Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:02 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	VTIX Vanguard tokenized ETF (xStock)	375.02	-1.61%	1.71%	$55,606,287	536.59
402	BDCA BitDCA	0.6744	-1.7%	1.43%	$55,286,139	158,004
403	KUB KUB Coin	0.7992	-0.86%	-4.58%	$55,123,969	228,327
404	SUSHI SushiSwap	0.1916	-2.57%	-4.43%	$54,956,879	8,421,416
406	LION Loaded Lions	0.001773	-0.93%	-0.85%	$54,695,977	44,727.96
407	OPEN OpenLedger	0.1879	3.41%	5.27%	$54,620,725	16,682,277
408	QQQon Invesco QQQ Tokenized ETF (Ondo)	742.88	0.25%	1.94%	$53,756,014	2,584,537
409	ID SPACE ID	0.03828	-3.52%	25.12%	$53,637,921	114,838,696
410	XVG Verge	0.003241	-1.31%	-1.2%	$53,549,849	2,636,295
411	COPXx Global X Copper Miners Tokenised ETF (xStock)	87.82	0%	5.2%	$53,396,041	49.48
412	HONX Honeywell tokenized stock (xStock)	239.51	0.01%	3.84%	$53,346,092	611,597
413	T Threshold	0.004750	-1.57%	-8.76%	$52,987,098	4,245,389
414	REQ Request	0.06596	0.13%	0.49%	$52,546,062	1,494,146
415	FLOW Flow	0.03145	-2.12%	-6.61%	$52,370,879	3,335,198
416	XOMX Exxon Mobil tokenized stock (xStock)	147.26	-1.6%	-5.18%	$52,203,411	1,146.24
417	VVS VVS Finance	0.000001197	-1.08%	-3.02%	$52,151,228	33,881.74
418	GMEX Gamestop tokenized stock (xStock)	23.00	7.53%	5.13%	$51,951,948	49.24
419	AVGOX Broadcom tokenized stock (xStock)	492.94	7.91%	18.49%	$51,708,242	1,035,491
420	VTHO VeThor Token	0.0005139	-9.23%	0.63%	$51,608,738	25,189,615
421	FOGO Fogo	0.01342	-2.57%	-21.18%	$51,429,493	5,046,880
423	ONT Ontology	0.05121	-2.75%	-10.02%	$51,208,566	7,700,152
425	MOCA Moca Network	0.01205	-0.26%	-5.44%	$50,991,912	3,214,183
428	ZORA ZORA	0.01133	15.04%	3.3%	$50,633,245	35,185,605
426	XAUM Matrixdock Gold	4,527.51	-0.22%	0.21%	$50,665,769	1,122,647
427	MOG Mog Coin	0.0000001297	-2.45%	-3.07%	$50,657,018	9,296,490
429	POPCAT Popcat (SOL)	0.05117	-3.56%	-8.1%	$50,145,256	9,926,735
430	ABBVX AbbVie tokenized stock (xStock)	218.51	1.39%	1.55%	$50,010,772	36.42
431	SC Siacoin	0.0008864	0.27%	-2.33%	$49,663,552	3,920,698
433	PCI Paycoin	0.04648	0.12%	-4.73%	$49,556,538	453,865
435	LBT Law Blocks (AI)	0.2016	0.01%	-0.11%	$49,396,087	508,987
436	SN51 lium	12.89	-1.08%	-9.96%	$49,223,835	147,839
437	BABY Babylon	0.01430	-3.53%	-9.2%	$49,156,739	5,587,469
438	BRK.BX Berkshire Hathaway tokenized stock (xStock)	477.19	0.1%	-0.47%	$49,116,069	36.27
439	OMI ECOMI	0.0001709	1.34%	2.39%	$48,280,889	1,160,122
440	MOODENG Moo Deng (moodengsol.com)	0.04871	-4.31%	-3.62%	$48,219,633	8,603,561
442	ORE Ore	103.84	-8.39%	-1.18%	$48,104,503	1,183,586
443	EV Everything	0.0004809	2.59%	-7.71%	$48,088,965	298,908
444	SRX StorX Network	0.05719	-0.03%	0.25%	$47,699,158	2,418,702
445	GCOIN Playnance	0.001898	-0.34%	-5.1%	$47,504,866	255,470
447	RED RedStone	0.1174	-2.38%	-10.94%	$47,232,342	9,742,731
448	TRB Tellor	16.44	-1.83%	-4.88%	$45,769,233	29,396,420
449	SLX Solstice	0.1881	-9.6%	40.06%	$45,680,519	152,158,500
450	VNDC VNDC	0.00003230	0.48%	-0.02%	$45,622,374
451	CSPR Casper	0.002853	-2.39%	-0.32%	$45,606,598	1,138,805
452	BURN Burnedfi	3.70	-3.01%	3.15%	$45,603,675	36,581.47
453	ANKR Ankr	0.004538	-1.22%	-1.1%	$45,377,882	4,749,337
454	JCT Janction	0.003938	-6.69%	5.33%	$45,258,052	4,955,513
455	MANTRA MANTRA	0.008770	5.73%	-5.31%	$45,245,253	59,007,396
456	UP Unitas	0.3097	6%	23.56%	$45,214,403	30,192,752
