Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:30:17 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1301	PORT3 Port3 Network	0.005987	-0.12%	215.38%	$4,148,371	5,969,514
1302	GOLDAO GOLDAO	0.005225	1.72%	-8.45%	$4,140,821	1,959.68
1303	AE Æternity	0.01073	3.8%	3.83%	$4,133,004	69,861.40
1304	DHT dHedge DAO	0.07592	0.57%	-12.02%	$4,129,206	8,023.18
1305	DGMA DaGama World	0.05032	-0.44%	0.46%	$4,126,089	367,071
1306	PX Not Pixel	0.02106	7.12%	-8.94%	$4,115,844	13,255.81
1307	DXI DACXI	0.0004558	-2.98%	-17.39%	$4,102,554	263,052
1308	WUSD Worldwide USD	0.9993	-0.03%	-0.01%	$4,056,506	336,672
1309	AVT Aventus	0.6750	2.78%	-0.11%	$4,050,046	101,784
1310	BRN BRN Metaverse	0.1438	-1.28%	-2.07%	$4,033,620	225,756
1311	VITA VitaDAO	0.2821	28.11%	27.97%	$4,033,206	92,632.06
1312	OMIKAMI Amaterasu Omikami	0.004228	1.18%	-13.43%	$4,003,375	111,629
1313	TRAC trac (Ordinals)	0.1901	-3.89%	-1.59%	$3,991,185	68,152.45
1314	ODOS Odos	0.001329	0.8%	-7.17%	$3,949,146	49,843.21
1315	EURQ Quantoz EURQ	1.18	0.25%	-0.54%	$3,947,530	12,125,309
1316	HOLD Holdstation	0.4974	0.45%	0.75%	$3,931,376	268,236
1317	RION Hyperion	0.2056	2.22%	2.56%	$3,906,583	831,855
1318	SDT Stake DAO	0.1633	1.65%	-2.96%	$3,903,215
1319	ONE BigONE Token	0.0004536	0.61%	-3.08%	$3,893,510
1320	XCP Counterparty	1.50	0.13%	-0.85%	$3,883,894	4.50
1321	SCA Scallop	0.02639	0.28%	-1.46%	$3,882,002	680,085
1322	VEST VestChain	0.0009827	0%	0%	$3,877,783
1323	NUM Numbers Protocol	0.004468	-2.18%	5.87%	$3,875,459	239,307
1324	DN DeepNode	0.1722	-1.21%	8.27%	$3,874,747	3,320,436
1325	SFUND Seedify.fund	0.04373	1.61%	-4.38%	$3,872,233	324,222
1326	SOLCEX SolCex	0.004942	11.05%	180.36%	$3,854,823	108,221
1327	KOMA Koma Inu	0.007362	1.3%	-5.63%	$3,848,035	4,046,063
1328	YEC Ycash (y.cash)	0.2321	-14.95%	-2.67%	$3,843,081	3,524.67
1329	UBT Unibright	0.02556	-0.23%	-11.71%	$3,834,452	307.36
1330	VERSE Verse World	0.03833	-0.95%	-9.67%	$3,832,651	654,452
1331	GOCHU Gochujangcoin	0.0000003428	2.34%	2.75%	$3,832,154	234,826
1332	OBSR Observer	0.0006071	1.74%	-5.02%	$3,829,105	8,142.45
1333	KARRAT KARRAT	0.004825	-1.98%	-5.36%	$3,822,562	214,116
1334	MINIMA Minima	0.006898	-1.91%	-7.4%	$3,817,204	134,636
1335	LV LeverUp	0.04232	3.6%	-16.35%	$3,808,517	170,758
1336	DADDY Daddy Tate	0.006278	-3.02%	-12.65%	$3,764,520	307,653
1337	PART Particl	0.2404	-0.3%	-7.4%	$3,747,598	100,217
1338	CEUR Celo Euro	1.18	-0.1%	-0.64%	$3,746,592	168,498
1339	PPT Populous	0.07025	16.25%	-8.38%	$3,740,797
1340	PUSS PussFi	0.004257	0.41%	1.65%	$3,740,747	1,074,539
1341	MEMEFI MemeFi	0.0003727	0.88%	0.42%	$3,726,564	2,760,552
1342	NIBI Nibiru	0.003981	-0.67%	-11.94%	$3,726,108	268,339
1343	EDEL Edel	0.006560	-4.38%	-26.63%	$3,720,054	347,237
1344	DNX Dynex	0.03491	5.67%	-0.02%	$3,718,086	232,303
1345	KIBSHI KiboShib	0.000003718	1.31%	-8.07%	$3,717,553	606,460
1346	NOICE noice	0.00005057	-7.05%	-5.56%	$3,717,465	559,319
1347	SWAP TrustSwap	0.03708	0.29%	-4.12%	$3,708,052	308,149
1348	RARI Rarible	0.1902	-3.84%	-3.85%	$3,707,385	348,881
1349	BROCCOLI Broccoli (firstbroccoli.com)	0.003694	0.25%	-7.19%	$3,694,301	582,045
1350	SBD Steem Dollars	0.3767	-1.06%	-7.41%	$3,691,934	693,671
