Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:42:16 on 2025/12/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 MULTIVERSE MONKEY MMON
MULTIVERSE MONKEY
0.005029 5.37% 4.64% $5,029,251 76,759.98
1302 Sovryn SOV
Sovryn
0.1024 29.45% 37.17% $5,019,337 56,425.91
1303 Steem Dollars SBD
Steem Dollars
0.5116 15.86% 0.43% $5,014,412 2,654,725
1304 Minima MINIMA
Minima
0.009047 -4.69% 14.53% $5,006,165 95,951.28
1305 Kendu KENDU
Kendu
0.000005259 1.44% -12.68% $4,987,706 17,891.13
1306 Arsenal Fan Token AFC
Arsenal Fan Token
0.3374 1.89% -12.52% $4,980,630 4,762,605
1307 AIVille Governance Token AIV
AIVille Governance Token
0.001791 -0.2% -2.34% $4,975,176 11,636.13
1308 Trusta.AI TA
Trusta.AI
0.02187 6.49% -20.05% $4,961,832 2,622,907
1309 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.02111 0.97% 0.97% $4,950,424 289,158
1310 Laqira Protocol LQR
Laqira Protocol
0.05567 4.2% -9.64% $4,933,397 368,164
1311 Bytecoin BCN
Bytecoin
0.00002674 -4.23% -10.12% $4,922,406 1.74
1312 Lingo LINGO
Lingo
0.01011 0.23% -1.35% $4,915,901 299,503
1313 Myro MYRO
Myro
0.005199 12.41% -13.98% $4,909,001 1,410,641
1314 Multichain MULTI
Multichain
0.3365 3.28% -7.63% $4,892,422 41,060.80
1315 CateCoin CATE
CateCoin
0.00000008518 2.02% -8.57% $4,878,252 376,496
1316 Shido Network SHIDO
Shido Network
0.0002560 1.27% -20.35% $4,876,902 100,585
1317 Swarm Markets SMT
Swarm Markets
0.05803 1.86% -21.51% $4,870,812 76,055.32
1318 Vara Network VARA
Vara Network
0.001074 6.74% -13.69% $4,837,805 167,586
1319 Particl PART
Particl
0.3127 2.18% -23.95% $4,833,970 99,553.90
1320 Tea-Fi TEA
Tea-Fi
0.09639 0.11% -7.06% $4,820,307 17,503,873
1321 Jambo J
Jambo
0.02969 2.54% -15.41% $4,780,880 1,191,441
1322 Broccoli (firstbroccoli.com) BROCCOLI
Broccoli (firstbroccoli.com)
0.004777 7.54% -12.38% $4,776,818 787,105
1323 Tenset 10SET
Tenset
0.03410 3.5% -3.99% $4,765,829 128,190
1324 zKML ZKML
zKML
0.04934 4.36% -18.12% $4,761,461 3,003.33
1325 Aventus AVT
Aventus
0.7930 2.12% -16.81% $4,757,856 61,849.74
1326 Axiome AXM
Axiome
0.01139 -0.92% -3.93% $4,747,049 50,448.61
1327 Loom Network LOOM
Loom Network
0.003813 494.9% 494.42% $4,739,424
1328 Dora Factory DORA
Dora Factory
0.008795 3.52% -6.61% $4,725,492 2,191,642
1329 My Lovely Planet MLC
My Lovely Planet
0.05058 6.6% -12.63% $4,708,797 399,215
1330 Indigo Protocol INDY
Indigo Protocol
0.2929 10% -7.45% $4,701,829 60,115.03
1331 BitForex Token BF
BitForex Token
0.001095 0% 0% $4,694,671
1332 HyperGPT HGPT
HyperGPT
0.005535 0.5% -20.22% $4,685,026 495,457