457	CELO Celo	0.07524	-1.64%	-5.05%	$45,191,042	2,544,439
458	ALEO Aleo	0.03903	-4.89%	-10.66%	$45,033,148	1,539,806
459	ME Magic Eden	0.08450	-1.42%	-16.13%	$45,005,472	123,745,177
460	PROVE Succinct	0.2304	-2.33%	-12.42%	$44,933,538	10,234,843
461	AVNT Avantis	0.1386	-7.4%	-9.08%	$44,872,521	29,464,410
462	SNT Status	0.009245	0.46%	-3.18%	$44,489,459	2,556,694
463	NOT Notcoin	0.0004468	-1.01%	-0.36%	$44,425,972	11,890,363
464	WAVES Waves	0.3441	-1.38%	-14.27%	$44,218,888	4,491,352
465	HOLO Holoworld AI	0.06898	-6.21%	-4.43%	$44,194,897	22,619,297
466	RAIL Railgun	2.98	-9.04%	-22.1%	$44,092,326	604,387
467	LUNA Terra	0.06184	2.31%	0.4%	$43,908,966	11,515,308
468	ELG EscoinToken	0.2787	-0.87%	0.28%	$43,800,839	216,896
469	MEW cat in a dogs world	0.0004913	-3.28%	-8.03%	$43,674,807	5,270,297
470	SN44 Score	10.10	-4.16%	-20.87%	$43,614,290	1,012,763
471	APEX ApeX Protocol	0.3132	-4.74%	-7.01%	$43,428,398	1,682,520
472	ALT Altlayer	0.006761	-2.31%	-12.26%	$43,299,002	9,575,879
473	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	382.72	0.33%	-1.41%	$43,207,072	3,698,410
474	UNHX UnitedHealth tokenized stock (xStock)	371.88	-1.18%	-4.9%	$43,022,405	865.01
475	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	760.53	0.17%	0.51%	$42,803,902	1,976,761
476	NPC Non-Playable Coin	0.005632	0.88%	-9.67%	$42,635,798	2,907,513
477	MASK Mask Network	0.4260	-2.46%	-6.05%	$42,603,896	11,284,723
478	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	41.56	0%	-5.54%	$42,573,138
479	XPIN XPIN Network	0.001205	-1.8%	-0.92%	$42,509,656	2,751,298
480	GOHOME GOHOME	84.88	0.62%	-0.16%	$42,431,698	700,071
481	XVS Venus	2.60	-2.44%	-2.89%	$42,407,007	4,730,262
482	NFLXX Netflix tokenized stock (xStock)	85.54	0%	-1.34%	$42,402,195	925,218
483	APR aPriori	0.1717	-6.16%	4.04%	$42,387,445	5,838,334
484	ROBO Fabric Protocol	0.01893	-2.89%	-7.3%	$42,239,006	23,285,749
485	AMBRX Amber tokenized stock (xStock)	1.61	0.02%	-20.48%	$42,109,425	1.20
486	FB Fractal Bitcoin	0.4060	-1.68%	-9.13%	$41,859,864	2,368,433
487	SUT SuperTrust	0.2221	1.78%	-5.45%	$41,836,564	101,113
488	CROSS CROSS	0.09833	-9.07%	4.8%	$41,649,557	10,722,139
489	VAM Vitalum	0.1224	-0.59%	-4.04%	$41,574,043	730,325
490	GLIDR Glidr	1.17	-1.1%	-3.74%	$41,513,232	160,525
491	VANA Vana	1.37	-3.45%	-7.35%	$41,253,469	1,556,691
492	ACNX Accenture tokenized stock (xStock)	190.43	0.99%	4.88%	$41,099,443	20.19
493	ICX ICON	0.03739	-1.47%	1.64%	$41,023,520	769,181
494	ZCHF Frankencoin	1.28	0.26%	0.57%	$40,997,498	1,395,305
495	IOTX IoTeX	0.004316	-3.92%	1.36%	$40,745,019	1,536,652
496	YUSD Aegis YUSD	0.9985	0.02%	0.87%	$40,598,570	20,829.85
497	USDP Pax Dollar	0.9998	0.05%	0.05%	$40,561,432	752,687
498	GUSD Gemini Dollar	0.9998	-0.01%	0.04%	$40,324,968	145,492
500	WMTX World Mobile Token	0.04729	-6.37%	-14.04%	$40,283,619	3,321,743
501	BP Backpack	0.1605	1.09%	26.41%	$40,116,850	1,941,472
502	STORJ Storj	0.09347	0.18%	-9.36%	$39,723,460	15,139,993
503	USTC TerraClassicUSD	0.007090	7.48%	15.33%	$39,541,238	10,688,038
504	ANTFUN AntFun	0.02094	-0.01%	3.99%	$39,527,159	1,917,009
505	UMA UMA	0.4308	-2.07%	-5.31%	$38,994,034	3,278,815
506	OSMO Osmosis	0.05027	-4.72%	-8.7%	$38,986,988	7,059,040
507	MRKX Merck tokenized stock (xStock)	119.04	0%	-3.22%	$38,756,025	38.55
508	DFDVx DFDV tokenized stock (xStock)	3.78	-2.41%	-12.1%	$38,685,336	620,586

Updated at 2026/05/31 19:30:02