Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:19 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2109	CARR Carnomaly	0.0003880	7.99%	-7.7%	$678,988	13,488.62
2110	QDX Quidax Token	0.008805	0%	-2.72%	$678,002
2111	CREDI Credefi	0.0009034	1.57%	-12.64%	$676,242	49,406.52
2112	AIKEK Alphakek AI	0.002828	0.43%	-4.8%	$671,086
2113	SLAY SatLayer	0.001059	2.69%	-1.88%	$667,205	77,229.45
2114	SLOTH Slothana	0.0003925	-11.58%	-18.77%	$665,393	60,790.78
2115	SLIM Solanium	0.006644	-1.57%	-5.23%	$664,416	5.26
2116	SLC Silencio	0.00003806	-6.1%	-9.21%	$663,288	59,436.08
2117	OIK Space Nation Oikos	0.001548	11.37%	5.82%	$663,160	92,062.03
2118	CANN CannabisCoin	0.002065	0%	0%	$663,160
2119	HINT Hive Intelligence	0.001437	-0.15%	-0.61%	$661,409	157,819
2120	BLOCK Blockasset	0.002117	-0.81%	-8.57%	$661,116
2121	FOXY Foxy	0.0001128	1.77%	2.73%	$660,749	310,744
2122	CEGon Constellation Energy Tokenized Stock (Ondo)	286.64	-0.49%	-2.86%	$659,260	943,509
2123	OPTI Optimus AI	0.006933	2.91%	-14.95%	$658,847	5,954.80
2124	DPR Deeper Network	0.0001945	-1.97%	-19.95%	$655,800	42,388.56
2125	BOB BOB (ETH)	0.0000009477	-0.84%	-1.25%	$653,087	28,810.65
2126	JINDO JINDOGE	0.0006436	-4.02%	-31.41%	$643,579	5,016.70
2127	RC Rebel Cars	0.003130	-2.7%	2.59%	$645,846	36,154.50
2128	RFC Retard Finder Coin	0.0006702	0.26%	-13.35%	$644,439	72,405.35
2129	BAAS BaaSid	0.00006433	-2.57%	-1.12%	$643,276	28,407.14
2130	GMM Gamium	0.00001310	-6.17%	-12.82%	$641,429	1,848.62
2131	OPUS Opus Genesis	0.0006411	0.35%	-23.74%	$641,065	2,304.71
2132	BCOIN Bomb Crypto (BNB)	0.008101	-0.97%	32.7%	$640,014	4,327.41
2133	GHOST Ghost	0.02183	-0.6%	-5.72%	$638,971
2134	PKT Packet	0.0001489	-1.37%	-8.76%	$632,116
2135	GMRX GAIMIN	0.00001108	-8.25%	-19.81%	$630,426	383.49
2136	U2U U2U Network	0.0004129	-2.12%	-11.59%	$630,024	157,750
2137	PORT3 Port3 Network	0.0009043	-3.17%	3.01%	$626,546	61,284.37
2138	BTCBAM Bitcoin Bam	0.06087	1.24%	13.53%	$625,587	26,732.22
2139	EQTY EQTY	0.002145	-3.4%	-12.04%	$624,249	2,843.74
2140	OIIAOIIA spinning cat	0.0006238	-3.71%	-19.12%	$623,683	81,538.67
2141	EFI Efinity Token	0.007174	0%	1.23%	$623,488
2142	MDX Mdex	0.0006561	4.13%	3.25%	$623,411	1,278.38
2143	KEX KIRA	0.003020	-3.26%	-10.74%	$620,864	1,334.36
2144	RBC Rubic	0.003754	-1.38%	-12.6%	$620,449	70,024.49
2145	ZOON CryptoZoon	0.0008895	0.74%	-3.2%	$620,116	91,552.10
2146	WLTH WLTH	0.0009863	-0.38%	3.27%	$619,776
2147	MSTR MSTR2100	0.03002	-1.34%	1.41%	$619,737	152,867
2148	RZR Rezerve Money	0.7273	-0.9%	-4.28%	$619,380
2149	GOUT GOUT	0.000006658	-1.05%	1.05%	$619,310
2150	WDCon Western Digital Tokenized Stock (Ondo)	534.53	1.25%	10.33%	$618,474	698,349
2151	RIOTon Riot Platforms Tokenized Stock (Ondo)	27.08	-0.07%	10.43%	$617,111	876,687
2152	MENGO Flamengo Fan Token	0.03533	-0.08%	-0.86%	$615,521	58,551.97
2153	DOLAN Dolan Duck	0.006259	-3.08%	-17.54%	$614,870	84,833.56
2154	AVL Aston Villa Fan Token	0.08179	-1%	-10.81%	$614,622	63,549.88
2155	TURBOS Turbos Finance	0.00009274	-0.77%	-4.18%	$613,926	16,092.86
2156	ETNon Eaton Tokenized Stock (Ondo)	400.87	0.49%	2.14%	$613,860	763,767
2157	RVV Astra Nova	0.0002059	-2.93%	-12.32%	$613,954	350,044
