Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:54 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1501	GRP Grape	0.5836	-17.31%	-53.31%	$2,599,133
1502	VNO Veno Finance	0.005465	0.84%	-5.41%	$2,593,342	23,648.41
1503	NODL Nodle	0.0004065	-1.19%	-4.48%	$2,592,093	71,179.02
1504	WIFI WiFi Map	0.003730	-8.29%	14.94%	$2,588,038	2,804.94
1505	NVOon Novo Nordisk Tokenized Stock (Ondo)	47.52	-2.04%	-4.01%	$2,575,962	703,988
1506	MANEKI MANEKI	0.0002903	1.25%	-0.31%	$2,571,288	272,943
1507	SAROS Saros	0.001220	-1.01%	-0.1%	$2,562,317	550,276
1508	BERRY Strawberry AI	0.02560	-0.53%	3.26%	$2,559,638	2,344.92
1509	JUM Jumoney	0.001978	994.2%	149.64%	$2,550,779	5,500.75
1510	REI REI Network	0.002684	2.99%	-9.11%	$2,549,392	255,072
1511	GAIA GAIA	0.01499	0.17%	-3.19%	$2,548,935	412,811
1512	RISE Infinity Rising	0.003367	-0.17%	-5.2%	$2,548,533	26,617.20
1513	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,479.39	0.85%	4.89%	$2,545,579	894,057
1514	JPMon JPMorgan Chase Tokenized Stock (Ondo)	311.69	0.4%	2.43%	$2,542,262	1,877,776
1515	VAI VAIOT	0.006407	-2.44%	-10.62%	$2,541,144	77,799.95
1516	SOV Sovryn	0.04279	-0.52%	-4.26%	$2,537,385	76,961.30
1517	TRIAS Trias Token (New)	0.5018	0.41%	46.81%	$2,509,247	73,005.33
1518	FIS StaFi	0.01792	2.3%	2.28%	$2,504,810	566,970
1519	一 一 (USD1_ONE)	0.002500	0.11%	0.22%	$2,500,367	1,198.74
1520	TTN toyow	0.1145	2.06%	0.19%	$2,500,312	599,929
1521	OPUS Opus Genesis	0.002498	0.34%	-18.45%	$2,498,214	2,530.61
1522	ZTX ZTX	0.0003323	0.19%	-15.72%	$2,489,445	143,040
1523	DHB DeHub	0.0006107	2.36%	-10.13%	$2,489,081	956.93
1524	LUCKY B-Lucky	0.002488	0.29%	-3.91%	$2,488,411
1525	SHRAP Shrapnel	0.0008608	15.76%	29.76%	$2,486,964	12,261.24
1526	ZKML zKML	0.02569	-1.04%	-12.99%	$2,479,436
1527	TMon Toyota Tokenized Stock (Ondo)	240.53	2.86%	-1.68%	$2,470,586	64,585.50
1528	J Jambo	0.01530	8.77%	-16.95%	$2,463,363	2,484,885
1529	QST QuStream	0.003271	0.26%	6.3%	$2,457,956	13,187.53
1530	WMTon Walmart Tokenized Stock (Ondo)	123.10	-1.81%	-8.3%	$2,442,742	538,196
1531	PORNROCKET PornRocket	0.000000006350	3.13%	1.27%	$2,427,982
1532	DOBO DogeBonk	0.000000004163	1.3%	0.25%	$2,426,725
1533	XSWAP XSwap	0.008109	2.39%	3.78%	$2,418,715	23,407.70
1534	DL Dill	0.002039	0.23%	-0.65%	$2,416,640	139,146
1535	NRN Neuron	0.007011	4.53%	-3.83%	$2,416,326	199,687
1536	PATRIOT Patriot	0.0002402	9.12%	-17.7%	$2,401,895	72,610.03
1537	ASTRA AstraAI	0.2394	1.19%	-4.54%	$2,393,505	159,097
1538	TYCOON Dino Tycoon	0.01089	-0.08%	-0.56%	$2,382,877	166,958
1539	BOTTO Botto	0.05010	0.42%	-3.19%	$2,375,827	58,498.04
1540	PBTC Purple Bitcoin	0.1229	-9.37%	-10.25%	$2,374,332	71,272.76
1541	XEL XELIS	0.5005	0.95%	-13.64%	$2,373,911	32,025.40
1542	KIN Kin	0.0000008596	13.8%	21.43%	$2,370,606	65,490.33
1543	CAMT CAMELL	0.002462	1.1%	-7.41%	$2,362,384	7,596.81
1544	BENJI Basenji	0.002359	-1.2%	36.9%	$2,359,338	216,747
1545	PAIN Pain (paintoken.com)	0.4718	3.12%	1.96%	$2,359,020	13,966.86
1546	MOODENG MOO DENG (moodeng.vip)	0.000005767	2.28%	-8.43%	$2,355,879	439,585
1547	SOGNI Sogni AI	0.001940	0.57%	-6.25%	$2,351,477	355,749
1548	LIME iMe Lab	0.003117	-7.7%	-4.67%	$2,351,252	201,045
1549	MLC My Lovely Planet	0.02379	2.03%	7.92%	$2,351,085	113,293
1550	QUACK RichQUACK.com	0.000000000053	-0.56%	-29.09%	$2,349,028	40,279.74
