Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7409 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7409 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:54:34 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
421	XAN Anoma	0.02099	-6.27%	-29.72%	$52,466,272	16,947,458
423	SIGN Sign	0.03865	0.27%	-1.94%	$52,176,494	6,691,778
424	PARTI Particle Network	0.1191	-2.35%	12.42%	$51,928,446	50,231,038
425	TNSR Tensor	0.1124	-6.47%	-13.81%	$51,889,224	37,818,498
427	POWR Powerledger	0.09102	-1.26%	-4.12%	$51,714,013	3,611,716
426	CLO Yei Finance	0.4019	12.8%	20.05%	$51,887,975	6,004,224
428	VNDC VNDC	0.00003652	0.21%	1.58%	$51,580,263	10,706,611
429	LSK Lisk	0.2286	3.11%	28.87%	$51,530,840	35,574,502
430	ARKM Arkham	0.2288	-4.59%	-8.86%	$51,499,492	24,453,115
431	BAL Balancer	0.7496	6.23%	10.33%	$51,116,469	4,878,572
432	SWFTC SwftCoin	0.005053	-4.72%	-0.37%	$50,529,010	1,629,669
433	YGG Yield Guild Games	0.07418	-4.61%	-16.31%	$50,465,852	11,902,236
434	TAG Tagger	0.0004649	-2.75%	-19.81%	$50,397,931	5,276,832
437	FIRO Firo	2.75	9.7%	9.94%	$49,567,764	1,047,902
436	IO io.net	0.1986	-6.07%	-14.63%	$49,656,291	15,004,991
438	FLUX Flux	0.1231	4.32%	3.17%	$49,690,655	10,960,186
440	SRX StorX Network	0.06808	-0.43%	0.99%	$49,391,624	3,289,079
442	LIGHT Bitlight	1.14	-28.21%	6.88%	$49,112,927	31,901,494
443	XUSD StraitsX USD	1.00	0.02%	0.03%	$49,109,983	48,164,348
444	ILV Illuvium	7.22	-3.31%	-8.63%	$48,964,064	9,429,644
445	CYBER Cyber	0.8494	-4.12%	4.17%	$48,483,155	20,901,040
446	NOW ChangeNOW Token	0.5699	-1.96%	2.51%	$48,325,784	3,146.82
447	OPEN OpenLedger	0.2236	-2.19%	-10.37%	$48,195,345	7,115,223
448	BOME BOOK OF MEME	0.0006986	-3.34%	-9.08%	$48,131,150	14,962,591
449	MMT Momentum	0.2348	-6.88%	-12.84%	$47,912,864	43,249,300
451	ELIZAOS elizaOS	0.006385	-6.79%	-18.94%	$47,772,698	10,300,466
450	PYTHIA Pythia	0.04791	-8.35%	-19.67%	$47,826,157	982,713
453	BIGTIME Big Time	0.02334	-2.52%	-4.86%	$47,656,065	8,767,357
454	CORN Corn	0.09052	8.97%	36.01%	$47,522,066	13,806,871
455	SAPIEN Sapien	0.1893	16.59%	42.35%	$47,314,049	148,611,257
456	LISTA Lista DAO	0.1841	-3.65%	-3.74%	$46,930,148	7,509,270
458	YB YieldBasis	0.5313	11.39%	18.99%	$46,706,117	34,194,182
459	BLAST Blast	0.0009093	-0.86%	-11.31%	$46,460,946	6,325,583
460	ORBS Orbs	0.01071	-2.14%	-5.1%	$46,363,910	5,078,761
461	METIS Metis	6.85	-5.99%	-11.09%	$46,307,941	6,159,897
462	BOB BOB (Build on Bitcoin)	0.02085	-15.23%	32.33%	$46,296,094	47,550,295
463	OSAK Osaka Protocol	0.00000006162	-13.83%	-5.82%	$46,269,813	83,030.84
464	CLANKER tokenbot	46.87	-13.52%	-7.36%	$46,229,573	14,615,026
465	CHR Chromia	0.05407	-0.79%	-6.25%	$45,934,460	3,462,098
468	VVV Venice Token	1.10	-2.83%	3.18%	$45,851,275	1,147,512
467	AUDIO Audius	0.03327	-2.51%	-3.11%	$45,853,652	3,782,866
469	AIA DeAgentAI	0.3535	-19.54%	-24.39%	$45,690,906	20,843,801
470	API3 API3	0.5278	-2.28%	-3.61%	$45,612,191	21,446,893
471	SPELL Spell Token	0.0002661	0.08%	-1.81%	$45,551,412	8,075,355
472	GUSD Gemini Dollar	1.0000	0.02%	0%	$45,496,968	4,168,182
473	BOLD Liquity BOLD	0.9963	-0.03%	-0.17%	$45,343,218	139,636
474	SQD Subsquid	0.04839	-6.49%	-55.35%	$45,247,537	6,012,499
475	LQTY Liquity	0.4726	-3.55%	1.46%	$45,124,261	14,150,905
