Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:23:47 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	PROVE Succinct	0.2283	0.68%	0.7%	$44,514,393	5,999,424
402	USELESS Useless Coin	0.04434	-0.22%	23.74%	$44,295,040	8,397,233
403	MASK Mask Network	0.4426	1.88%	-0.1%	$44,259,160	15,703,701
404	FB Fractal Bitcoin	0.4414	3.37%	1.65%	$44,052,738	2,039,445
405	DESO Decentralized Social	4.95	-0.31%	6.49%	$43,955,418	22,461.61
406	TORN Tornado Cash	8.34	-0.71%	-0.33%	$43,877,928	62,514.81
407	GUSD Gemini Dollar	0.9998	-0.04%	-0.07%	$43,575,654	3,778,610
408	XVS Venus	2.65	-1.45%	-2.82%	$43,188,718	5,937,340
409	ID SPACE ID	0.03112	-0.81%	-2.9%	$42,981,867	7,701,613
410	ARDR Ardor	0.04298	-0.05%	-3.29%	$42,913,216	716,840
411	STORJ Storj	0.1006	2.24%	3.78%	$42,739,307	3,094,978
412	SMART SMART	0.006343	-0.26%	22.21%	$42,630,739	389,420
413	AT APRO	0.1700	0.26%	12.44%	$42,508,616	6,482,846
414	ANB Ant.FUN	0.02251	1.5%	6.07%	$42,507,802	1,544,011
415	B2 BSquared Network	0.6306	-6.32%	-4.21%	$42,472,849	6,451,204
416	SLT SLT	4.97	-19.74%	-33.82%	$42,270,893	414,528
417	AVNT Avantis	0.1322	1.34%	-2.58%	$42,306,399	20,359,509
418	GLIDR Glidr	1.19	-0.58%	3.71%	$42,137,687	99,909.19
419	IOTX IoTeX	0.004460	-0.41%	-5.19%	$42,111,290	1,788,608
420	GOHOME GOHOME	84.19	-0.47%	-3.28%	$42,085,014	1,128,456
421	VAM Vitalum	0.1238	-0.63%	3.62%	$42,042,572	781,332
422	MRVLX Marvell tokenized stock (xStock)	132.71	-0.55%	17.22%	$41,756,222	6,615.16
423	WIBE Wibegram	2.03	1.44%	9.37%	$41,484,599	302,637
424	G Gravity	0.003891	2.06%	4.8%	$41,470,189	2,663,194
425	Q Quack AI	0.01091	23.08%	37.04%	$41,341,461	10,290,933
426	ROBO Fabric Protocol	0.01851	-5.58%	8.41%	$41,302,592	29,519,082
427	RPL Rocket Pool	1.84	2.59%	4.58%	$41,266,672	3,456,521
428	ZIG ZIGChain	0.02916	0.37%	-1.96%	$41,088,071	1,433,311
429	BABY Babylon	0.01450	-0.06%	9.99%	$41,109,807	5,279,780
430	JCT Janction	0.003564	-3.97%	-4.12%	$40,961,510	9,503,833
431	ALT Altlayer	0.006905	1.31%	3.75%	$40,895,836	6,897,944
432	ICX ICON	0.03731	1.53%	0.48%	$40,885,876	1,295,435
433	YUSD Aegis YUSD	0.9983	-0.04%	0.15%	$40,589,835	2,712.68
434	USDP Pax Dollar	0.9997	-0.03%	-0.04%	$40,555,596	2,900,441
435	ELON Dogelon Mars	0.00000004036	-0.59%	1.75%	$40,301,734	2,557,913
436	FRAX Frax (prev. FXS)	0.4221	-0.51%	-0.7%	$40,271,734	3,421,303
437	BUSD BUSD	0.9999	-0.08%	0.01%	$40,021,241	1,026,770
438	SKL SKALE	0.006464	2.3%	0.63%	$39,924,191	5,389,151
439	STIK Staika	0.2852	-0.78%	-15.66%	$39,827,796	133,777
440	BORA BORA	0.03616	-1.05%	-1.44%	$39,771,516	264,661
441	LUNA Terra	0.05587	1.42%	1.1%	$39,663,592	5,595,138
442	SSV ssv.network	2.30	3.43%	1.21%	$39,667,529	13,689,469
443	VANA Vana	1.32	2.8%	0.21%	$39,656,978	1,609,417
444	APEX ApeX Protocol	0.2863	2.23%	-1.15%	$39,632,352	1,589,622
445	OSAK Osaka Protocol	0.00000005242	2.3%	16.55%	$39,362,032	143,923
446	ESP Espresso	0.07560	2.43%	-6.01%	$39,353,028	9,611,606
447	ZCHF Frankencoin	1.28	-0.19%	1.09%	$39,202,924	52,900.57
448	KNX KnoxNet	0.03931	48.84%	5.31%	$39,314,529	6,451,995
449	ORBS Orbs	0.008901	0.07%	-0.98%	$38,987,380	3,373,616
450	BIRB Moonbirds	0.1358	3.9%	4%	$38,695,301	5,217,929
