Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:21 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	OMNOM Doge Eat Doge	0.000000002115	-0.04%	8.13%	$655,774	56,695.27
2102	MSTR MSTR2100	0.03176	0.45%	-0.41%	$655,762	236,274
2103	LAI LayerAI	0.0001189	0%	2%	$653,942
2104	MCDX McDonald's tokenized stock (xStock)	308.91	1.11%	-0.42%	$653,901	4,398,345
2105	MTRG Meter Governance	0.02026	-1.95%	-21.29%	$653,823	67,463.61
2106	U U	0.0006581	-3.16%	2.29%	$653,716	104,594
2107	RIFT Rift AI	0.002464	-1.13%	9.15%	$652,807
2108	SDN Shiden Network	0.009531	1.18%	-14.03%	$652,806	77.23
2109	FUSE Fuse	0.002968	-1.35%	-6.82%	$652,685	230,821
2110	SHFT Shyft Network	0.0002791	-0.3%	0.76%	$651,774	8,983.98
2111	OIIAOIIA spinning cat	0.0006496	3.39%	11.06%	$649,493	87,072.80
2112	CRASH Crash	0.0006638	0%	-0.01%	$649,325
2113	VC VinuChain	0.0006706	3.89%	16.4%	$648,379	212,746
2114	BLOCK Blockasset	0.002070	-0.94%	13.32%	$646,281	354.86
2115	SHR ShareToken	0.0001782	-1.07%	-4.23%	$644,031	63,034.32
2116	RVV Astra Nova	0.0001772	0.55%	-14.34%	$641,429	863,079
2117	MIDAS Midas The Minotaur	0.00007199	-0.11%	6.4%	$639,907	7,696.80
2118	MCRT MagicCraft	0.0001268	10.3%	5.54%	$639,053	425,062
2119	ATR Artrade	0.0005060	-1.76%	-21.76%	$637,568	223,548
2120	BACX Bank of America tokenized stock (xStock)	54.44	1.72%	5.79%	$637,492	70.19
2121	BCA Bitcoin Atom	0.03460	-12.01%	12.86%	$637,221
2122	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	97.43	-0.94%	4.35%	$636,287	896.92
2123	IRIS IRISnet	0.0003881	-90.79%	9.22%	$633,898	110,816
2124	XNA Neurai	0.00003766	5.13%	-3.98%	$633,418	67,499.88
2125	RIS Riser	0.002532	-0.73%	3.82%	$632,943	105,074
2126	EDGEN LayerEdge	0.002219	3.07%	7.18%	$643,554	1,079,476
2127	LIQ LIQUIDIUM•TOKEN	0.02889	-4.64%	2.07%	$630,490	72,605.21
2128	JUM Jumoney	0.0004882	1.27%	-16.1%	$629,652	3,923.58
2129	SMURFCAT Real Smurf Cat	0.000006706	-4.46%	-0.93%	$629,058	65,701.22
2130	NAVI Atlas Navi	0.003889	0.12%	0.24%	$628,804	199,407
2131	XCX Xeleb Protocol	0.005799	-0.88%	-42.67%	$627,997	925,845
2132	SOVRN SOVRUN	0.003381	1.39%	4.98%	$623,761	11,948.77
2133	POOH POOH	0.000000001483	0%	4.09%	$623,730
2134	CREO Creo Engine	0.0009023	-0.14%	0.26%	$621,575	528,520
2135	HMND Humanode	0.003019	0.84%	2.53%	$621,135	105,396
2136	LINX Linde tokenized stock (xStock)	495.05	-2.89%	1.24%	$616,337	62.07
2137	SC Shark Cat	0.0006213	-1.78%	4.91%	$614,995	163,574
2138	TMOX Thermo Fisher tokenized stock (xStock)	487.02	0%	-3.25%	$613,645	479.00
2139	修仙 修仙	0.0006123	-9.03%	25.42%	$612,312	174,704
2140	VSG Vector Smart Gas	0.00006100	-0.51%	-2.07%	$610,041	142,447
2141	SLAY SatLayer	0.0009995	-10.58%	-1.93%	$608,723	7,876.22
2142	OBI Orbofi AI	0.0004237	1.66%	-11.59%	$607,560	41,917.85
2143	PKT Packet	0.0001431	0%	5.72%	$607,485
2144	EFC Everton Fan Token	0.08110	-0.9%	-1.86%	$607,395	79,380.78
2145	CaptainBNB CaptainBNB	0.0007000	-11.24%	16.05%	$606,911	111,495
2146	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	22.21	5.31%	13.4%	$604,312	815,719
2147	MDX Mdex	0.0006314	0.66%	-1.69%	$599,950	9,346.48
2148	QBIT Qubit	0.0006038	2.73%	-0.1%	$599,279
2149	RIZO HahaYes	0.000001424	2.51%	-0.68%	$598,992	21,810.95