1333 Unibright UBT
Unibright
0.03121 2.94% -14.16% $4,681,661 3,990.17
1334 Shrapnel SHRAP
Shrapnel
0.001625 8.13% 41.35% $4,609,942 105,319
1335 XDB CHAIN XDB
XDB CHAIN
0.0002663 8.06% -7.92% $4,579,069 190,283
1336 Symbiosis SIS
Symbiosis
0.04734 -0.58% -10.19% $4,556,130 258,436
1337 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon
iShares Russell 2000 Value Tokenized ETF (Ondo)
188.02 0% 0% $4,555,143
1338 Clore.ai CLORE
Clore.ai
0.007247 7.06% 3.7% $4,548,063 2,544,915
1339 DRX Token DRX
DRX Token
0.006843 -13.9% -31.15% $4,543,556 136,099
1340 Hyperion RION
Hyperion
0.2390 2.31% -5.13% $4,541,531 1,007,569
1341 Electra Protocol XEP
Electra Protocol
0.0002473 0.81% 11.81% $4,532,071 111,494
1342 SPECTRE AI SPECTRE
SPECTRE AI
0.4534 2.57% -30.24% $4,530,427 317,436
1343 PeiPei (ETH) PEIPEI
PeiPei (ETH)
0.00000001076 2.11% -7.12% $4,525,847 1,031,005
1344 Custodiy CTY
Custodiy
9.11 9.08% 56.09% $4,524,227 408,026
1345 XELIS XEL
XELIS
1.04 4.92% -13.45% $4,514,432 14,482.12
1346 Tectum TET
Tectum
0.4510 5.73% -0.58% $4,480,064 136,205
1347 Soil SOIL
Soil
0.1026 -0.84% -13.14% $4,471,273 134,806
1348 客服小何 客服小何
客服小何
0.004464 7.2% -7.28% $4,463,696 1,074,470
1349 Unisocks SOCKS
Unisocks
14,766.23 0% -11.97% $4,459,400
1350 Creta World CRETA
Creta World
0.003034 2.97% 14.33% $4,449,407 166,849
1351 Cratos CRTS
Cratos
0.00009007 4.02% -2.22% $4,440,202 833,195
1352 GAMEE GMEE
GAMEE
0.002514 19.51% 18.54% $4,435,681 511,424
1353 GameFi.org GAFI
GameFi.org
0.4053 1.73% -4.5% $4,435,739 15,932.61
1354 Opulous OPUL
Opulous
0.009970 4.01% -19.39% $4,434,916 703,532
1355 Volt Inu VOLT
Volt Inu
0.00000008093 0.55% 1.29% $4,432,377 160,824
1356 Vameon VON
Vameon
0.00001776 -1.79% -9.17% $4,430,022 192,198
1357 Blockchain Foundation for Innovation & Collaboration BFIC
Blockchain Foundation for Innovation & Collaboration
0.4185 -3.22% -29.35% $4,426,775 719.25
1358 NetMind Token NMT
NetMind Token
0.1323 -2.96% -6.77% $4,426,578 343,836
1359 Aragon ANT
Aragon
0.1021 5.49% -12.61% $4,411,388
1360 NodeOps NODE
NodeOps
0.03303 -2.9% -9.91% $4,406,166 7,741,176
1361 GOAT Network GOATED
GOAT Network
0.04215 -0.16% -19.07% $4,398,744 1,751,078
1362 Masa MASA
Masa
0.003657 7.28% -9.11% $4,397,174 140,551
1363 Eli Lilly Tokenized Stock (Ondo) LLYon
Eli Lilly Tokenized Stock (Ondo)
1,071.34 0.96% 4.21% $4,390,651 1,462,644
1364 Hana Network HANA
Hana Network
0.009207 2.87% -11.54% $4,362,416 9,793,001
1365 Node AI GPU
Node AI
0.04420 17.44% -43.77% $4,335,078 133,569
1366 PIBBLE PIB
PIBBLE
