Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:24:33 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	POLYX Polymesh	0.04459	2.1%	-3.78%	$45,766,886	1,510,662
402	MASK Mask Network	0.4564	2.64%	-2.19%	$45,643,707	18,438,259
403	CSPR Casper	0.003284	4.53%	-3.92%	$45,557,569	1,145,347
404	LCX LCX	0.04763	0.16%	-4.93%	$45,207,893	63,261.30
405	ALT Altlayer	0.008250	2.92%	-7.16%	$44,888,002	8,160,464
406	APEX ApeX Protocol	0.3269	-0.79%	14.98%	$44,882,012	1,788,672
407	CRCLon Circle Internet Group Tokenized Stock (Ondo)	63.46	2.7%	5.36%	$44,716,758	2,649,553
408	SOMI Somnia	0.2059	-4.03%	4.5%	$44,684,958	20,652,001
409	SNEK Snek	0.0005962	4.66%	-1.64%	$44,559,101	2,542,027
410	GUN GUNZ	0.02849	-0.2%	15.46%	$44,297,795	14,915,399
411	GUSD Gemini Dollar	1.00	0.14%	0.11%	$44,130,207	1,043,920
412	TORN Tornado Cash	8.38	3.32%	-1.45%	$44,105,699	75,854.87
413	VR Victoria VR	0.002622	-1.14%	-6.3%	$44,042,989	898,590
414	UMA UMA	0.4848	3.95%	-4.99%	$43,765,381	5,529,569
415	ICX ICON	0.04014	4.95%	-1.65%	$43,758,352	1,046,904
416	DUSK Dusk	0.08809	-3.46%	-19.92%	$43,779,450	9,516,247
417	MOB MobileCoin	0.2190	-0.43%	-0.76%	$43,447,360	12,976.75
418	BORA BORA	0.03943	0.13%	-5.93%	$43,358,740	350,528
419	SAHARA Sahara AI	0.01562	2.18%	-6.01%	$43,370,689	7,892,435
420	ELG EscoinToken	0.2754	9.96%	11.27%	$43,280,402	374,045
421	MEME Memecoin	0.0006980	2.73%	-0.61%	$43,052,729	6,631,486
422	NOW ChangeNOW Token	0.5050	1.75%	-2.85%	$42,824,513	602.23
423	SIGN Sign	0.02592	4.33%	-8.21%	$42,516,898	4,380,737
424	AIAT AI Analysis Token	0.2904	1.76%	-2.29%	$42,507,047	358,954
425	TRB Tellor	15.40	2.87%	-1.44%	$42,365,740	43,160,585
426	ATOS Atoshi	0.04685	0.8%	0.2%	$42,310,192	13,527.28
427	KNTQ Kinetiq	0.1580	22%	20.43%	$42,652,714	775,377
428	PUNDIX Pundi X (New)	0.1632	1%	-5.08%	$42,181,348	1,472,493
429	USELESS Useless Coin	0.04213	6.43%	24.67%	$42,089,308	16,813,370
430	SQD Subsquid	0.04044	2.33%	-9.67%	$41,801,367	2,632,824
431	SKL SKALE	0.006858	3.56%	-7.38%	$41,792,092	5,261,073
432	LA Lagrange	0.2157	5.02%	-2.47%	$41,633,705	13,652,096
433	ONT Ontology	0.04440	0.65%	-4.86%	$41,485,202	3,610,902
434	ESP Espresso	0.07961	17.61%	28.39%	$41,443,460	62,299,041
435	STORJ Storj	0.09731	3.21%	-6.4%	$41,161,623	5,488,217
436	BAND Band	0.2375	1.33%	-3.66%	$40,935,784	4,553,919
437	NVDAX NVIDIA tokenized stock (xStock)	189.98	1.21%	3.81%	$40,837,925	18,540,654
438	RTX RateX	2.44	0.1%	-4.21%	$40,659,310	14,480,827
439	YUSD Aegis YUSD	0.9988	0.04%	-0.09%	$40,609,786	21.56
440	G Gravity (by Galxe)	0.003862	0.19%	-6.1%	$40,463,762	3,100,565
441	GOHOME GOHOME	80.89	0.14%	-8.09%	$40,435,139	1,009,359
442	ORBS Orbs	0.009208	-11.97%	14.74%	$40,064,821	12,211,643
443	BUSD BUSD	1.00	0.05%	-0.02%	$40,030,244	1,145,939
444	ENJ Enjin Coin	0.02065	4.65%	-5.74%	$39,954,843	6,026,958
445	METAX Meta tokenized stock (xStock)	655.73	1.44%	2.21%	$39,952,492	14,023,752
446	AT APRO	0.1597	0.01%	0.38%	$39,925,292	5,201,029
447	MVL MVL	0.001423	0.32%	-1%	$39,569,272	126,467
448	STIK Staika	0.2862	-3.98%	-6.82%	$39,514,203	17,692.87
449	DAG Constellation	0.01369	1.45%	0.32%	$39,330,235	940,926
450	EGL1 EGL1	0.03918	1.4%	1.98%	$39,183,736	4,042,724