1551	SPURS Tottenham Hotspur Fan Token	0.1973	-0.9%	1.2%	$2,346,449	72,366.21
1552	WAGMIGAMES WAGMI Games	0.000001066	1.64%	-4.02%	$2,345,635	119,593
1553	KISHU Kishu Inu	0.000000000025	1.39%	-2.74%	$2,340,106	143,224
1554	BEST Best Wallet	0.001399	-1.68%	-12.04%	$2,337,151	395,989
1555	DDX DerivaDAO	0.08928	-0.17%	-0.21%	$2,329,772	13.23
1556	ALT Alitas	0.008305	-0.99%	-8.06%	$2,325,480	469.02
1557	FOREST Forest Protocol	0.02070	3.66%	-0.43%	$2,320,324	230,223
1558	BFIC Blockchain Foundation for Innovation & Collaboration	0.2185	1.61%	-21.22%	$2,311,875	2,703.14
1559	SPEC Spectral	0.1639	18.17%	-5.31%	$2,311,153	745,800
1560	VAL Validity	0.4528	5.18%	8.92%	$2,309,625	404,259
1561	EURt Tether EURt	0.06342	0.57%	-6.99%	$2,307,673
1562	USA American Coin	0.0000001983	-4.46%	-15.49%	$2,292,660	655,793
1563	VERTAI Vertical AI	0.02285	1.2%	7.9%	$2,285,040	124,120
1564	JESUS Jesus Coin	0.00000001502	1.59%	0.69%	$2,274,189	953.06
1565	BABAon Alibaba Tokenized Stock (Ondo)	154.32	1.48%	-0.57%	$2,271,751	3,216,672
1566	X TaleX	0.01511	16.41%	14.96%	$2,265,945	61,959.06
1567	WIKEN Project WITH	0.002151	2.94%	-2.54%	$2,265,237	817,604
1568	VAI Vai	0.9980	-0.03%	-0.09%	$2,260,561
1569	RHEA RHEA Finance	0.01128	3.15%	3.43%	$2,256,105	2,249,596
1570	MON MON	0.003795	-0.66%	14.9%	$2,253,539	92,987.60
1571	BILLY Billy (Bitcoin)	0.002247	-1.43%	-7.11%	$2,246,653	4,607.72
1572	GG Knockout Games	0.002242	-6.2%	-11.37%	$2,241,900
1573	MLT MILC Platform	0.01798	8.46%	6.96%	$2,236,558	6,195.90
1574	ESIM Depinsim	0.01662	-1.86%	-12.75%	$2,235,876	1,668,789
1575	PLU Pluton	0.1311	-0.84%	-5.87%	$2,228,926	119,849
1576	WHALE WHALE	0.2226	-1.49%	-5.48%	$2,226,173
1577	PNIC Phoenic	0.008705	1.8%	-0.34%	$2,214,280	107,292
1578	PXC Phoenixcoin	0.02372	-5.51%	-1.59%	$2,209,456	455.56
1579	MSQ MSQUARE GLOBAL	0.3687	1.31%	-5.39%	$2,208,434	40,336.39
1580	ZCL ZClassic	0.2372	12.05%	-7.68%	$2,202,480
1581	TIME Chrono.tech	3.10	-0.49%	-2.64%	$2,198,836	95,707.81
1582	1 1 coin can change your life	0.002195	0.31%	-20.03%	$2,194,829	418,434
1583	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	265.69	-0.25%	0.65%	$2,189,984	505.77
1584	OPUL Opulous	0.004758	-0.79%	-15.67%	$2,189,197	315,900
1585	TAROT Tarot	0.03222	-0.48%	-3.45%	$2,181,345	6,447.96
1586	PIRATE Pirate Nation	0.004072	-7.18%	19.6%	$2,179,381	737,233
1587	ZCX Unizen	0.003272	3.86%	3.15%	$2,177,092	73,721.16
1588	MARS4 MARS4	0.0008746	-2.25%	-9.41%	$2,171,771	293,938
1589	SLERF SLERF (OLD)	0.004338	1.08%	-1.32%	$2,168,958	188,035
1590	LITKEY Lit Protocol	0.009767	1.52%	-2.28%	$2,148,807	329,122
1591	VOXEL Voxies	0.008431	0.51%	-1.85%	$2,145,688	1,734,133
1592	OCICAT OciCat	0.000000006723	5.36%	-11.66%	$2,139,876	15,048.19
1593	RBN Ribbon Finance	0.02565	2.38%	-3.67%	$2,133,415
1594	CHAT OpenChat	0.07122	0.37%	-10.82%	$2,132,873	88,674.64
1595	CAM Camino Network	0.006518	-4.25%	-58.03%	$2,121,076	23,086.83
1596	P2P Sentinel	0.00006275	6.97%	7.48%	$2,108,710	46,670.04
1597	DOGE Department Of Government Efficiency (dogegov.com)	0.002151	0.65%	2.22%	$2,106,440	1,043,229
1598	BTX BeatSwap	0.009370	-0.29%	-0.37%	$2,105,929	1,031,513
1599	ELMT Element	0.001214	-1.06%	320.42%	$2,105,774	2,128.56
1600	SIGNA Signum	0.0009882	0.07%	24%	$2,104,693	12,857.81

Updated at 2026/02/21 07:01:54