476	AIOT OKZOO	0.4847	-1.95%	21.25%	$44,840,296	2,354,956
477	MPLX Metaplex	0.08020	-7.84%	-14.61%	$44,779,681	4,702,939
478	FIDA Bonfida	0.04475	-3.6%	-7.75%	$44,341,649	4,235,648
479	CATI Catizen	0.06086	-4.17%	-2.91%	$43,924,505	5,279,104
480	SXT Space and Time	0.03104	-5.08%	-19.65%	$43,462,905	7,383,716
481	IQ IQ	0.001797	-1.4%	-5.96%	$43,435,059	1,358,702
482	AIAT AI Analysis Token	0.2944	0.08%	7.19%	$43,101,930	352,354
483	MANTA Manta Network	0.09449	-4.6%	-17.56%	$42,780,504	5,333,999
484	ERG Ergo	0.5158	0.99%	-13.98%	$42,549,374	233,729
485	SCRT Secret	0.1303	-2.87%	-10.79%	$42,474,341	2,995,558
486	HOTKEY HotKeySwap	0.4491	21%	23%	$42,459,840
487	SXP Solar	0.06388	-7.6%	-23.85%	$42,445,481	86,313,886
488	CHEX Chintai	0.04220	8.63%	33.8%	$42,152,659	976,900
489	AIXBT aixbt	0.04215	-6.08%	-12.78%	$42,102,967	17,117,116
490	SUSD sUSD	0.9670	-0.13%	2.45%	$42,007,559	92,727.91
491	JELLYJELLY Jelly-My-Jelly	0.04196	-4.8%	7.22%	$41,956,272	17,048,611
492	PRO Propy	0.4193	-2.88%	9.69%	$41,929,950	7,661,112
494	EURt Tether EURt	1.15	0.32%	1.11%	$41,810,240	337,622
495	STEEM Steem	0.07775	1.65%	0.02%	$41,497,114	12,573,854
498	KLK Klickl Token	0.4136	2.17%	-0.91%	$41,362,265	568,098
496	PRIME Echelon Prime	1.16	13.76%	65.67%	$41,436,429	29,593,365
499	CARV CARV	0.1364	0.17%	-8.13%	$41,310,286	9,010,217
500	USTC TerraClassicUSD	0.007354	20.13%	22.4%	$41,071,208	18,973,263
502	NYM NYM	0.04954	-0.13%	13.08%	$40,783,149	1,882,512
501	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0.02%	0.02%	$40,832,637	30,907,110
504	ABT ArcBlock	0.4125	13.19%	7.57%	$40,656,488	354,612
503	YUSD Aegis YUSD	0.9991	-0.03%	-0.01%	$40,621,421
506	USDH USDH	1.00	0.02%	0%	$40,454,712	4,219,305
507	DIA DIA	0.3358	-3.17%	-8.82%	$40,191,339	3,339,094
509	AEVO Aevo	0.04379	-3.97%	-9.68%	$40,103,879	22,870,926
510	ONG Ontology Gas	0.09243	-1%	-6.78%	$39,995,038	3,631,491
511	ORE Ore	97.00	-14.05%	-37.3%	$39,954,332	2,194,238
512	CROSS CROSS	0.1179	0.39%	-0.76%	$39,533,101	4,926,011
514	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03934	-5.39%	-11.56%	$39,332,870	8,788,137
515	ORDER Orderly	0.1119	-3.66%	-14.07%	$39,221,608	5,597,208
516	ELG EscoinToken	0.2489	-0.87%	0.85%	$39,111,660	274,541
517	ACX Across Protocol	0.05934	-1.94%	-2.59%	$39,017,708	1,628,342
518	GOAT Goatseus Maximus	0.03874	-3.86%	-10.91%	$38,737,647	7,614,965
520	XYM Symbol	0.006209	-1.61%	1.72%	$38,679,498	153,867
521	FB Fractal Bitcoin	0.4278	1.49%	2.97%	$38,653,942	7,009,686
522	CTK Shentu	0.2514	-2.75%	-0.23%	$38,519,335	1,366,090
523	QANX QANplatform	0.02166	-3.78%	1.28%	$38,428,348	71,418.63
524	IAG IAGON	0.1019	-8.32%	-10.43%	$38,315,036	688,772
525	SOMI Somnia	0.2375	-8.08%	-15.31%	$38,048,960	8,598,475
526	GNS Gains Network	1.43	-2.33%	-4.47%	$38,008,351	1,877,473
527	DBR deBridge	0.01971	-5.04%	-3.61%	$37,934,771	3,886,484
528	ANIME Animecoin	0.006846	4.23%	4.16%	$37,915,702	23,113,916
530	ARC AI Rig Complex	0.03786	-7.6%	-31.31%	$37,861,487	7,076,952
531	AUCTION Bounce Token	5.71	0.48%	-5.99%	$37,640,424	9,200,165
532	MOB MobileCoin	0.1895	0.61%	0.33%	$37,599,242	23,077.11
533	BANANAS31 Banana For Scale	0.003749	-3.48%	-12.62%	$37,491,714	18,992,310
535	ZEREBRO Zerebro	0.03704	-9.46%	46.07%	$37,037,545	10,130,751

Updated at 2025/12/05 12:54:34