Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:28:29 on 2026/04/15

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1901 Alvara Protocol ALVA
Alvara Protocol
0.01029 27.07% 25.54% $1,046,641 27,330.08
1902 Blocksquare Token BST
Blocksquare Token
0.01690 -0.14% -4.7% $1,038,718 59,668.98
1903 iShares MSCI South Korea Tokenized ETF (Ondo) EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)
143.79 -0.9% 3.3% $1,037,257 800,579
1904 Arm Holdings plc Tokenized Stock (Ondo) ARMon
Arm Holdings plc Tokenized Stock (Ondo)
157.66 -1.04% 5.14% $1,036,162 957,301
1905 Punkvism PVT
Punkvism
0.0004684 -4.28% -4.47% $1,034,973 54,280.36
1906 Stool Prisondente JAILSTOOL
Stool Prisondente
0.001032 0.27% 2.84% $1,032,018 87,148.42
1907 TCOM Global TCOM
TCOM Global
0.01112 -0.84% -7.34% $1,022,636 735,649
1908 MultiVAC MTV
MultiVAC
0.0002838 -0.36% 34.71% $1,018,239 203,531
1909 Mochi (New) MOCHI
Mochi (New)
0.000001085 -0.9% -2.25% $1,017,535 3,292.33
1910 WUFFI WUF
WUFFI
0.00000001226 -0.59% 2.73% $1,012,530
1911 Prosper PROS
Prosper
0.01967 2.62% -7.69% $1,010,794 20,312.48
1912 Suzuverse SGT
Suzuverse
0.1004 3.39% 11.83% $1,009,372 242,102
1913 OBT OBT
OBT
0.001009 -2.25% -4.71% $1,009,089 5,100.45
1914 Aerobud AEROBUD
Aerobud
0.001040 -0.28% -23.46% $1,008,975 70,695.52
1915 UFO Gaming UFO
UFO Gaming
0.00000003915 3.5% 5.33% $1,008,370 3.83
1916 Intuit Tokenized Stock (Ondo) INTUon
Intuit Tokenized Stock (Ondo)
391.12 6.2% -2.08% $1,008,209 665,709
1917 UnitedHealth tokenized stock (xStock) UNHX
UnitedHealth tokenized stock (xStock)
319.25 -0.6% 2.35% $1,005,629 72,566.40
1918 TOP AI Network TOP
TOP AI Network
0.00006971 -0.02% 0.01% $1,003,826 374,922
1919 Alphakek AI AIKEK
Alphakek AI
0.004202 -3.18% 1.63% $997,294 48.48
1920 Deeper Network DPR
Deeper Network
0.0002968 0.93% 3.57% $991,943 37,524.03
1921 Overlay OVL
Overlay
0.02290 7.55% 8.15% $989,430 203,446
1922 Novo Nordisk tokenized stock (xStock) NVOX
Novo Nordisk tokenized stock (xStock)
39.76 1.16% 4.82% $986,048 1,025.13
1923 Donkey (DONKEY_BSC_MEME) DONKEY
Donkey (DONKEY_BSC_MEME)
0.0009795 4.68% 0.12% $979,491 1,218,555
1924 memes will continue memes
memes will continue
0.0009681 -2.49% 17.61% $968,150 913,954
1925 Delabs Games DELABS
Delabs Games
0.001286 -0.66% 0.03% $964,713 29,833.01
1926 Ledger AI LEDGER
Ledger AI
0.0005017 -0.48% 7.46% $962,899
1927 Hydra HYDRA
Hydra
0.03178 -0.02% -4.04% $962,237 77,206.97
1928 Spain National Fan Token SNFT
Spain National Fan Token
0.04199 5.4% -5.3% $961,811 74,109.88
1929 Streamflow STREAM
Streamflow
0.005260 -2.3% -9.97% $961,752 106,322
1930 XRP Healthcare XRPH
XRP Healthcare
0.01357 0.85% -11.66% $959,767 68,510.92
1931 UniBot UNIBOT
UniBot
0.9598 6.04% 9.86% $959,798 12,518.53
1932 KOMPETE KOMPETE
KOMPETE
