Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:29:51 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	SOLO Sologenic	0.1294	-7.95%	-27.28%	$51,610,554	5,802,743
402	POWER Power Protocol	0.2455	-30.82%	15.99%	$51,546,684	25,971,378
403	USDP Pax Dollar	0.9989	-0.06%	-0.12%	$51,512,693	2,713,770
404	TRB Tellor	18.71	0.79%	-12.82%	$51,168,289	19,366,282
405	APEX ApeX Protocol	0.4013	-0.62%	-20.67%	$50,992,493	11,188,167
406	ENJ Enjin Coin	0.02650	0.86%	-17.05%	$50,709,674	7,159,755
407	BB BounceBit	0.05453	3.43%	-30.13%	$50,562,323	11,054,806
408	EURI Eurite	1.17	-0.18%	-0.15%	$50,175,167	15,932,842
409	OMI ECOMI	0.0001765	-0.01%	-3.09%	$49,706,292	2,577,169
410	ONE Harmony	0.003350	1.66%	-13.62%	$49,576,341	7,552,242
411	NOT Notcoin	0.0004972	0.49%	-14.8%	$49,435,626	14,541,223
412	ONT Ontology	0.05309	-4.23%	-21.89%	$48,797,192	4,366,681
413	NOW ChangeNOW Token	0.5730	2.29%	-8.29%	$48,595,472	1,254.83
414	STORJ Storj	0.1148	0.72%	-17.49%	$48,565,045	4,589,562
415	BABY Babylon	0.01695	0.98%	-11.14%	$48,051,295	5,372,997
416	PEAQ peaq	0.02894	-2.53%	-25.23%	$47,877,922	2,829,669
417	PLUME Plume	0.01525	2.69%	-25.14%	$47,816,490	14,369,407
418	ARK Ark	0.2479	0.7%	-13.97%	$47,690,691	1,877,428
419	CYS Cysic	0.2963	16.3%	21.28%	$47,639,245	73,220,456
420	POLYX Polymesh	0.04693	-2.75%	-21.38%	$47,542,614	2,495,358
421	PYTHIA Pythia	0.04758	-1.5%	-9.54%	$47,488,887	767,120
422	USDH USDH	0.9988	-0.16%	-0.12%	$47,033,664	17,235,831
423	GUSD Gemini Dollar	1.00	0.03%	0%	$46,761,855	5,184,053
424	DESO Decentralized Social	5.24	-1.19%	-5.19%	$46,564,769	29,645.59
425	XUSD StraitsX USD	0.9999	0%	-0.02%	$46,093,051	23,662,036
426	SDEX SmarDex	0.004932	-1.37%	104.33%	$46,086,728	533,955
427	BNT Bancor	0.3996	2.4%	-12.31%	$46,034,527	4,386,934
428	G Gravity (by Galxe)	0.004439	6.24%	-20.09%	$45,969,462	8,949,664
429	SSV ssv.network	3.10	2.73%	-15.03%	$45,677,106	11,990,579
430	MVL MVL	0.001629	-0.29%	-5.94%	$45,053,289	485,809
431	NEIRO Neiro	0.0001069	-1.22%	-21.09%	$44,961,882	36,629,005
432	IOST IOST	0.001494	1.82%	-14.45%	$44,956,634	7,702,768
433	DOOD Doodles	0.005752	10.79%	4.32%	$44,869,392	26,339,314
434	ARC AI Rig Complex	0.04465	20.59%	38.12%	$44,646,428	13,517,577
435	CARV CARV	0.1471	14.71%	-1.68%	$44,633,373	24,616,575
436	PARTI Particle Network	0.1038	3.03%	3.04%	$44,548,726	29,041,826
437	HIVE Hive	0.08699	-0.23%	-15.5%	$44,006,775	1,954,583
438	KGEN KGeN	0.2205	2.16%	24.05%	$43,803,645	8,036,564
439	PEOPLE ConstitutionDAO	0.008602	2.78%	-13.36%	$43,529,095	18,458,512
440	WOO WOO	0.02285	2.75%	-17.68%	$43,289,517	3,816,088
441	SPK Spark	0.02025	2.99%	-14.51%	$43,217,366	30,278,959
442	WHITE Whiteheart	4,853.87	0%	0%	$43,141,236
443	GEMS Gems	0.07204	1.65%	-27.06%	$43,140,193	1,268,819
444	VENOM Venom	0.04339	-2.87%	-12.84%	$42,909,903	1,097,637
445	BAL Balancer	0.6276	0.99%	-7.8%	$42,885,515	3,880,459
446	SHX Stronghold SHx	0.007378	3.15%	-18.97%	$42,746,616	1,120,303
447	GMT GMT	0.01368	-0.51%	-18.68%	$42,577,952	10,538,972
448	POWR Powerledger	0.07414	-0.21%	-15.43%	$42,119,042	3,329,158
449	SWFTC SwftCoin	0.004206	1.67%	-18.72%	$42,064,119	1,092,017
450	MMT Momentum	0.2055	9.62%	0.71%	$41,938,145	47,381,676
