Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:06:12 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	NWC Numerico	0.006087	7.43%	0.44%	$915,499	7,938.10
2102	K Sidekick	0.005595	-4.06%	-9.96%	$914,608	1,125,278
2103	BAD Bad Idea AI	0.000000001478	1.67%	-13.9%	$914,277	170,516
2104	MENGO Flamengo Fan Token	0.06211	0.35%	-14.3%	$913,225	253,424
2105	SOLVEX SOLVEX NETWORK	0.02310	-1.57%	-8.8%	$912,419	181,166
2106	DBC DeepBrain Chain	0.0001673	4.32%	-2.51%	$908,371	13,441.04
2107	JDon JD.com Tokenized Stock (Ondo)	28.83	0.18%	-2.16%	$906,811	160,126
2108	TURBOS Turbos Finance	0.0001369	-1.05%	-18.37%	$905,949	30,376.37
2109	DCD DecideAI	0.001853	-0.24%	-17.91%	$905,431	146.73
2110	SCI PoSciDonDAO	0.2538	2.52%	-5.73%	$905,199	81,573.90
2111	XAI xAI tokenized stock (PreStocks)	72.12	-1.48%	-1.58%	$905,103	159,433
2112	Ghibli Ghiblification	0.0008997	-3.09%	-3.73%	$899,573	233,884
2113	MAK MetaCene	0.001722	6.52%	15.15%	$897,088	89,435.13
2114	GSX Goldman Sachs tokenized stock (xStock)	895.52	1.69%	-1.91%	$895,524	444.58
2115	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.32	-0.19%	0.05%	$893,824	534.28
2116	DOLAN Dolan Duck	0.009030	-1.79%	-28.76%	$887,099	100,640
2117	CAPS Ternoa	0.0006850	3.83%	-4.78%	$881,556	18,303.32
2118	APOon Apollo Global Management Tokenized Stock (Ondo)	143.72	0%	0%	$880,343
2119	RC Rebel Cars	0.004262	7.38%	-4.05%	$879,513	64,949.16
2120	MAD MAD	0.0000008766	1.59%	-12.03%	$876,611	162,079
2121	FIR Fireverse	0.006400	-2.54%	-18.43%	$874,912	1,565,243
2122	FRED First Convicted Raccon Fred	0.0008729	9.36%	-1.09%	$872,725	330,659
2123	IMGN IMGN Labs	0.001025	3.32%	-4.85%	$871,476	77,136.76
2124	WIZARD Wizard Gang	0.0008712	9.89%	-2.9%	$871,037	1,579,609
2125	ARCAS Arcas	0.01254	5.72%	-4.3%	$871,008
2126	SHIRO Shiro Neko	0.000000001462	13.54%	-8.48%	$865,157	440,533
2127	FOMO FOMO (fomo.fund)	0.000008590	6.08%	-2.56%	$858,894	134,720
2128	QCOMon Qualcomm Tokenized Stock (Ondo)	176.75	0.55%	-1.8%	$857,747	121,030
2129	PRICELESS Priceless	0.0008571	35.22%	-3.42%	$857,119	793,038
2130	RBC Rubic	0.005150	2.61%	-7.91%	$851,214	121,526
2131	ALPACA Alpaca Finance	0.005603	1.05%	-6.24%	$849,788	190,610
2132	GMRX GAIMIN	0.00001754	-2.44%	-12.61%	$849,010	24,820.26
2133	USDs Sperax USD	1.00	0.62%	-0.63%	$841,875	52,881.14
2134	FB Fenerbahçe Token	0.3861	-0.01%	-1.03%	$841,799	2,701,399
2135	PLI Plugin Decentralized Oracle	0.005560	3.77%	5.02%	$841,648	71,602.50
2136	SCAM Scamcoin	0.0008412	2.83%	-21.9%	$841,196	154,419
2137	ISLAND ISLAND Token	0.005885	2.16%	-9.9%	$837,232	218,765
2138	BRIC Redbrick	0.003556	-1.45%	-1.78%	$836,092	272,044
2139	SMCIon Super Micro Computer Tokenized Stock (Ondo)	31.34	6%	-3.13%	$834,962	1,870.20
2140	TADA Ta-da	0.001175	-2.94%	-16.35%	$822,701	70,581.78
2141	DIP Etherisc DIP Token	0.003449	1.08%	-8.88%	$826,809	12.97
2142	ANLOG Analog	0.0004449	-10.88%	-19.24%	$826,177	477,959
2143	JNJX Johnson & Johnson tokenized stock (xStock)	206.54	-0.87%	-2.44%	$826,160	478.23
2144	UNFI Unifi Protocol DAO	0.08652	6.19%	-27.61%	$826,157	269,612
2145	SOVRN SOVRUN	0.004471	5.27%	-8.5%	$824,839	15,549.90
2146	AVL Aston Villa Fan Token	0.1298	-0.39%	-8.52%	$824,424	163,954
2147	PKT Packet	0.0001940	0.84%	-4.04%	$823,802
2148	MTD Minted	0.004442	4.27%	-2.37%	$822,765	999.59
