Today's latest 8970 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:12:59 on 2025/12/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1301 | RWAAllo |
0.002793 | 2.02% | -11.92% | $5,027,670 | 1,018,940 | |
| 1302 | SOVSovryn |
0.1024 | 29.33% | 35.04% | $5,015,390 | 56,383.91 | |
| 1303 | JAGERJager Hunter |
0.000000000373 | 10.91% | -16.4% | $4,992,512 | 487,740 | |
| 1304 | KENDUKendu |
0.000005254 | 1.35% | -12.66% | $4,982,909 | 20,856.71 | |
| 1305 | AFCArsenal Fan Token |
0.3376 | 2.05% | -12.32% | $4,982,538 | 4,751,401 | |
| 1306 | SBDSteem Dollars |
0.5078 | 14.97% | -0.31% | $4,977,757 | 2,676,244 | |
| 1307 | AIVAIVille Governance Token |
0.001791 | -0.19% | -1.47% | $4,975,233 | 11,705.75 | |
| 1308 | MYROMyro |
0.005255 | 13.74% | -12.8% | $4,961,667 | 1,401,379 | |
| 1309 | TATrusta.AI |
0.02187 | 7.21% | -18.71% | $4,960,720 | 2,631,374 | |
| 1310 | SPARKLETUpland (SPARKLET) |
0.02111 | 1.05% | 1.02% | $4,951,582 | 282,796 | |
| 1311 | MINIMAMinima |
0.008919 | -5.86% | 12.23% | $4,935,720 | 96,156.51 | |
| 1312 | LQRLaqira Protocol |
0.05561 | 4.17% | -9.66% | $4,928,526 | 371,837 | |
| 1313 | SHIDOShido Network |
0.0002586 | 2.22% | -19.64% | $4,925,549 | 100,877 | |
| 1314 | LINGOLingo |
0.01012 | 0.38% | -1.19% | $4,918,280 | 301,679 | |
| 1315 | VARAVara Network |
0.001089 | 8.17% | -12.63% | $4,908,102 | 169,945 | |
| 1316 | MULTIMultichain |
0.3365 | 3.27% | -3.75% | $4,892,489 | 41,095.73 | |
| 1317 | CATECateCoin |
0.00000008512 | 2% | -7.54% | $4,875,348 | 370,327 | |
| 1318 | SMTSwarm Markets |
0.05790 | 2.22% | -21.69% | $4,859,690 | 78,954.06 | |
| 1319 | PARTParticl |
0.3135 | 2.43% | -23.89% | $4,846,581 | 100,551 | |
| 1320 | TEATea-Fi |
0.09625 | 0.62% | -7.09% | $4,813,400 | 17,625,694 | |
| 1321 | ZKMLzKML |
0.04982 | 5.38% | -17.36% | $4,808,140 | 2,383.07 | |
| 1322 | BROCCOLIBroccoli (firstbroccoli.com) |
0.004794 | 7.88% | -12.04% | $4,794,419 | 780,181 | |
| 1323 | JJambo |
0.02970 | 3.12% | -15.54% | $4,781,856 | 1,196,819 | |
| 1324 | 10SETTenset |
0.03409 | 3.48% | -3.74% | $4,765,101 | 128,617 | |
| 1325 | AVTAventus |
0.7930 | 2.13% | -16.58% | $4,757,814 | 61,792.76 | |
| 1326 | AXMAxiome |
0.01141 | -0.72% | -3.77% | $4,756,347 | 50,480.43 | |
| 1327 | LOOMLoom Network |
0.003811 | 494.6% | 494.22% | $4,737,037 | ||
| 1328 | INDYIndigo Protocol |
0.2945 | 10.7% | -6.93% | $4,728,062 | 44,606.95 | |
| 1329 | DORADora Factory |
0.008795 | 4.75% | -11.22% | $4,725,390 | 2,209,920 | |
| 1330 | MLCMy Lovely Planet |
0.05073 | 6.91% | -12.36% | $4,722,419 | 488,563 | |
| 1331 | BFBitForex Token |
0.001095 | 0% | 0% | $4,694,671 | ||
| 1332 | HGPTHyperGPT |
0.005536 | -0.01% | -20.42% | $4,686,245 | 488,848 | |
| 1333 | UBTUnibright |
0.03121 | 2.94% | -14.16% | $4,681,676 | 3,990.15 | |
| 1334 | SHRAPShrapnel |
0.001625 | 7.68% | 41.96% | $4,610,318 | 105,596 | |
| 1335 | XDBXDB CHAIN |
0.0002662 | 7.19% | -8% | $4,578,637 | 190,788 | |
