Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:03:15 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	PYR Vulcan Forged (PYR)	3.04	-5.94%	-22.03%	$119,061,500	8,747,485
402	AURORA Aurora	0.2124	-7.67%	-17.62%	$118,726,708	2,106,098
403	MOVR Moonriver	12.49	-0.31%	-21.61%	$116,738,206	12,705,863
404	PRO Propy	1.15	-0.37%	-16.97%	$115,149,213	2,221,840
405	XYM Symbol	0.01881	-4.58%	-20.75%	$114,946,414	453,635
406	PUNDIX Pundi X (New)	0.4412	-0.3%	-16.12%	$114,041,757	8,634,751
407	SCRT Secret	0.3833	-4.13%	-23.77%	$113,749,877	6,119,813
408	DENT Dent	0.001135	-5.38%	-26.72%	$113,544,860	8,471,027
409	AZERO Aleph Zero	0.4246	-0.12%	-0.9%	$113,266,210	1,899,751
410	SPELL Spell Token	0.0007351	-4.97%	-21%	$112,948,373	8,881,809
411	ZRC Zircuit	0.07544	-0.69%	2.97%	$112,531,720	70,107,224
412	NMR Numeraire	14.74	-5.33%	-32.19%	$112,371,636	11,334,034
413	H2O H2O DAO	0.1355	-0.48%	-11.02%	$111,825,741	791,086
414	MVL MVL	0.004298	-2.79%	-15.18%	$111,128,208	2,920,152
415	CUDOS CUDOS	0.01121	4.17%	-17.13%	$111,119,070	6,050.91
416	NEURAL NeuralAI	11.11	-10.44%	-18.75%	$111,055,609	303,631
417	USDB USDB	0.9958	-0.22%	-0.43%	$110,803,843	19,279,271
418	NTRN Neutron	0.3670	-5.78%	-30.58%	$110,491,447	6,901,430
419	COQ Coq Inu	0.000001582	-9.05%	-21.53%	$109,793,386	6,566,782
420	MLK MiL.k	0.2654	5.48%	-11.13%	$109,999,851	25,000,594
421	DKA dKargo	0.02345	-0.02%	-11.56%	$109,905,637	3,043,649
422	TRU TrueFi	0.08580	-5.06%	-27.2%	$108,235,773	11,401,356
423	GPU Node AI	1.14	-10.3%	-27.83%	$108,042,889	1,281,611
424	RIO Realio Network	0.8653	-8.13%	-23.34%	$107,593,091	2,980,478
425	ORAI Oraichain	7.77	-8.08%	-29.98%	$107,476,660	3,415,820
426	PROM Prom	5.87	4.97%	-13.08%	$107,153,605	5,550,516
427	CYBER Cyber	3.35	-9.65%	-26.25%	$106,327,821	23,430,873
428	VERUM Verum Coin	1,138.10	-0.37%	-33.66%	$106,304,254	102,712
429	OMI ECOMI	0.0003915	-8.65%	-40.6%	$106,082,495	782,304
430	BONE Bone ShibaSwap	0.4565	-6.31%	-23.79%	$104,960,845	6,184,564
431	OXT Orchid	0.1066	-0.29%	-8.95%	$104,451,277	9,077,063
432	SYN Synapse	0.5254	-4.92%	-28.45%	$103,815,528	9,444,098
433	CTK Shentu	0.7297	3.44%	-17.65%	$102,985,947	20,532,939
434	HASHAI HashAI	0.001215	-5.09%	-28.76%	$102,772,010	1,113,196
435	X X Empire	0.0001488	-6.63%	-27.29%	$102,684,185	113,617,857
436	WIN WINkLink	0.0001032	-1.88%	-21.8%	$102,593,112	41,560,569
437	DODO DODO	0.1411	-4.43%	-21.2%	$102,392,544	10,319,519
438	NMT NetMind Token	3.06	-3.56%	-12.92%	$102,350,242	2,249,136
439	MED MediBloc	0.01066	3.26%	-6.48%	$101,742,224	2,580,105
440	HIGH Highstreet	1.43	-6.58%	-23.87%	$101,358,478	12,941,623
441	CATI Catizen	0.3529	-6.15%	-26.88%	$101,003,050	44,067,483
442	USTC TerraClassicUSD	0.01814	-5.32%	-21.66%	$100,910,220	11,433,977
443	HIPPO sudeng	0.01005	0.88%	-16.81%	$100,545,190	66,266,187
444	SHIBTC ShibaBitcoin	1.16	-0.06%	-0.06%	$100,102,288	4,254,223
445	DOGE Department Of Government Efficiency (dogegov.com)	0.1016	-7.25%	-34.6%	$99,517,676	5,057,606
446	ACA Acala Token	0.08737	-3.61%	-14.34%	$99,491,405	28,658,517
447	THE THENA	1.19	-9.34%	-29.38%	$99,239,505	40,424,377
448	RIF Rootstock Infrastructure Framework	0.09855	-4.23%	-24.09%	$98,550,181	3,968,392
449	IAG IAGON	0.2625	-8.29%	-8.49%	$98,720,551	194,411
