Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:26:11 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2128	MCRT MagicCraft	0.0001293	0.04%	1.97%	$651,304	636,232
2129	VERT Vertus	0.001235	-6.17%	-7.46%	$651,131	335,585
2130	AART All.Art Protocol	0.0001560	13.05%	7.34%	$648,278	13,087.49
2131	ABYSS Abyss	0.002828	1.06%	-3.08%	$647,609
2132	ROUTE Router Protocol (New)	0.0009972	-1.81%	-16.54%	$646,940	340,169
2133	LUCE LUCE	0.0006455	0.11%	16.62%	$645,524	259,807
2134	TMOX Thermo Fisher tokenized stock (xStock)	511.02	0.66%	0.36%	$643,884	8.05
2135	SNAI SwarmNode.ai	0.0006351	-12.62%	-21.55%	$635,051	81,210.43
2136	XCASH X-CASH	0.00001021	-1.5%	-7.22%	$641,703
2137	OVL Overlay	0.03830	-0.61%	-13.09%	$641,173	1,142,328
2138	STUPID StupidCoin	0.0006442	4.22%	-2.22%	$640,922	729,831
2139	GEEQ Geeq	0.01659	26.38%	19.92%	$639,156	213,475
2140	FROG Frodo the virtual samurai	0.0001271	2.76%	0.61%	$635,445
2141	SOLAMA Solama	0.0009697	-0.71%	-0.71%	$634,061	7,393.03
2142	GOZ Göztepe S.K. Fan Token	0.1522	-0.11%	0.27%	$633,921	45,964.74
2143	ASM AS Monaco Fan Token	0.1055	1.11%	-2.1%	$633,127	92,823.16
2144	RFC Retard Finder Coin	0.0006576	15.07%	13.34%	$632,321	870,660
2145	Ghibli Ghiblification	0.0006318	3.24%	26.02%	$631,758	221,591
2146	ASTHERUS Astherus	0.0006448	2.56%	3.88%	$631,308	126,874
2147	ISP Ispolink	0.00007808	1.75%	-2.06%	$630,262	72,125.07
2148	XYZ XYZVerse	0.0001408	-36.29%	27.29%	$629,765	120,506
2149	LOOKS LooksRare	0.0006282	-0.61%	-2.23%	$628,135	765,558
2150	NPCS Non-Playable Coin Solana	0.0006434	6.4%	-2.86%	$623,891	3,242.20
2151	BFT Brazil National Football Team Fan Token	0.02167	-0.88%	7.16%	$623,605	108,484
2152	DEAI Zero1 Labs	0.006808	-0.27%	-44.13%	$620,999	1,598,522
2153	BACX Bank of America tokenized stock (xStock)	53.01	1.11%	0.89%	$620,795	96.27
2154	PLI Plugin Decentralized Oracle	0.004093	0.24%	4.55%	$619,543	63,163.07
2155	MUBARAKAH Mubarakah	0.0006221	-7.77%	-16.37%	$622,132	196,140
2156	ULTI Ultiverse	0.00008113	6.96%	-13.84%	$617,495	913,217
2157	LINX Linde tokenized stock (xStock)	495.42	-0.79%	6.96%	$616,802	12,133.68
2158	TC TTcoin Network	0.0001253	4.77%	-0.15%	$616,122	175,285
2159	GMRX GAIMIN	0.00001205	0.34%	-0.62%	$615,975	17,947.24
2160	RZR Rezerve Money	0.7226	-1.44%	-3.98%	$615,349	1,072.37
2161	$WAFFLES Waffles Davincij15's Cat	0.0006872	3.07%	-4.04%	$614,706	1,780.60
2162	SMURFCAT Real Smurf Cat	0.000006545	-2.4%	-10.12%	$613,973	71,956.45
2163	CRWNY Crowny	0.001327	0.56%	14.4%	$613,316
2164	MAD MAD	0.0000006097	-0.43%	3.37%	$609,721	12,869.41
2165	ZKWASM ZKWASM	0.005952	1.27%	-10.52%	$608,380	375,148
2166	CAPS Ternoa	0.0004715	0.41%	-6.01%	$606,892	14,498.83
2167	ABOND ApeBond	0.001060	1.29%	-12.11%	$603,390	1,208.11
2168	LMCSWAP LimoCoin Swap	0.0005117	2.76%	1.84%	$602,254
2169	MSTR MSTR2100	0.02912	-0.4%	5.32%	$601,160	359,526
2170	MTD Minted	0.003233	-0.24%	-1.97%	$598,789	278.20
2171	FTR Fautor	0.0006592	-1.19%	-5%	$598,699	757.04
2172	MDTX Medtronic tokenized stock (xStock)	97.54	-0.89%	-1.98%	$597,619	42.63
2173	SHOPon Shopify Tokenized Stock (Ondo)	126.20	1.75%	12.8%	$597,380	935,797
2174	SHIRO Shiro Neko	0.000000000968	0.08%	1.73%	$596,709	413,624
2175	老子 老子	0.0005963	4.12%	-26.06%	$596,286	3,598,852
