2%	4.47%	$875,859	9,526.70
1980	WHY WHY	0.000000002084	1.16%	-6.48%	$875,263	138,836
1981	CWIF catwifhat	0.00000002955	1.75%	8.8%	$873,558	9,091.33
1982	SPGIon S&P Global Tokenized Stock (Ondo)	433.31	0.97%	-1.02%	$872,316	712,964
1983	LISA AgentLISA	0.004030	-3.66%	-14.58%	$871,318	4,012.95
1984	POX Pollux Coin	0.02029	8.3%	42.77%	$870,531	10,077.95
1985	AART All.Art Protocol	0.0002055	-1.3%	7.89%	$869,126	9,969.04
1986	CRMon Salesforce Tokenized Stock (Ondo)	179.00	4.01%	0.7%	$868,725	768,156
1987	EXRD e-Radix	0.001249	0.92%	-1.67%	$868,221
1988	JYAI Jerry The Turtle By Matt Furie	0.00001256	0.23%	0.25%	$866,743	811,389
1989	MNTC Minati Coin	0.1378	8.4%	-4.45%	$864,445	2,873.92
1990	ADBEon Adobe Tokenized Stock (Ondo)	245.20	4.57%	2.3%	$861,206	977,967
1991	MAIGA Maiga	0.003075	8.74%	-5.3%	$861,123	37,059.86
1992	WLTH WLTH	0.001368	3.25%	7.1%	$859,508	23,809.34
1993	TICO Funtico	0.0004016	-0.02%	-1.07%	$859,198	9,776.49
1994	GAL GAL (migrated to Gravity - G)	0.3298	-0.05%	-1%	$858,960
1995	AWC Atomic Wallet Coin	0.08091	1.81%	1.38%	$857,976	2.75
1996	RC Rebel Cars	0.004136	-1.4%	7.25%	$853,417	62,560.60
1997	COCORO Cocoro (officialcocoro.com)	0.001070	6.62%	-9.38%	$852,721	2,908.59
1998	LAND Landshare	0.1597	-0.97%	-8.54%	$853,254	21,261.14
1999	DASHon DoorDash Tokenized Stock (Ondo)	180.33	10.29%	12.39%	$852,023	38.43
2000	PALU Palu	0.0008474	0.8%	32.95%	$847,410	725,518

Updated at 2026/04/15 22:53:17