Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7261 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7261 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:45:24 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2477	PZP PlayZap	0.005232	-0.43%	0.03%	$449,168	229,931
2478	PMX Philip Morris tokenized stock (xStock)	149.03	-2.44%	-4.33%	$447,090	1,484.56
2479	RWA Xend Finance	0.004169	-0.39%	-26.99%	$446,209	31,416.23
2472	PRISM Prism	0.0007870	-8.13%	17.57%	$454,193	5,927.53
2480	BTC Bitcoin Second Chance	0.02121	-1.77%	-1.02%	$445,353
2482	LetsBONK Let's BONK	0.006433	1.37%	-15.9%	$443,783	484,396
2483	MTP Multiple Network	0.0005012	-4.68%	-1.59%	$441,092	305,509
2484	XZK Expand	0.0006419	-0.37%	-18.38%	$440,653	18,683.45
2485	FRAG Fragmetric	0.002394	-3.36%	-19.83%	$439,687	268,925
2486	GRLC Garlicoin	0.006357	-2.13%	-13.22%	$437,597	0.9401
2488	DFC DeFinder Capital	0.01641	0.04%	-12.74%	$435,831
2489	RBT RIBBIT	0.000001069	-7.45%	-17.95%	$435,404	2,451.59
2490	ORA ORA	0.01187	-1.16%	-12.38%	$435,123	10.15
2491	STARSHIP STARSHIP	0.02286	-1.37%	-0.21%	$432,172	351.12
2493	DEM Deutsche eMark	0.002725	-2.08%	-0.92%	$431,255	1.62
2494	BROCCOLI Broccoli (broccolibnb.org)	0.002337	-18.6%	33.66%	$430,704	966,919
2495	FTC Feathercoin	0.001817	-2.08%	-0.92%	$429,901	76.96
2497	SAM Samsunspor Fan Token	0.2070	0.52%	0.39%	$423,450	162,605
2498	PRQ PARSIQ	0.001371	-17.44%	-50.69%	$425,233	73,831.41
2499	ELIZA Eliza (elizawakesup)	0.0004241	-4.79%	-0.39%	$424,056	227,434
2501	CNDY SUGARVERSE	0.0009054	-2.02%	1.93%	$422,456	55,297.91
2502	DERI Deri Protocol	0.003384	-1.51%	-2.72%	$422,008	18,263.21
2503	BIFI BiFi	0.0008702	0.69%	-5.92%	$421,607	9,831.69
2504	MRLN Project Merlin	0.003797	43.27%	38.16%	$420,589	2,381,503
2505	WNDR Wonderman Nation	0.02953	-2.09%	6.04%	$419,739	14,854.77
2506	ZYN Zynecoin	0.01000	13.28%	123.18%	$419,160	1,381.35
2507	CBPAY CBPAY Global	0.0001133	0%	4.08%	$417,095
2508	GSWAP Gameswap	0.03780	-3.55%	2.06%	$417,047	123.96
2516	SKR Saakuru Protocol	0.0004881	1.23%	10.18%	$411,089
2510	UX UX Chain	0.0001040	-5.41%	-23.19%	$414,400	94.65
2512	PAWS PAWS	0.000007799	8.47%	-1.33%	$413,791	306,261
2513	MOOV Dotmoovs	0.0005651	-2.26%	-4.25%	$413,212	23,710.63
2514	NIKO NikolAI	0.0004127	-3.32%	-41.51%	$412,681	6,973.03
2515	TYPE TypeAI	0.04121	-2.04%	0.12%	$412,120
2517	OFN Openfabric AI	0.002336	-10.6%	-8.88%	$408,467	78,509.01
2518	ANGL ANGL TOKEN	0.001705	11.74%	2.08%	$407,837
2519	GMAC Gemach	0.0008139	-15.61%	21.3%	$406,966	10,791.04
2521	RET Renewable Energy Token	0.000000000020	1.12%	-0.24%	$406,091	153,179
2522	DFYN Dfyn Network	0.002357	-1.26%	0.17%	$405,092	115,945
2523	NUT Nutcoin	0.00000002005	-2.06%	-4.22%	$402,924	84,057.30
2525	ITHACA Ithaca Protocol	0.005032	0.14%	1.21%	$401,458	61,950.30
2526	XCV XCarnival	0.0005042	7.33%	4.36%	$398,609	213,192
2528	MUSE Muse	0.7821	-7.46%	-28.93%	$397,728	17,229.22
2529	IDNA Idena	0.004848	-1.92%	-3.68%	$397,551	750.29
2530	SIN Sinverse	0.0004612	-1.81%	-12.9%	$394,739	103,142
2531	FOR ForTube	0.0004959	-0.1%	-6.89%	$394,219	16,152.18
2532	MSTRon MicroStrategy Tokenized Stock (Ondo)	183.57	-1.75%	2.62%	$393,847	1,768,504