2176	HAIO HAiO	0.001786	-9.71%	-60.67%	$592,992	3,766.67
2177	BAN Banano	0.0003654	-1.86%	0.76%	$592,971
2178	CIRCLE Ultraround Money	0.6747	-0.23%	-2.44%	$589,290
2179	EXM EXMO Coin	0.005485	-4.11%	1.04%	$588,935	2,968,052
2180	SCF Smoking Chicken Fish	0.0005881	2.19%	-2.72%	$588,059	133,738
2181	EDGEN LayerEdge	0.002019	1.32%	-9.43%	$585,616	1,683,763
2182	BAD Bad Idea AI	0.000000000944	2.93%	-0.32%	$584,193	149,859
2183	SCAM Scamcoin	0.0005838	11.04%	73.83%	$583,820	147,834
2184	DRT DomRaider	0.0009846	0%	0%	$582,391
2185	CRMX Salesforce tokenized stock (xStock)	187.56	0.92%	-1.23%	$581,439	39.07
2186	SNOWon Snowflake Tokenized Stock (Ondo)	171.94	-4.47%	-5.62%	$580,774	747,989
2187	RMV Reality Metaverse	0.002322	-2.32%	0.14%	$580,134	44,153.25
2188	ALL Sallar	0.0003217	-0.05%	-6.99%	$579,097	1,097.74
2189	ESE Eesee	0.0009297	-0.7%	11.08%	$579,029	341,187
2190	HMND Humanode	0.003103	3.43%	-1.91%	$578,490	56,899.13
2191	FIR Fireverse	0.004226	-1.24%	-0.16%	$577,684	766,111
2192	MDX Mdex	0.0006066	-0.25%	-8.16%	$576,423	9,540.78
2193	HDX Home Depot tokenized stock (xStock)	384.20	0.79%	-2.04%	$576,298	8,550.53
2194	ARCAS Arcas	0.008292	0.67%	6.81%	$575,766
2195	0XGAS 0xGasless	0.06037	-1.39%	0.87%	$575,270
2196	POOLX Poolz Finance	0.1042	-0.03%	0.13%	$572,944	59,216.80
2197	BOT Hyperbot	0.001558	3.41%	-5.4%	$571,574	282,221
2198	BNB CARD BNB Card	0.0005698	5.08%	16.03%	$569,762	24,234.05
2199	BLOK Bloktopia	0.00002298	61.4%	108.87%	$569,690	57,370.86
2200	NATO The Nation Token	0.0000005691	0.67%	-5.09%	$569,103	336,430
2201	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	18.05	-6.4%	-7.87%	$566,333	304.45
2202	TOTO Toto Finance	0.001879	-0.02%	-1.46%	$565,078	14,672.11
2203	NWC Numerico	0.003739	0%	0.02%	$562,411
2204	DEFI DeFi	0.0003218	8.37%	8.13%	$561,730	185,349
2205	ML Mintlayer	0.008749	-1.78%	-2.98%	$561,658	134,802
2206	OPTI Optimus AI	0.005868	-1.01%	6.07%	$557,687	74,065.60
2207	ANOME Anome	0.01856	-0.82%	7.19%	$556,875	1,751,100
2208	OBI Orbofi AI	0.0003878	6.71%	19.06%	$556,060	37,238.23
2209	BOBA Boba Cat	0.0009029	3.11%	1.38%	$553,348	13,989.12
2210	ZER Zero	0.03776	0%	0%	$553,264
2211	MAX Mastercard tokenized stock (xStock)	526.80	0.9%	1.67%	$553,132	8,380.74
2212	DIP Etherisc DIP Token	0.002307	-0.58%	12.5%	$552,987	57.25
2213	DHRX Danaher tokenized stock (xStock)	204.58	-5.03%	-3.79%	$552,377	26,623.18
2214	XELS XELS	0.02630	0.24%	-7.78%	$552,359	66,552.81
2215	PMX Philip Morris tokenized stock (xStock)	183.93	0.68%	-2.66%	$551,800	31,509.40
2216	VC VinuChain	0.0007200	7.28%	-57.46%	$550,955	330,099
2217	BGL Bitgesell	0.03402	1.18%	-8.48%	$549,652
2218	GEL Gelato	0.001955	2.38%	6.31%	$549,368	107,449
2219	KEX KIRA	0.002670	0.83%	-5.87%	$548,906
2220	DYNA Dynachain	0.01336	1.88%	-4.79%	$548,514	42.74
2221	XMONEY XMoney Solana	0.0006660	24.04%	45.88%	$547,269	31,658.97
2222	COCORO COCORO	0.000001299	-2.38%	-36.91%	$546,303	276,794
2223	CHIRP Chirp	0.006072	1.8%	-3.04%	$545,197	136,954
2224	G Giants Protocol	0.00001885	-27.53%	-39.39%	$544,936
2225	MODE Mode	0.0002173	3.56%	-4.07%	$543,132	72,198.88
2226	PIRATE PirateCash	0.01998	0.3%	-0.42%	$542,807	100,869
2227	SC Shark Cat	0.0005478	6.45%	-0.06%	$542,291	288,927

Updated at 2026/02/21 05:26:11