0.001276 -1.49% 13.04% $957,770
1933 Johnson & Johnson tokenized stock (xStock) JNJX
Johnson & Johnson tokenized stock (xStock)
239.15 -0.9% 0.77% $956,599 217.99
1934 Sensay SNSY
Sensay
0.0001836 -0.34% -6.8% $955,711 1,354.93
1935 SwarmNode.ai SNAI
SwarmNode.ai
0.0009555 0.66% -11.1% $955,514 75,347.48
1936 Solar SXP
Solar
0.001414 -1.6% -7.32% $951,842 817,120
1937 Morpheus.Network MNW
Morpheus.Network
0.01983 1.27% -11.94% $949,895
1938 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
83.22 -0.12% 0.3% $945,458 998.00
1939 Pepe 2.0 (pepe20.vip) PEPE2.0
Pepe 2.0 (pepe20.vip)
0.000000001999 -2.35% 2.92% $937,680 63,051.06
1940 Phoenic PNIC
Phoenic
0.003682 -4.98% -30.25% $936,652 122,018
1941 Moon Tropica CAH
Moon Tropica
0.3125 -6.04% -17.99% $935,045 1,564.15
1942 Merck tokenized stock (xStock) MRKX
Merck tokenized stock (xStock)
124.61 3.46% 4.39% $934,575 0.6161
1943 Ethervista VISTA
Ethervista
0.9902 -22.46% -26.45% $930,707 216,940
1944 ServiceNow Tokenized Stock (Ondo) NOWon
ServiceNow Tokenized Stock (Ondo)
468.25 6.78% -5.07% $923,954 786,135
1945 NuriTopia NBLU
NuriTopia
0.0003754 -1.12% 2.99% $919,856 38,772.75
1946 老子 老子
老子
0.0009171 2.75% 0.41% $917,142 2,226,079
1947 MetaCene MAK
MetaCene
0.001755 2.25% -2.38% $914,541 31,131.18
1948 Brett (ETH) BRETT
Brett (ETH)
0.01311 5.6% 5.33% $909,878 69,994.22
1949 KIRA KEX
KIRA
0.004423 -1.17% 2.76% $909,187
1950 Trading and Payment Token TPTU
Trading and Payment Token
0.06060 0.04% -10.31% $909,042 117,132
1951 Shiba Predator QOM
Shiba Predator
0.000000001512 -0.98% 4.27% $907,126
1952 RICE AI RICE
RICE AI
0.004288 2.91% 9.71% $907,049 218,420
1953 Disney Tokenized Stock (Ondo) DISon
Disney Tokenized Stock (Ondo)
103.10 0.27% 4.28% $906,943 692,207
1954 Goldman Sachs tokenized stock (xStock) GSX
Goldman Sachs tokenized stock (xStock)
906.36 -0.53% 0.4% $906,360 1,315.62
1955 American Express Tokenized Stock (Ondo) AXPon
American Express Tokenized Stock (Ondo)
331.44 0.79% 4.41% $905,156 917,610
1956 PlayDapp PDA
PlayDapp
0.001392 -1.25% -1.66% $903,667 7,422.44
1957 Hifi Finance HIFI
Hifi Finance
0.006329 -1.28% -18.81% $898,603 155,220
1958 Ultraround Money CIRCLE
Ultraround Money
1.02 2.92% 4.05% $894,834
1959 NanoByte Token NBT
NanoByte Token
0.0009473 -1.98% -2.65% $894,418 9,734.13
1960 Bitboard BB
Bitboard
0.0002021 -10.78% -29.14% $893,403 240,130
1961 BOB (ETH) BOB
BOB (ETH)
0.000001291 -2.22% 7.72% $889,360 30,217.40
1962 THORWallet TITN
THORWallet
0.02090 2.94% -6.1% $888,253 1,304,870
1963 JPMorgan Chase tokenized stock (xStock) JPMX
JPMorgan Chase tokenized stock (xStock)
305.96 -2.02% -0.57% $887,284 374.84
1964 Sportbet.one Token SBET
Sportbet.one Token
0.007011 0.3% 0.74% $884,184 51,787.06
1965 Warden WARD
Warden