1351	ATT Attila	0.001323	0.25%	-0.19%	$3,676,823
1352	BEAM Beam	0.02434	2.42%	-4.16%	$3,669,784	67,754.59
1353	RZR Rezor	0.00009020	1.76%	1.12%	$3,665,762	111,919
1354	DAM Reservoir	0.01830	-6.86%	3.63%	$3,659,555	575,103
1355	XEP Electra Protocol	0.0001989	7.41%	20.49%	$3,652,011	118,559
1356	安 安	0.003630	0.05%	7.82%	$3,630,222	2,316,961
1357	JAGER Jager Hunter	0.000000000272	0.42%	-8.08%	$3,611,037	289,214
1358	PHNIX Phoenix	0.000006812	2.76%	-5.41%	$3,610,303	71,960.69
1359	LOOM Loom Network	0.002902	0%	0%	$3,606,890
1360	TCOM TCOM Global	0.03916	0.18%	-0.73%	$3,602,612	11,218,759
1361	OCTA OctaSpace	0.08991	11.72%	-9.09%	$3,594,987	155,080
1362	BNBTIGER BNBTiger	0.000000000000	4.48%	5.79%	$3,593,162	5,268.29
1363	DJI6930 DOWGE	0.003583	-2.7%	-3.32%	$3,582,919	298,157
1364	KOon Coca-Cola Tokenized Stock (Ondo)	80.67	1.11%	1.51%	$3,577,915	1,639,363
1365	KENDU Kendu	0.000003761	-1.87%	-15.39%	$3,567,484	20,677.18
1366	LOFI LOFI	0.003561	3.7%	3.61%	$3,561,279	65,000.86
1367	NEXA Nexa	0.0000006061	-0.62%	33.16%	$3,551,769	47,628.64
1368	BID CreatorBid	0.009495	-1.36%	11.57%	$3,547,776	449,723
1369	OWL Owlto Finance	0.01074	-0.8%	-30.12%	$3,543,590	3,038,445
1370	CULT Cult DAO	0.0000008132	-8.59%	-13.35%	$3,512,132	64,587.01
1371	INDY Indigo Protocol	0.2176	1.75%	1.99%	$3,492,509
1372	RWA Allo	0.001934	1.61%	-0.22%	$3,481,661	922,805
1373	CATE CateCoin	0.00000006079	0.29%	9.92%	$3,481,355	821,215
1374	AAPLon Apple Tokenized Stock (Ondo)	264.87	1.09%	3.54%	$3,479,485	4,441,363
1375	IDRT Rupiah Token	0.00001996	0%	3.29%	$3,469,551
1376	MSTRon MicroStrategy Tokenized Stock (Ondo)	133.86	3.37%	-0.07%	$3,446,085	3,002,734
1377	LISA AgentLISA	0.01594	50.78%	54.55%	$3,445,751	607,069
1378	KUJI Kujira	0.02809	-9.73%	-10.65%	$3,436,214	236.17
1379	BORGY BORGY	0.00004426	-1.68%	-4.22%	$3,433,240	1,115.00
1380	NTX NuNet	0.006810	-2.98%	10.31%	$3,432,695	131,749
1381	UNA Unagi Token	0.004718	-2.04%	13.67%	$3,431,426	11,059.26
1382	REDO Resistance Dog	0.03431	0.09%	-10.37%	$3,430,536	85,231.60
1383	GAFI GameFi.org	0.2281	2.94%	7.23%	$3,410,491	11,736.89
1384	MYRO Myro	0.003596	1.7%	-2.23%	$3,395,484	556,233
1385	FEI Fei USD	0.9873	1.3%	-9.85%	$3,394,822	2,793.74
1386	DEOD Decentrawood	0.007307	11.36%	28.47%	$3,393,465	220,658
1387	OVPP OpenVPP	0.004224	-1.13%	-5.47%	$3,393,337	1,265,238
1388	UOS Ultra	0.007037	1.82%	-0.7%	$3,375,052	111,772
1389	ARIAIP Aria Protocol	0.01013	-4.87%	-11.18%	$3,371,895	1,334,453
1390	BELLS Bellscoin	0.05477	0.66%	-10.02%	$3,367,410	21,575.91
1391	EVAA EVAA Protocol	0.5071	4.21%	-3.64%	$3,356,079	3,591,842
1392	IZI Izumi Finance	0.004256	1.1%	-0.09%	$3,351,340	111,079
1393	MAY Mayflower AI	0.01002	0.8%	-0.72%	$3,349,589	1,625,005
1394	SMOG Smog	0.004286	1.41%	-1.94%	$3,338,867	399.94
1395	STUFF STUFF.io	0.001000	2.93%	1.41%	$3,336,788	1,904.88
1396	BOOE Book of Ethereum	0.03457	1.19%	-21.39%	$3,325,719	3,463.82
1397	DJED Djed	1.01	-0.43%	0.09%	$3,324,357	48,357.80
1398	PFEon Pfizer Tokenized Stock (Ondo)	27.57	-1%	-3.76%	$3,322,512	632.91
1399	TRWA Tharwa	0.0004731	-3.28%	-6.73%	$3,312,915	440,787
1400	TET Tectum	0.3332	-4.39%	34.17%	$3,310,284	163,683

Updated at 2026/02/21 05:30:17