451	MERL Merlin Chain	0.03195	19.67%	38.26%	$38,281,290	24,938,588
452	UMA UMA	0.4250	1.9%	1.42%	$38,554,687	6,339,716
453	CTSI Cartesi	0.04228	38.05%	31.02%	$38,490,311	49,685,182
454	ARRR Pirate Chain	0.1959	-1.04%	7.61%	$38,446,797	171,750
455	PUNDIX Pundi X (New)	0.1487	1.56%	0.41%	$38,430,294	2,076,169
456	HOLO Holoworld AI	0.05993	1.11%	6.46%	$38,398,622	15,609,715
457	GIGGLE Giggle Fund	38.63	-16.96%	44.97%	$38,333,953	151,863,844
458	NOT Notcoin	0.0003854	5.7%	6.86%	$38,324,476	8,393,171
459	QQQX Nasdaq tokenized ETF (xStock)	635.46	1.26%	4.72%	$38,261,647	2,318,691
460	COTI COTI	0.01377	2.52%	-1.07%	$38,136,301	4,721,170
461	ONG Ontology Gas	0.08132	-3.09%	4.82%	$38,045,520	5,952,702
462	PM PumpMeme	1.18	-0.93%	4.42%	$37,723,041	151,456
463	AIAT AI Analysis Token	0.2561	2.58%	2.46%	$37,491,523	357,818
464	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	701.80	0.59%	3.21%	$37,394,911	5,120,939
465	PEOPLE ConstitutionDAO	0.007380	5.24%	8.79%	$37,344,113	16,501,208
466	AIH AIHub	31.90	-6.62%	-2.43%	$37,326,295
467	SOMI Somnia	0.1720	2.64%	6.02%	$37,317,925	7,287,652
468	GPS GoPlus Security	0.008437	-4.9%	6.01%	$37,282,616	3,674,812
469	XP Xphere	0.01401	20.67%	31.93%	$37,207,580	1,770,659
470	SN44 Score	8.67	14.03%	-11.71%	$37,426,885	3,412,207
471	POWR Powerledger	0.06544	-0.83%	0.62%	$37,180,959	2,344,560
472	REKT Rekt (rekt.com)	0.0000001318	0.38%	-6.66%	$37,129,952	346,470
473	MAGMA Magma Finance	0.1951	3.27%	41.31%	$37,062,171	2,447,183
474	OMI ECOMI	0.0001293	0.46%	1.3%	$36,536,062	1,148,580
475	BAND Band	0.2084	2.02%	-5.52%	$36,445,875	3,643,395
476	BTW Bitway	0.01656	-0.14%	3.33%	$36,422,342	8,554,981
477	SN8 Proprietary Trading Network	8.48	2.23%	-23.59%	$36,414,310	935,266
478	MVL MVL	0.001309	-0.49%	-1.96%	$36,398,536	70,236.83
479	KNTQ Kinetiq	0.1343	2.54%	37.87%	$36,269,825	236,486
480	IOST IOST	0.001108	2.45%	1.16%	$36,255,586	30,641,647
481	RLC iExec RLC	0.4153	-0.3%	-2.14%	$36,127,998	4,740,092
482	BNKR BankrCoin	0.0003629	-5.87%	7.57%	$36,033,523	6,946,243
483	AMPL Ampleforth	1.27	-2.2%	3.9%	$36,000,988	5,442.33
484	MOB MobileCoin	0.1805	0.33%	39.98%	$35,810,842	16,709.69
485	CUSD Celo Dollar	0.9999	0.01%	0.04%	$35,549,796	252,407
486	MNGO Mango	0.03179	-4.47%	-1.08%	$35,527,479	1,327.67
487	GLDX Gold tokenized ETF (xStock)	440.76	-0.8%	1.25%	$35,360,222	347,001
488	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	42.08	-0.74%	8.79%	$35,005,074	364.07
489	LON Tokenlon Network Token	0.2832	0.13%	2.54%	$34,960,912	28,096.00
490	UNP UNIPOLY	0.1587	-0.66%	-2.11%	$34,798,733	309,809
491	WOO WOO	0.01840	4.75%	0.72%	$34,750,987	1,978,491
492	ATOS Atoshi	0.03846	-1.72%	0.19%	$34,737,566	25,030.11
493	AEUR Anchored Coins AEUR	1.16	0%	0.2%	$34,689,222	15,760.94
494	KGEN KGeN	0.1640	4.96%	7.83%	$34,607,345	4,810,190
495	BP Backpack	0.1381	-4.61%	-8.74%	$34,513,646	3,178,170
496	GMT GMT	0.01103	4.48%	4.91%	$34,333,144	75,426,138
497	LAYER Solayer	0.08262	1.45%	0.36%	$33,835,222	7,930,194
498	ANT Autonomi	0.1031	2.56%	-2.88%	$33,798,426	512,488
499	SWFTC SwftCoin	0.003371	0.66%	-0.57%	$33,708,119	686,973
500	CYBER Cyber	0.5106	1.16%	-1.34%	$33,678,216	7,264,351

Updated at 2026/04/15 18:23:47