0.003527 -1.01% -12.51% $882,828 3,411,514
1966 Hege HEGE
Hege
0.0008821 -2.51% -5.85% $881,999 81,736.91
1967 Mother Iggy MOTHER
Mother Iggy
0.0008937 -1.62% -5.76% $881,352 82,158.87
1968 ScPrime SCP
ScPrime
0.01832 0.79% 0.97% $881,009 3,226.17
1969 All.Art Protocol AART
All.Art Protocol
0.0002083 0.17% -16.39% $881,003 10,187.69
1970 MiraclePlay MPT
MiraclePlay
0.0006529 -0.75% -19.49% $880,252 922.41
1971 8-Bit Coin COIN
8-Bit Coin
0.00002925 -0.39% 0.17% $877,642 5.87
1972 Maiga MAIGA
Maiga
0.003129 8.2% 28.52% $876,258 25,156.86
1973 LinqAI LNQ
LinqAI
0.002462 1.96% 0.71% $876,100 149,777
1974 E Money EMYC
E Money
0.004889 -0.97% -16.12% $875,477 230,724
1975 RingDAO RING
RingDAO
0.0005117 -0.25% 4.16% $873,995 9,399.66
1976 S&P Global Tokenized Stock (Ondo) SPGIon
S&P Global Tokenized Stock (Ondo)
433.32 0.96% -1.54% $872,345 711,206
1977 Minati Coin MNTC
Minati Coin
0.1387 3.92% 10.99% $870,572 3,248.98
1978 WLTH WLTH
WLTH
0.001385 4.2% 8.55% $870,482 24,783.45
1979 WHY WHY
WHY
0.000000002066 -0.6% -1.7% $867,762 147,987
1980 Salesforce Tokenized Stock (Ondo) CRMon
Salesforce Tokenized Stock (Ondo)
179.00 3.57% -0.94% $867,719 768,210
1981 e-Radix EXRD
e-Radix
0.001247 0.73% -2.38% $866,575
1982 Rejuve.AI RJV
Rejuve.AI
0.001123 4.32% -1.23% $863,584 46,154.24
1983 Ternoa CAPS
Ternoa
0.0006776 -0.12% 15.96% $872,122 11,822.22
1984 Funtico TICO
Funtico
0.0004016 -0.12% -1.15% $859,205 9,707.60
1985 Adobe Tokenized Stock (Ondo) ADBEon
Adobe Tokenized Stock (Ondo)
244.10 3.54% 1.04% $858,367 980,501
1986 AgentLISA LISA
AgentLISA
0.003968 -1.19% -19.77% $858,049 5,303.39
1987 Persistence One XPRT
Persistence One
0.004021 0.54% -16.37% $858,025 17,810.58
1988 Cocoro (officialcocoro.com) COCORO
Cocoro (officialcocoro.com)
0.001074 6.95% -4.19% $856,344 4,846.31
1989 Rebel Cars RC
Rebel Cars
0.004137 -1.45% 7.42% $853,609 63,263.07
1990 catwifhat CWIF
catwifhat
0.00000002892 -0.53% 6.54% $854,950 9,002.30
1991 GAL (migrated to Gravity - G) GAL
GAL (migrated to Gravity - G)
0.3265 -1.04% -2.48% $850,433
1992 Toto Finance TOTO
Toto Finance
0.002815 -1.96% 33.85% $846,343 2,265.33
1993 Matrix AI Network MAN
Matrix AI Network
0.001775 5.09% 6.39% $843,832 108,811
1994 Atomic Wallet Coin AWC
Atomic Wallet Coin
0.07947 -2.9% -0.43% $842,700
1995 GAIMIN GMRX
GAIMIN
0.00001509 1.53% 23.09% $842,745 12,131.43
1996 SOLVEX NETWORK SOLVEX
SOLVEX NETWORK
0.02133 -1.56% 1.11% $842,668 33,249.81
1997 Landshare LAND
Landshare
0.1577 -4.42% -10.17% $842,682 24,891.73
1998 DeFi Kingdoms JEWEL
DeFi Kingdoms
0.007422 -0.97% 0.84% $842,640 15.27
1999 Arena-Z A2Z
Arena-Z
0.00008127 0.48% -5.6% $741,726 1,070,318
2000 DoorDash Tokenized Stock (Ondo) DASHon
DoorDash Tokenized Stock (Ondo)
178.25 9.42% 9.92% $842,168 48.94

Updated at 2026/04/15 18:28:29