0.0001797 11.6% 0.33% $4,332,078 9,535.52
1367 MSQUARE GLOBAL MSQ
MSQUARE GLOBAL
0.7225 1.49% 77.46% $4,327,815 187,813
1368 MEVerse MEV
MEVerse
0.002505 2.55% -7.55% $4,324,419 20,629.59
1369 Portugal National Team Fan Token POR
Portugal National Team Fan Token
0.5000 0.05% -9.48% $4,315,131 196,112
1370 Step Finance STEP
Step Finance
0.01946 0.3% 10.92% $4,308,313 12,406.66
1371 LC SHIB LC
LC SHIB
0.004555 25.77% 32.71% $4,303,172 49,652.91
1372 GmeStop GME
GmeStop
0.0006242 7.2% 2.49% $4,297,527 1,195,236
1373 Dero DERO
Dero
0.2993 -2.66% -10.14% $4,284,214 6,799.35
1374 Xterio XTER
Xterio
0.02999 6.97% -18.38% $4,281,709 5,894,796
1375 Chrono.tech TIME
Chrono.tech
6.03 0.38% -14.03% $4,281,115 143,062
1376 MON MON
MON
0.007205 -7.55% -13.15% $4,278,091 771,504
1377 Marina Protocol BAY
Marina Protocol
0.02130 -6.2% 2.61% $4,259,955 3,817,058
1378 MANEKI MANEKI
MANEKI
0.0004804 7.37% -5.33% $4,255,694 923,317
1379 Partisia Blockchain MPC
Partisia Blockchain
0.01086 -9.43% 8.59% $4,245,670 20,429.41
1380 FreeStyle Classic FST
FreeStyle Classic
0.03988 -0.05% -15.11% $4,233,639 122,633
1381 Cypher CYPR
Cypher
0.04452 9.27% -14.97% $4,221,999 916,357
1382 Observer OBSR
Observer
0.0006685 2.45% -8.27% $4,216,293 85,968.45
1383 Maiga MAIGA
Maiga
0.01502 4.99% -29.44% $4,206,875 1,531,591
1384 Beam BEAM
Beam
0.02785 0.25% -17.02% $4,198,950 77,719.35
1385 AstraAI ASTRA
AstraAI
0.4193 -0.8% -19.22% $4,192,627 117,383
1386 Echo Protocol ECHO
Echo Protocol
0.01395 0.86% -6.23% $4,190,884 269,739
1387 QORPO WORLD QORPO
QORPO WORLD
0.006780 1.4% -12.6% $4,186,442 346,761
1388 Rarible RARI
Rarible
0.2144 11.83% -35.97% $4,178,386 667,851
1389 HeroesTD HTD
HeroesTD
0.009068 12.11% 251.4% $4,128,593 569.43
1390 Arianee ARIA20
Arianee
0.03833 6.8% -8.51% $4,121,792
1391 Bifrost BNC
Bifrost
0.09136 1.24% -2.83% $4,121,725 662,523
1392 WAGMI Games WAGMIGAMES
WAGMI Games
0.000001869 5.14% -11.65% $4,111,814 155,991
1393 Sogni AI SOGNI
Sogni AI
0.003383 1.71% 1.52% $4,101,102 360,182
1394 Not Pixel PX
Not Pixel
0.02097 -2.06% -14.98% $4,097,435 6,716.60
1395 Metahero HERO
Metahero
0.0008017 5.84% 9.3% $4,084,947 50,576.73
1396 KYVE Network KYVE
KYVE Network
0.003632 1.72% 1.46% $4,080,219 44,751.22
1397 LumiWave LWA
LumiWave
0.005279 1.36% -5.27% $4,064,935 641,703
1398 Worldwide USD WUSD
Worldwide USD
0.9995 0% -0.09% $4,057,511 990,931
1399 Mysterium MYST
Mysterium
0.2024 7.54% 14.49% $4,054,431 110,630
1400 ROA CORE ROA
ROA CORE
0.006207 -0.77% -8.9% $4,052,966 349,871

Updated at 2025/12/20 02:42:16