| 1336 | SISSymbiosis |
0.04744 | -0.39% | -10.15% | $4,564,945 | 260,147 | |
| 1337 | IWNoniShares Russell 2000 Value Tokenized ETF (Ondo) |
188.02 | 0% | -0.01% | $4,555,143 | ||
| 1338 | CLOREClore.ai |
0.007254 | 7.08% | 4.27% | $4,552,611 | 2,578,201 | |
| 1339 | NMTNetMind Token |
0.1357 | -0.77% | -4.42% | $4,540,035 | 317,686 | |
| 1340 | RIONHyperion |
0.2388 | 2.45% | -5.38% | $4,536,641 | 1,007,412 | |
| 1341 | SPECTRESPECTRE AI |
0.4533 | 2.72% | -30.42% | $4,529,739 | 318,325 | |
| 1342 | CTYCustodiy |
9.12 | 10.29% | 56.08% | $4,527,824 | 410,016 | |
| 1343 | PEIPEIPeiPei (ETH) |
0.00000001074 | 1.44% | -7.43% | $4,519,460 | 1,024,630 | |
| 1344 | XELXELIS |
1.04 | 4.86% | -11.6% | $4,508,802 | 14,602.41 | |
| 1345 | XEPElectra Protocol |
0.0002448 | -0.78% | 10.82% | $4,486,471 | 115,232 | |
| 1346 | TETTectum |
0.4511 | 5.72% | -0.46% | $4,481,360 | 135,720 | |
| 1347 | SOILSoil |
0.1026 | -0.94% | -13.33% | $4,473,126 | 136,818 | |
| 1348 | CRETACreta World |
0.003042 | 3.33% | 14.81% | $4,460,440 | 168,078 | |
| 1349 | SOCKSUnisocks |
14,766.23 | 0% | -11.97% | $4,459,400 | ||
| 1350 | DRXDRX Token |
0.006714 | -15.4% | -31.78% | $4,458,069 | 138,646 | |
| 1351 | VOLTVolt Inu |
0.00000008116 | 0.66% | 1.62% | $4,444,890 | 124,299 | |
| 1352 | OPULOpulous |
0.009989 | 4.58% | -19.29% | $4,443,249 | 709,910 | |
| 1353 | VONVameon |
0.00001780 | -1.57% | -8.93% | $4,440,107 | 191,534 | |
| 1354 | CRTSCratos |
0.00008999 | 3.93% | -2.57% | $4,436,257 | 839,146 | |
| 1355 | BFICBlockchain Foundation for Innovation & Collaboration |
0.4186 | -2.25% | -29.32% | $4,428,055 | 710.72 | |
| 1356 | GAFIGameFi.org |
0.4045 | 1.43% | -4.15% | $4,426,738 | 15,864.66 | |
| 1357 | 客服小何客服小何 |
0.004413 | 6.59% | -6.45% | $4,413,360 | 1,071,637 | |
| 1358 | ANTAragon |
0.1021 | 5.49% | -12.61% | $4,411,388 | ||
| 1359 | MSQMSQUARE GLOBAL |
0.7363 | 12.11% | 81.66% | $4,410,483 | 213,027 | |
| 1360 | GOATEDGOAT Network |
0.04226 | 0.14% | -18.84% | $4,409,565 | 1,755,681 | |
| 1361 | NODENodeOps |
0.03302 | -2.55% | -10.06% | $4,404,677 | 7,798,534 | |
| 1362 | MASAMasa |
0.003662 | 7.24% | -9.03% | $4,402,707 | 140,944 | |
| 1363 | LLYonEli Lilly Tokenized Stock (Ondo) |
1,073.72 | 1.2% | 4.46% | $4,400,376 | 1,472,631 | |
| 1364 | GMEEGAMEE |
0.002482 | 18.06% | 16.98% | $4,379,644 | 507,365 | |
| 1365 | HANAHana Network |
0.009220 | 3.48% | -11.91% | $4,368,570 | 9,883,653 | |
| 1366 | MONMON |
0.007308 | -6.27% | -11.94% | $4,339,298 | 763,864 | |
| 1367 | GPUNode AI |
0.04420 | 17.14% | -43.9% | $4,334,768 | 134,511 | |
| 1368 | PORPortugal National Team Fan Token |
0.5020 | 0.05% | -9.31% | $4,332,415 | 197,661 | |
| 1369 | PIBPIBBLE |
0.0001797 | 15.19% | 0.33% | $4,331,938 | 9,554.78 | |
| 1370 | MEVMEVerse |
0.002505 | 2.54% | -6.92% | $4,325,562 | 20,515.54 | |
| 1371 | STEPStep Finance |
0.01949 | 0.46% | 11.11% | $4,315,621 | 12,125.49 | |