2150	ESIM Depinsim	0.004441	-0.09%	-6.9%	$597,260	783,875
2151	CLEAR Everclear	0.0007722	2.85%	-16.51%	$596,860	17,193.67
2152	ROUTE Router Protocol (New)	0.0009191	-0.69%	-1.3%	$596,267	286,698
2153	DUCK DuckChain	0.00008322	0.35%	-53.81%	$595,425	478,219
2154	TC TTcoin Network	0.0001203	-0.11%	0.79%	$591,751	83,188.61
2155	SAFE SafeCoin	0.02129	4.94%	-60.19%	$590,343	61.34
2156	DFI DeFiChain	0.0007106	-22.92%	-4.85%	$589,029	237.17
2157	ISK ISKRA Token	0.0009571	-0.54%	2.8%	$587,543	22,572.11
2158	COMMON COMMON	0.0002513	-9.15%	-29.9%	$587,063	792,479
2159	LZM LoungeM	0.003533	-5.91%	3.44%	$583,466	74.86
2160	DRT DomRaider	0.0009846	0%	0%	$582,391
2161	CARR Carnomaly	0.0003319	-7.57%	-18.17%	$580,860	17,801.93
2162	YNE yesnoerror	0.0005802	-3.34%	-8.05%	$580,152	131,235
2163	SPOTon Spotify Tokenized Stock (Ondo)	532.86	5.12%	10.12%	$577,823	735,121
2164	BILLY Billy	0.0006154	-0.63%	-4.4%	$576,085	106,720
2165	BABYPEPE Baby Pepe	0.000001367	6.58%	26.93%	$575,179
2166	NCDT Nuco.cloud	0.01150	-0.34%	0.97%	$574,902	74,508.22
2167	LMCSWAP LimoCoin Swap	0.0004882	-1.09%	6.29%	$574,473
2168	BTCBAM Bitcoin Bam	0.05587	1.97%	2.05%	$574,206	27,308.70
2169	SWTCH Switchboard Protocol	0.003332	-3.37%	-2.49%	$571,728	1,330,449
2170	BXC BonusCloud	0.0001710	-5.41%	-4.67%	$573,065	9,653.68
2171	IMGN IMGN Labs	0.0006736	0.03%	4.42%	$572,870	129,542
2172	MAD MAD	0.0000005695	2.13%	6.75%	$569,515	82,967.13
2173	PXP PointPay	0.01896	-0.06%	2.18%	$568,754	105,103
2174	ELMT Element	0.0003273	5.71%	7.94%	$567,855
2175	XELS XELS	0.02695	-0.26%	-5.29%	$565,960	84,141.95
2176	GRLC Garlicoin	0.008147	-0.85%	26.79%	$561,147
2177	IDNG IDNGold	5.38	12.06%	76.57%	$560,452	3,421.87
2178	BASEDAI BasedAI	0.01617	-1.61%	-5.26%	$559,627	18,988.31
2179	EXM EXMO Coin	0.005201	0.39%	-2.67%	$558,408	2,750,729
2180	HEMULE Hemule	0.0005689	-1.97%	3.87%	$557,540
2181	CRWNY Crowny	0.001205	0.7%	-7.86%	$557,056
2182	GEL Gelato	0.001977	-4.1%	0.41%	$556,966
2183	PUSSY Pussy Financial	0.000003360	-5.84%	-3.15%	$553,544
2184	ZER Zero	0.03776	0%	0%	$553,264
2185	PRAI Privasea AI	0.001777	0.79%	19.98%	$552,935	517,154
2186	Blum Blum	0.003195	-2.84%	-64.5%	$550,299	1,363,099
2187	THL Thala	0.01120	1.4%	-11.15%	$549,161	138,735
2188	CRMX Salesforce tokenized stock (xStock)	177.12	2.03%	-3.15%	$549,072	322.32
2189	MAX Mastercard tokenized stock (xStock)	522.70	1.8%	2.32%	$548,825	8,874.29
2190	WBAI WhiteBridge Network	0.001860	-3.31%	-25.21%	$546,536	183,670
2191	MONA Monavale	52.23	0.06%	7.91%	$546,159	1.93
2192	EARNM EARNM	0.0001668	0.51%	-3.08%	$542,746
2193	HVH HAVAH	0.0001041	0.02%	-3.36%	$542,631	45,493.89
2194	MDAO MarsDAO	0.007683	0.96%	-8.66%	$542,441	24,516.86
2195	PIRATE PirateCash	0.01996	-0.03%	1.62%	$542,268	68,632.44
2196	DUEL GameGPT	0.00006457	-38.79%	18.04%	$541,792	35,964.51
2197	DHRX Danaher tokenized stock (xStock)	199.54	0.09%	0.86%	$538,759	20,908.67
2198	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.0005363	-14.28%	34.25%	$536,264	324,259
2199	MUBARAKAH Mubarakah	0.0005347	-20.36%	21.21%	$534,686	209,958
2200	MDTX Medtronic tokenized stock (xStock)	87.22	0%	-0.68%	$534,397	104.80

Updated at 2026/04/15 18:25:21