450	HFT Hashflow	0.2017	-4.42%	-28.09%	$98,080,095	11,941,765
451	AITECH Solidus Ai Tech	0.09053	-9.62%	-19.9%	$97,891,900	3,461,393
452	ORBS Orbs	0.02687	-2.36%	-15.84%	$97,423,879	8,873,264
453	KNC Kyber Network Crystal v2	0.5190	-4.21%	-21.39%	$96,743,504	14,617,519
454	SUNDOG SUNDOG	0.09688	-7.17%	-29.36%	$96,630,645	81,044,148
455	ALI Artificial Liquid Intelligence	0.01181	-2.52%	-22.46%	$96,686,042	1,301,003
456	BTRST Braintrust	0.4001	-3.06%	-21.84%	$96,563,882	206,571
457	WZRD Bitcoin Wizards	4.59	1.97%	3.29%	$96,458,813	228,793
458	ELON Dogelon Mars	0.0000001750	-4.28%	-22.85%	$96,215,333	3,421,235
459	STEEM Steem	0.1975	-2.3%	-19.77%	$94,639,589	39,715,447
460	ALU Altura	0.09453	-9.85%	-13.58%	$93,581,346	24,130,098
461	USDP Pax Dollar	1.0000	-0.05%	0.03%	$93,473,701	1,564,474
462	GAME GameBuild	0.005685	-2.84%	1.85%	$92,681,753	21,149,058
463	DUSK Dusk	0.1983	-3.75%	-23.21%	$92,588,005	13,494,977
464	ARK Ark	0.5077	-2.5%	-16.23%	$94,198,348	32,583,105
465	RSC ResearchCoin	0.9710	-8.35%	-7.25%	$92,457,005	802,587
466	SFUND Seedify.fund	1.46	-4.82%	-23.59%	$92,316,716	790,380
467	MOB MobileCoin	0.4651	-0.33%	-0.5%	$92,282,267	24,652.24
468	SHDW Shadow Token	0.5693	-20.56%	-42.29%	$92,064,724	6,503,687
469	OMNI Omni Network	8.82	-7.18%	-24.06%	$91,536,917	59,230,024
470	PHA Phala Network	0.1187	-5.48%	-26.66%	$91,479,020	12,596,348
471	STPT STP	0.04692	-3.15%	-9.84%	$91,139,072	10,458,162
472	ZCX Unizen	0.1318	3.01%	-11.33%	$90,824,132	1,598,310
473	LMWR LimeWire	0.2936	-1.21%	-3.31%	$90,830,677	4,570,852
474	NYM NYM	0.1128	-0.91%	-11.67%	$90,753,249	876,979
475	PCI Paycoin	0.08967	-2.97%	-13.01%	$90,371,258	589,430
476	NAKA Nakamoto Games	0.9694	-9.02%	-29.21%	$90,120,369	11,025,694
477	ARDR Ardor	0.08981	1.8%	-12.6%	$89,670,591	13,301,271
478	EURC EURC	1.04	-0.18%	-1.03%	$89,563,007	17,994,225
479	MOBILE Helium Mobile	0.001002	-8.6%	-28.65%	$89,437,648	4,322,434
480	MAV Maverick Protocol	0.1938	-5.31%	-28.18%	$89,225,828	9,002,848
481	LON Tokenlon Network Token	0.7621	-2.44%	-10.63%	$89,156,629	71,019.92
482	LYX LUKSO	2.91	16.1%	3.66%	$88,854,483	4,837,023
483	A8 Ancient8	0.3816	-9.83%	9.71%	$88,542,408	6,767,311
484	OX OX Coin	0.02481	-7.61%	14.76%	$88,340,643	1,736,127
485	LUNA Luna by Virtuals	0.08784	-0.25%	12.14%	$87,844,561	2,540,413
486	MODE Mode	0.03504	-5.38%	-19.22%	$87,594,560	3,192,551
487	MTL Metal DAO	1.11	-2.22%	-16.82%	$87,424,033	9,312,682
488	AIAT AI Analysis Token	0.5955	5.49%	1.67%	$87,180,951	587,714
489	QI BENQI	0.01700	-3.07%	-24.25%	$86,965,695	3,525,280
490	ACE Fusionist	2.06	-7.16%	-23.67%	$87,054,868	9,457,116
491	REQ Request	0.1128	0.32%	-19.9%	$86,737,655	3,012,267
492	SYS Syscoin	0.1075	-5.07%	-25.78%	$86,213,796	2,954,794
493	DESO Decentralized Social	9.61	-1.06%	-21.1%	$85,390,719	676,392
494	TLOS Telos	0.2267	-4.84%	-26.43%	$85,126,433	13,910,324
495	DAR Mines of Dalarnia	0.1353	-5.03%	-25.83%	$83,995,822	13,650,108
496	ISLM Islamic Coin	0.05658	-0.91%	-2.9%	$83,901,874	2,010,291
497	RACA RACA	0.0002037	-1.85%	-18.94%	$83,649,823	14,703,971
498	HOOK Hooked Protocol	0.3978	-5.33%	-25.66%	$83,681,548	14,542,934
499	RSS3 RSS3	0.1229	-6.68%	-30.04%	$82,957,575	4,323,919
500	SURE inSure DeFi	0.003087	8.25%	2.71%	$82,703,402	206,315

Updated at 2024/12/22 04:03:15