| 1372 | GMEGmeStop |
0.0006243 | 7.27% | 1.67% | $4,298,220 | 1,193,563 | |
| 1373 | XTERXterio |
0.03002 | 6.72% | -17.62% | $4,285,797 | 5,936,953 | |
| 1374 | DERODero |
0.2992 | -2.66% | -10.18% | $4,282,652 | 6,795.24 | |
| 1375 | LCLC SHIB |
0.004521 | 25.16% | 32.05% | $4,271,107 | 49,657.55 | |
| 1376 | BAYMarina Protocol |
0.02134 | -5.68% | 2.67% | $4,267,611 | 3,925,697 | |
| 1377 | TIMEChrono.tech |
6.00 | -0.03% | -14.45% | $4,262,244 | 139,840 | |
| 1378 | MPCPartisia Blockchain |
0.01086 | 1.85% | 8.63% | $4,246,695 | 22,309.65 | |
| 1379 | FSTFreeStyle Classic |
0.03992 | 0.26% | -15.12% | $4,237,114 | 123,056 | |
| 1380 | MANEKIMANEKI |
0.0004773 | 6.31% | -6.03% | $4,228,710 | 922,974 | |
| 1381 | KDAKadena |
0.01260 | 23.89% | 15.06% | $4,224,655 | 119,256 | |
| 1382 | OBSRObserver |
0.0006688 | 1.52% | -8.31% | $4,218,448 | 86,592.57 | |
| 1383 | CYPRCypher |
0.04446 | 5.21% | -15.55% | $4,216,770 | 937,604 | |
| 1384 | BEAMBeam |
0.02787 | 1.59% | -16.91% | $4,201,259 | 78,426.88 | |
| 1385 | MAIGAMaiga |
0.01500 | -0.72% | -29.55% | $4,199,320 | 1,543,540 | |
| 1386 | QORPOQORPO WORLD |
0.006786 | 1.21% | -12.22% | $4,190,193 | 348,754 | |
| 1387 | RARIRarible |
0.2149 | 12.14% | -36.03% | $4,187,700 | 665,245 | |
| 1388 | ECHOEcho Protocol |
0.01394 | 0.95% | -6.2% | $4,186,627 | 261,048 | |
| 1389 | ASTRAAstraAI |
0.4153 | -1.21% | -19.91% | $4,153,358 | 109,330 | |
| 1390 | HTDHeroesTD |
0.009069 | 12.13% | 253.55% | $4,128,798 | 569.46 | |
| 1391 | ARIA20Arianee |
0.03834 | 6.49% | -8.75% | $4,122,774 | ||
| 1392 | BNCBifrost |
0.09133 | 1.12% | -2.76% | $4,120,399 | 655,978 | |
| 1393 | WAGMIGAMESWAGMI Games |
0.000001869 | 5.05% | -11.21% | $4,111,995 | 155,783 | |
| 1394 | PXNot Pixel |
0.02097 | -2.06% | -14.27% | $4,097,494 | 7,985.48 | |
| 1395 | HEROMetahero |
0.0008016 | 5.6% | 8.22% | $4,084,716 | 48,540.06 | |
| 1396 | SOGNISogni AI |
0.003367 | 0.68% | 1.23% | $4,081,446 | 359,384 | |
| 1397 | KYVEKYVE Network |
0.003632 | 1.65% | 1.77% | $4,080,259 | 44,755.32 | |
| 1398 | ROAROA CORE |
0.006225 | -1.01% | -8.35% | $4,064,818 | 374,791 | |
| 1399 | LWALumiWave |
0.005278 | 1.35% | -5.28% | $4,064,486 | 668,043 | |
| 1400 | WUSDWorldwide USD |
0.9994 | 0.03% | -0.06% | $4,057,053 | 991,390 |
Current page 14/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2025/12/20 02:12:59
RWA
SOV
JAGER
KENDU
AFC
SBD
AIV
MYRO
TA
SPARKLET
MINIMA
LQR
SHIDO
LINGO
VARA
MULTI
CATE
SMT
PART
TEA
ZKML
BROCCOLI
J
10SET
AVT
AXM
LOOM
INDY
DORA
MLC
BF
HGPT
UBT
SHRAP
XDB
SIS
IWNon
CLORE
NMT
RION
SPECTRE
CTY
PEIPEI
XEL
XEP
TET
SOIL
CRETA
SOCKS
DRX
VOLT
OPUL
VON
CRTS
BFIC
GAFI
客服小何
ANT
MSQ
GOATED
NODE
MASA
LLYon
GMEE
HANA
MON
GPU
POR
PIB
MEV
STEP
GME
XTER
DERO
LC
BAY
TIME
MPC
FST
MANEKI
KDA
OBSR
CYPR
BEAM
MAIGA
QORPO
RARI
ECHO
ASTRA
HTD
ARIA20
BNC
WAGMIGAMES
PX
HERO
SOGNI
KYVE
ROA
LWA
WUSD




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.