2534	COVAL Circuits of Value	0.0002196	-7.58%	-44.03%	$391,976	14,690.71
2535	PLANET PLANET	0.0000004600	-0.3%	3.31%	$391,632	6,148.53
2537	SPORE Spore	0.000000000013	-2.09%	-0.7%	$387,626	45.12
2538	BCUBE B-cube.ai	0.01096	-1.88%	-3.82%	$387,445
2540	BRWL Blockchain Brawlers	0.0003855	2.28%	-7.94%	$385,512	15,233.64
2542	OTK Octokn	0.0007832	-10.32%	-26.29%	$383,383	27,164.18
2543	XBC Bitcoin Plus	1.38	0%	9.37%	$383,374
2544	WAM WAM	0.0008203	-1.01%	-15.62%	$381,270	13,722.95
2545	LNDX LandX Finance	0.02689	-2.47%	-1.09%	$381,187	70,975.73
2548	SAI Sharpe AI	0.003390	-1.6%	4.54%	$379,114	218,779
2549	HOOD Robinhood	0.000008530	-2.37%	-7.45%	$379,982	172,229
2551	TAKER Taker	0.002218	-5.47%	-13.05%	$377,026	335,653
2550	DMAIL DMAIL Network	0.003071	-14.24%	-55.99%	$377,422	1,506,904
2570	MOONEY MoonDAO	0.0002647	-1.03%	3.16%	$363,966	12,708.43
2553	SORA Sora Oracle	0.004009	-18.33%	-5.35%	$376,868	2,277,404
2554	SDM Shieldeum	0.001213	0.19%	-3.09%	$376,447	643,085
2555	CARLO Carlo	0.0004053	8.9%	13.37%	$375,706	1.23
2556	XTAG xHashtag AI	0.005677	4.27%	-0.82%	$375,611	104,617
2557	KAI KAI KEN	0.000000000887	3.77%	2.29%	$373,266	54,777.91
2558	CRWNY Crowny	0.0008045	0.11%	15.38%	$371,819
2559	XMON XMON	248.65	-11.18%	-12.55%	$371,714	2,021.63
2561	STARS STARS	0.000008791	4.78%	-2.34%	$369,832	3,387.72
2560	NEWM NEWM	0.0001535	-3.89%	-1.15%	$370,359	69,245.17
2563	ITGR Integral	0.001686	0.34%	-20.5%	$369,283	10,722.65
2564	GOVI Govi	0.01175	-11.99%	-1.73%	$368,875	21,698.39
2565	PBX Paribus	0.00004887	-2.23%	-0.72%	$367,081	36,005.90
2566	GPT QnA3.AI	0.0004414	-15.43%	-14.09%	$367,022	17,417.11
2567	DSLA DSLA Protocol	0.00006674	-1.08%	6.12%	$366,498	683.30
2568	DINU Dogey-Inu	0.000000000498	3.93%	14.12%	$364,574
2569	DOGGY DOGGY	0.0001618	-1.03%	0.07%	$364,072
2571	WSDM Wisdomise AI	0.0006052	-0.61%	-3.81%	$363,602	281,183
2572	OCTO OctonetAI	0.003682	-5.15%	-9.78%	$362,634	78,273.69
2573	KUDAI Kudai	0.000003623	-11.04%	-12.82%	$362,333
2574	FCK925 FCK925	0.0003616	2.82%	10.75%	$361,597	1,761.73
2575	FLX Reflexer Ungovernance Token	1.86	1.79%	41.25%	$361,324
2576	SUGAR Sugar Daddy Season	0.0003612	-4.48%	-5.83%	$361,221
2577	888 888	0.004057	-6.74%	-11.19%	$360,465
2578	DUREV Povel Durev	0.003763	1.52%	-7.25%	$357,456	8,364.55
2579	LMY Locked Money	0.0005905	-2.43%	-2.68%	$355,732	4,500.15
2580	XRP HarryPotterObamaPacMan8Inu	0.004355	-1.7%	-11.85%	$355,367
2581	PKM Pockemy	0.0003562	-2.4%	5.33%	$356,201	807.59
2582	BULLY Dolos The Bully	0.0003692	-4.24%	0.14%	$354,622	231,443
2583	BEND BendDAO	0.00009391	1.19%	2.72%	$354,226
2584	UPO UpOnly	0.003104	-4.79%	-4.65%	$353,228	122,697
2585	VIDYA Vidya	0.008824	-7.36%	-24.26%	$351,622
2586	ELIX Elixir Games	0.001426	-6.22%	8.62%	$350,635	100,014
2588	BLAST SafeBlast	0.000000001990	0.02%	0.03%	$349,429
2589	LOOP Workloop AI	0.009632	-4.06%	-18.45%	$348,238	1,202.78
2590	ANDY Andy BSC	0.000000003475	-14.45%	-21.06%	$347,475	1,868.15
2591	WDOG Wrapped Dog	0.0003473	-3.5%	-9.27%	$347,319	250,574
2592	PLOT PlotX	0.005216	-0.3%	4.35%	$345,933
2593	GEKKO Gekko AI	0.0003456	-15.41%	-16.28%	$345,602	4,732.03
2595	YAI Ÿ	0.003794	-2.01%	1.63%	$345,272

Updated at 2025/12/05 13:45:24