2158	MNW Morpheus.Network	0.01276	23.62%	58.09%	$611,328	383.51
2159	MON MON	0.001029	0.34%	-8.38%	$610,781	53,160.87
2160	KIMA Kima Network	0.005495	20.4%	17.66%	$610,453	479.14
2161	SNAI SwarmNode.ai	0.0006102	-2.63%	-4.37%	$610,160	72,762.47
2162	TC TTcoin Network	0.0001236	0.65%	1.17%	$607,875	341,835
2163	MPon MP Materials Tokenized Stock (Ondo)	64.36	-0.06%	0.6%	$607,744	3,379,962
2164	SHFT Shyft Network	0.0002603	0.02%	-0.65%	$607,738
2165	AGIALPHA AGI ALPHA AGENT	0.0006074	0.37%	-3.84%	$607,440
2166	BILLY Billy	0.0006485	2.6%	9.56%	$607,077	60,721.29
2167	PXP PointPay	0.02018	3.39%	14.47%	$605,330	171,849
2168	PEPONK Peponk	0.0006919	-14.99%	22.32%	$604,740	86,730.45
2169	ROVR ROVR Network	0.002787	-2.2%	-10.16%	$600,065	2,536.92
2170	LOBSTAR Lobstar	0.0005989	-13.09%	-60.83%	$598,897	266,829
2171	CEL Celsius	0.01582	7.73%	-8.61%	$596,833	660.13
2172	ABYSS Abyss	0.002604	-0.72%	-4.32%	$596,217
2173	OSCAR OSCAR	0.0006668	-2.26%	-2.52%	$596,007	121,712
2174	SDAO SingularityDAO	0.007190	-2.78%	-11.56%	$594,842
2175	EXA Exactly Protocol	0.1137	-1.21%	-6.48%	$591,732	23.45
2176	CRASH Crash	0.0006032	-1.65%	-9.27%	$590,046
2177	MARAon MARA Holdings Tokenized Stock (Ondo)	14.36	0.2%	3.44%	$589,007	6,241,294
2178	SMURFCAT Real Smurf Cat	0.000006274	-1.94%	-4.39%	$588,579	54,590.69
2179	MAK MetaCene	0.001127	0.71%	3.38%	$587,446	9,279.20
2180	GAIN Griffin AI	0.001319	1.7%	-11.72%	$587,010	1,468,132
2181	STRM StreamCoin	0.0003920	-4.1%	-13.4%	$585,126	99,915.42
2182	DRT DomRaider	0.0009846	0%	0%	$582,391
2183	PATRIOT Patriot	0.00005822	-0.55%	-15.13%	$582,246	74,898.09
2184	ROAR Roaring Kitty	0.0005803	-7.31%	-36.63%	$580,273	144,303
2185	VSG Vector Smart Gas	0.00005802	0%	-17.36%	$580,153	135,441
2186	CAPS Ternoa	0.0004507	1.51%	-4.37%	$580,055	17.67
2187	CHI Xaya	0.009922	0.05%	-1.58%	$579,674	3,044.31
2188	EAI Eternal AI	0.001799	-0.77%	-7.27%	$573,074	5,155.79
2189	A2Z Arena-Z	0.00006235	-8.12%	-25.01%	$572,538	682,307
2190	VERT Vertus	0.001083	-0.31%	0.07%	$571,196	121,642
2191	BOSS Boss Token	0.000000001447	9.27%	10.28%	$570,981
2192	修仙 修仙	0.0005653	-5.75%	-2.56%	$565,306	125,305
2193	CREO Creo Engine	0.0008201	-0.12%	-4.39%	$564,953	142,545
2194	Blum Blum	0.003257	-1.65%	-4.26%	$560,922	1,396,749
2195	ENX Enigma	0.008741	-2%	-24.54%	$560,852	234.57
2196	BXC BonusCloud	0.0001670	-0.26%	-1.41%	$559,772	155.21
2197	PIRATE PirateCash	0.02060	0.19%	-1.02%	$559,684	128,668
2198	RAGE Rage Guy	0.0005677	-8.13%	-4.93%	$558,642	29,909.54
2199	SPOTon Spotify Tokenized Stock (Ondo)	498.08	-0.69%	-3.7%	$557,368	780,769
2200	BSW Biswap	0.0008119	-0.94%	2.34%	$557,250	1,031,808
2201	SNSY Sensay	0.0001063	-0.74%	-8.98%	$553,633	173,037
2202	FROG Frodo the virtual samurai	0.0001106	6.4%	6.76%	$552,893	11.00
2203	ALPHA Stella	0.0005610	-19.09%	3.78%	$539,157	23,110.18
2204	WULFon Terawulf Tokenized Stock (Ondo)	25.56	0%	12.02%	$549,298
2205	SHM Shardeum (New)	0.00004455	-0.61%	-7.25%	$541,802	237,628
2206	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	11.94	-0.2%	8.09%	$540,327	725,533
2207	LAI LayerAI	0.00009808	0%	18.41%	$539,378
2208	BFT Brazil National Football Team Fan Token	0.01874	2.78%	-1.23%	$539,327	3,851,917

Updated at 2026/05/31 19:30:19