451	ORBS Orbs	0.009440	-1.32%	-9.67%	$41,585,313	5,468,435
452	KNC Kyber Network Crystal v2	0.2184	0.9%	-15.81%	$41,624,179	5,039,799
453	HONEY Hivemapper	0.007872	-6.86%	-21.7%	$41,454,738	635,547
454	BOLD Liquity BOLD	0.9980	-0.05%	0.14%	$41,442,298	118,834
455	FLUX Flux	0.1018	2.68%	-13.98%	$41,428,230	5,747,757
456	AIAT AI Analysis Token	0.2825	-0.27%	-2.8%	$41,358,003	365,091
457	LSK Lisk	0.1832	5.43%	-11.54%	$41,305,429	11,632,264
458	ELG EscoinToken	0.2625	-1.72%	3.39%	$41,243,759	506,114
459	BICO Biconomy	0.04114	-0.81%	-18.75%	$41,148,664	9,162,459
460	ARKM Arkham	0.1824	1.73%	-17.24%	$41,057,170	38,863,337
461	ERG Ergo	0.4972	6.92%	0.87%	$41,062,107	313,562
462	YGG Yield Guild Games	0.05999	0.6%	-20.07%	$40,900,107	19,090,744
463	BORA BORA	0.03717	-2.23%	-18.22%	$40,882,096	458,486
464	SXP Solar	0.06136	10.37%	-8.08%	$40,862,277	27,153,106
465	SOMI Somnia	0.2538	-2.23%	-3.28%	$40,660,288	33,682,134
466	YUSD Aegis YUSD	0.9985	-0.03%	-0.1%	$40,596,988	61,843.81
467	SPELL Spell Token	0.0002362	0.26%	-10.59%	$40,512,067	3,904,414
468	RPL Rocket Pool	1.82	2.81%	-20.79%	$40,199,788	4,717,375
469	CROSS CROSS	0.1197	1.96%	-16.6%	$40,138,477	6,711,743
470	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9994	-0.02%	-0.07%	$40,089,379	53,964,201
471	USTC TerraClassicUSD	0.007160	-5.63%	-12.81%	$39,978,051	29,605,838
472	KLK Klickl Token	0.3959	0.02%	-5.13%	$39,593,530	446,960
473	CVC Civic	0.03937	-1.93%	-14.54%	$39,368,548	10,047,212
474	SUSD sUSD	0.8972	-1.98%	-6.85%	$39,074,336	104,765
475	TNSR Tensor	0.08458	-6.13%	-10.25%	$39,040,466	20,511,274
476	BOME BOOK OF MEME	0.0005663	1.82%	-19.97%	$39,012,202	23,343,558
477	UAI UnifAI Network	0.1632	-4.09%	9.16%	$38,995,019	7,958,223
478	SQD Subsquid	0.04005	0.09%	-11.57%	$38,730,639	4,374,842
479	APTM Apertum	0.5719	2.29%	16.02%	$38,659,683	1,482,540
480	Q Quack AI	0.01467	12.32%	17.73%	$38,479,188	10,499,660
481	ILV Illuvium	5.65	1.88%	-18.65%	$38,401,406	9,078,972
482	AUDIO Audius	0.02778	-2.56%	-17.38%	$38,371,673	2,734,858
483	DBR deBridge	0.01992	-0.73%	-10.26%	$38,348,429	10,758,216
484	CYBER Cyber	0.6580	2.38%	-20.52%	$38,144,448	13,476,412
485	BIGTIME Big Time	0.01859	0.14%	-17.38%	$38,109,243	13,367,202
486	CTK Shentu	0.2479	-3.98%	-2.4%	$38,107,985	2,325,242
487	LAVA Lava Network	0.1440	-6.23%	-9.55%	$38,079,110	4,178,764
488	OSMO Osmosis	0.05038	-4.56%	-27.2%	$38,075,864	4,140,797
489	VELVET Velvet	0.2037	2.87%	3.69%	$37,975,149	8,748,618
490	XAN Anoma	0.01515	2.1%	-18.32%	$37,864,769	27,383,092
491	FB Fractal Bitcoin	0.4125	1.4%	-2.4%	$37,679,124	7,809,066
492	FIDA Bonfida	0.03789	-1.44%	-15.51%	$37,541,556	2,894,736
493	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03750	0.65%	-6.19%	$37,493,034	11,220,415
494	STRAX Xertra	0.01835	-2.28%	-20.45%	$37,413,100	1,053,404
495	CORN Corn	0.07114	5.5%	-4.23%	$37,345,978	5,822,195
496	USUAL Usual	0.02340	2.44%	-22.11%	$36,919,152	17,807,347
497	EURt Tether EURt	1.01	-0.25%	-11.65%	$36,869,371	664,500
498	TRUTH Swarm Network	0.01768	1.79%	2.28%	$36,862,230	7,422,143
499	AVICI Avici	2.85	-3.19%	-27.39%	$36,798,194	3,743,039
500	LQTY Liquity	0.3817	-0.47%	-11.8%	$36,452,892	6,616,618

Updated at 2025/12/19 06:29:51