2149	RITE ritestream	0.0009644	2.54%	-5.79%	$822,519	69,718.12
2150	SCP ScPrime	0.01707	0.18%	6.63%	$821,085	3,885.77
2151	UBERon Uber Tokenized Stock (Ondo)	79.46	-0.43%	-6.51%	$820,212	248,964
2152	SERO Super Zero Protocol	0.001836	5.88%	6.92%	$817,694	18,792.13
2153	ORCLon Oracle Tokenized Stock (Ondo)	193.53	0.52%	2.91%	$816,974	314,338
2154	CEL Celsius	0.02162	6.38%	-5.44%	$815,667	228,243
2155	TC TTcoin Network	0.0001657	1.61%	-3.95%	$815,071	206,355
2156	SPON Spheron Network	0.003817	-1.61%	-17.55%	$814,974	272,960
2157	GAL GAL (migrated to Gravity - G)	0.2779	-23.71%	-30.55%	$810,241
2158	PLN Plearn	0.009383	0.05%	-7.31%	$807,554	116,138
2159	ALL Sallar	0.0004474	6.81%	-1.85%	$805,361
2160	CRMX Salesforce tokenized stock (xStock)	258.65	0.21%	-1.17%	$801,827	84.05
2161	AIPAD AIPAD	0.004118	3.02%	-9.85%	$800,115	152,474
2162	NB Nubila Network	0.004326	-0.86%	-16.61%	$796,023	366,003
2163	0xBTC 0xBitcoin	0.08192	7.54%	-8.66%	$795,157
2164	BBB Beny Bad Boy	0.0003332	2.81%	-5.31%	$794,064
2165	DUKO DUKO	0.00008211	11.84%	7.24%	$793,484	174,725
2166	WOZX Efforce	0.001505	0.05%	-3.38%	$793,301
2167	NCDT Nuco.cloud	0.01573	0.61%	-9.33%	$786,470	57,879.02
2168	TROY TROY	0.00007816	18.09%	11.86%	$781,644	55,925.51
2169	FTR Fautor	0.0008564	-2%	-17.28%	$777,840	23,554.50
2170	SBET Sportbet.one Token	0.006166	0.17%	0.21%	$777,695	72,581.43
2171	XPC eXPerience Chain	0.000008535	-3.48%	1.6%	$777,484
2172	KPOP OFFICIAL K-POP	0.0001196	2.65%	-4.88%	$775,486	187,899
2173	$MONG MongCoin	0.000000001334	1.17%	-6.67%	$775,154	71,027.66
2174	ABBVX AbbVie tokenized stock (xStock)	227.98	1.84%	1.93%	$775,123	71,938.31
2175	RDAC Redacted	0.002984	1.6%	-6.97%	$770,841	11,657,624
2176	1R0R R0AR	0.001850	1.27%	-7.17%	$765,447	67,562.93
2177	AI Any Inu	0.000001816	6.33%	-0.74%	$763,398	53,361.88
2178	PLTRon Palantir Technologies Tokenized Stock (Ondo)	194.35	4.38%	7.03%	$762,769	2,596,117
2179	HINT Hive Intelligence	0.001656	1.31%	-6.54%	$762,266	336,965
2180	SOLAMA Solama	0.001166	3.68%	-5.22%	$762,086	151,923
2181	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	26.87	6.76%	3.51%	$759,942	55.59
2182	MRKX Merck tokenized stock (xStock)	101.13	2.4%	1.08%	$758,464	259.26
2183	SKYA Sekuya Multiverse	0.001872	1.03%	3.97%	$754,650	98,371.87
2184	WSI WeSendit	0.0009066	6.52%	2.73%	$746,838	12,247.41
2185	RIFT Rift AI	0.002804	8.98%	-2.46%	$742,778
2186	LMCSWAP LimoCoin Swap	0.0006276	-9.58%	-11.46%	$738,698	478.43
2187	SNOWon Snowflake Tokenized Stock (Ondo)	223.67	0.75%	2.81%	$737,697	96,103.32
2188	XTP Tap	0.0005987	5.11%	-11.18%	$737,537	4,747.20
2189	MELIon MercadoLibre Tokenized Stock (Ondo)	2,000.43	1.84%	-1.54%	$736,934	145.80
2190	RGT Rari Governance Token	0.05878	0%	-13.32%	$733,106
2191	TEVA Tevaera	0.001495	0.24%	-5.29%	$732,334	82,355.69
2192	KOIN Koinos	0.008747	14.08%	-5.04%	$728,241	604.32
2193	NEURA neurahub	0.008823	-2.21%	-6.85%	$726,547
2194	OIIAOIIA spinning cat	0.0007266	2.8%	17.15%	$726,427	90,402.07
2195	HXD Honeyland	0.001810	2.76%	-8.99%	$724,968	20,502.94
2196	IGNIS Ignis	0.0009495	72.76%	75.82%	$722,716	269.69
2197	ISP Ispolink	0.00009111	0.17%	-19.04%	$722,584	130,522
2198	CANN CannabisCoin	0.002249	0%	0%	$722,237
2199	RYS RefundYourSOL	0.0007332	5.46%	0.78%	$721,932	4,161.99
2200	DEFIT DEFIT	0.02301	-11.49%	-37.25%	$721,751	3,113.45

Updated at 2025/12/20 04:06:12