451	DEP DEAPcoin	0.001305	0.21%	0.89%	$39,014,718	227,986
452	IOST IOST	0.001238	2.53%	-3.63%	$38,903,886	4,843,476
453	SKYAI SKYAI	0.03885	2.21%	-0.67%	$38,852,341	3,754,932
454	NOT Notcoin	0.0003893	3.22%	-4.55%	$38,712,380	7,541,865
455	PRO Propy	0.3865	4.4%	3.22%	$38,650,381	4,903,818
456	TAG Tagger	0.0003553	-9.88%	-7.06%	$38,512,363	3,316,487
457	SPYX SP500 tokenized ETF (xStock)	691.15	0.61%	0.86%	$38,479,789	2,205,549
458	GMT GMT	0.01234	4.32%	-3.63%	$38,409,241	6,531,302
459	CLASH GeorgePlaysClashRoyale	0.03838	3.38%	-5.54%	$38,369,860	1,642,215
460	SWFTC SwftCoin	0.003836	0.48%	-1.45%	$38,363,314	1,077,672
461	OMI ECOMI	0.0001356	2.16%	-6.54%	$38,310,883	927,443
462	XCH Chia	2.64	-0.71%	-7.63%	$38,103,739	1,994,237
463	BABY Babylon	0.01335	-0.22%	-2.65%	$37,853,532	4,998,529
464	ENSO Enso	1.84	-12.72%	57.7%	$37,942,018	337,986,418
465	SLVon iShares Silver Trust Tokenized ETF (Ondo)	76.68	8.12%	9.12%	$37,776,918	10,399,991
466	ONE Harmony	0.002533	1.99%	-0.63%	$37,633,208	3,174,624
467	POWR Powerledger	0.06596	1.99%	-4.12%	$37,471,939	2,228,188
468	CYBER Cyber	0.5845	5.36%	-0.85%	$37,512,157	29,725,053
469	BIM BIM	1.24	0.48%	-4.42%	$37,273,602	219,100
470	RLC iExec RLC	0.4271	1.34%	-4.95%	$37,153,778	2,059,397
471	UCN Uchain	741.66	-4.84%	23.25%	$37,083,074	6,902,291
472	YGG Yield Guild Games	0.05169	31.71%	20.18%	$36,884,722	108,666,331
473	KGEN KGeN	0.1742	-5.38%	-1.81%	$36,761,037	4,225,793
474	QQQX Nasdaq tokenized ETF (xStock)	609.58	0.69%	1.1%	$36,703,361	3,484,174
475	ARK Ark	0.1904	1.06%	-4.79%	$36,625,507	1,119,891
476	CROSS CROSS	0.1084	-0.46%	2.06%	$36,337,635	3,746,160
477	HIVE Hive	0.06954	2.72%	-6.35%	$36,234,608	2,368,914
478	IO io.net	0.1264	15.45%	18.01%	$36,058,108	31,684,619
479	SHX Stronghold SHx	0.006203	7.81%	-0.8%	$35,939,583	654,553
480	TRIA Tria	0.01661	6.04%	-14.08%	$35,834,063	16,217,562
481	OWB OWB	0.07868	-10.79%	-23.26%	$35,808,926	248,447
482	WOO WOO	0.01880	10.14%	7.8%	$35,509,273	5,467,903
483	CUSD Celo Dollar	0.9995	-0.04%	-0.12%	$35,538,105	624,389
484	CTK Shentu	0.2273	1.86%	4.99%	$35,469,258	2,536,169
485	QUAI Quai Network	0.04505	-0.35%	-16.73%	$35,247,719	269,357
486	ELON Dogelon Mars	0.00000003529	1.23%	2.37%	$35,244,314	2,595,500
487	GOOGLX Alphabet tokenized stock (xStock)	315.78	2.93%	2.94%	$35,243,989	20,797,765
488	ETHW EthereumPoW	0.3265	3.63%	-6.16%	$35,199,132	3,798,111
489	POKT Pocket Network	0.01539	6.79%	-7.06%	$35,030,579	7,005,005
490	ORE Ore	80.98	6.63%	1.6%	$34,947,560	650,349
491	PEOPLE ConstitutionDAO	0.006865	1.47%	0.18%	$34,736,719	9,047,510
492	ZCHF Frankencoin	1.29	0.1%	-0.94%	$34,648,061	349,008
493	AMPL Ampleforth	1.22	1.99%	-2.23%	$34,563,725	19,905.08
494	KLK Klickl Token	0.3416	1.07%	-3.16%	$34,159,669	570,355
495	BREV Brevis	0.1363	5.13%	-7.13%	$34,071,638	27,641,120
496	LON Tokenlon Network Token	0.2755	2.81%	-1.72%	$34,010,234	12,925.71
497	MANTA Manta Network	0.07312	2.85%	-9.04%	$33,992,764	5,446,408
498	CARV CARV	0.06687	11.39%	-1.87%	$33,946,760	13,461,925
499	ORBR Orbler	0.03340	-0.02%	-4.37%	$33,918,201	8,322.75
500	AUCTION Bounce Token	5.14	2.93%	-1.98%	$33,878,506	9,284,101

Updated at 2026/02/21 05:24:33