Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:54 on 2026/02/21

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1501 Grape GRP
Grape
0.5836 -17.31% -53.31% $2,599,133
1502 Veno Finance VNO
Veno Finance
0.005465 0.84% -5.41% $2,593,342 23,648.41
1503 Nodle NODL
Nodle
0.0004065 -1.19% -4.48% $2,592,093 71,179.02
1504 WiFi Map WIFI
WiFi Map
0.003730 -8.29% 14.94% $2,588,038 2,804.94
1505 Novo Nordisk Tokenized Stock (Ondo) NVOon
Novo Nordisk Tokenized Stock (Ondo)
47.52 -2.04% -4.01% $2,575,962 703,988
1506 MANEKI MANEKI
MANEKI
0.0002903 1.25% -0.31% $2,571,288 272,943
1507 Saros SAROS
Saros
0.001220 -1.01% -0.1% $2,562,317 550,276
1508 Strawberry AI BERRY
Strawberry AI
0.02560 -0.53% 3.26% $2,559,638 2,344.92
1509 Jumoney JUM
Jumoney
0.001978 994.2% 149.64% $2,550,779 5,500.75
1510 REI Network REI
REI Network
0.002684 2.99% -9.11% $2,549,392 255,072
1511 GAIA GAIA
GAIA
0.01499 0.17% -3.19% $2,548,935 412,811
1512 Infinity Rising RISE
Infinity Rising
0.003367 -0.17% -5.2% $2,548,533 26,617.20
1513 ASML Holding NV Tokenized Stock (Ondo) ASMLon
ASML Holding NV Tokenized Stock (Ondo)
1,479.39 0.85% 4.89% $2,545,579 894,057
1514 JPMorgan Chase Tokenized Stock (Ondo) JPMon
JPMorgan Chase Tokenized Stock (Ondo)
311.69 0.4% 2.43% $2,542,262 1,877,776
1515 VAIOT VAI
VAIOT
0.006407 -2.44% -10.62% $2,541,144 77,799.95
1516 Sovryn SOV
Sovryn
0.04279 -0.52% -4.26% $2,537,385 76,961.30
1517 Trias Token (New) TRIAS
Trias Token (New)
0.5018 0.41% 46.81% $2,509,247 73,005.33
1518 StaFi FIS
StaFi
0.01792 2.3% 2.28% $2,504,810 566,970
1519 一 (USD1_ONE)
一 (USD1_ONE)
0.002500 0.11% 0.22% $2,500,367 1,198.74
1520 toyow TTN
toyow
0.1145 2.06% 0.19% $2,500,312 599,929
1521 Opus Genesis OPUS
Opus Genesis
0.002498 0.34% -18.45% $2,498,214 2,530.61
1522 ZTX ZTX
ZTX
0.0003323 0.19% -15.72% $2,489,445 143,040
1523 DeHub DHB
DeHub
0.0006107 2.36% -10.13% $2,489,081 956.93
1524 B-Lucky LUCKY
B-Lucky
0.002488 0.29% -3.91% $2,488,411
1525 Shrapnel SHRAP
Shrapnel
0.0008608 15.76% 29.76% $2,486,964 12,261.24
1526 zKML ZKML
zKML
0.02569 -1.04% -12.99% $2,479,436
1527 Toyota Tokenized Stock (Ondo) TMon
Toyota Tokenized Stock (Ondo)
240.53 2.86% -1.68% $2,470,586 64,585.50
1528 Jambo J
Jambo
0.01530 8.77% -16.95% $2,463,363 2,484,885
1529 QuStream QST
QuStream
0.003271 0.26% 6.3% $2,457,956 13,187.53
1530 Walmart Tokenized Stock (Ondo) WMTon
Walmart Tokenized Stock (Ondo)
123.10 -1.81% -8.3% $2,442,742 538,196
1531 PornRocket PORNROCKET
PornRocket
0.000000006350 3.13% 1.27% $2,427,982
1532 DogeBonk DOBO
DogeBonk
0.000000004163 1.3% 0.25% $2,426,725
1533 XSwap XSWAP
XSwap
0.008109 2.39% 3.78% $2,418,715 23,407.70
1534 Dill DL
Dill
0.002039 0.23% -0.65% $2,416,640 139,146
1535 Neuron NRN
Neuron
0.007011 4.53% -3.83% $2,416,326 199,687
1536 Patriot PATRIOT
Patriot
0.0002402 9.12% -17.7% $2,401,895 72,610.03
1537 AstraAI ASTRA
AstraAI
0.2394 1.19% -4.54% $2,393,505 159,097
1538 Dino Tycoon TYCOON
Dino Tycoon
0.01089 -0.08% -0.56% $2,382,877 166,958
1539 Botto BOTTO
Botto
0.05010 0.42% -3.19% $2,375,827 58,498.04
1540 Purple Bitcoin PBTC
Purple Bitcoin
0.1229 -9.37% -10.25% $2,374,332 71,272.76
1541 XELIS XEL
XELIS
0.5005 0.95% -13.64% $2,373,911 32,025.40
1542 Kin KIN
Kin
0.0000008596 13.8% 21.43% $2,370,606 65,490.33
1543 CAMELL CAMT
CAMELL
0.002462 1.1% -7.41% $2,362,384 7,596.81
1544 Basenji BENJI
Basenji
0.002359 -1.2% 36.9% $2,359,338 216,747
1545 Pain (paintoken.com) PAIN
Pain (paintoken.com)
0.4718 3.12% 1.96% $2,359,020 13,966.86
1546 MOO DENG (moodeng.vip) MOODENG
MOO DENG (moodeng.vip)
0.000005767 2.28% -8.43% $2,355,879 439,585
1547 Sogni AI SOGNI
Sogni AI
0.001940 0.57% -6.25% $2,351,477 355,749
1548 iMe Lab LIME
iMe Lab
0.003117 -7.7% -4.67% $2,351,252 201,045
1549 My Lovely Planet MLC
My Lovely Planet
0.02379 2.03% 7.92% $2,351,085 113,293
1550 RichQUACK.com QUACK
RichQUACK.com
0.000000000053 -0.56% -29.09% $2,349,028 40,279.74
1551 Tottenham Hotspur Fan Token SPURS
Tottenham Hotspur Fan Token
0.1973 -0.9% 1.2% $2,346,449 72,366.21
1552 WAGMI Games WAGMIGAMES
WAGMI Games
0.000001066 1.64% -4.02% $2,345,635 119,593
1553 Kishu Inu KISHU
Kishu Inu
0.000000000025 1.39% -2.74% $2,340,106 143,224
1554 Best Wallet BEST
Best Wallet
0.001399 -1.68% -12.04% $2,337,151 395,989
1555 DerivaDAO DDX
DerivaDAO
0.08928 -0.17% -0.21% $2,329,772 13.23
1556 Alitas ALT
Alitas
0.008305 -0.99% -8.06% $2,325,480 469.02
1557 Forest Protocol FOREST
Forest Protocol
0.02070 3.66% -0.43% $2,320,324 230,223
1558 Blockchain Foundation for Innovation & Collaboration BFIC
Blockchain Foundation for Innovation & Collaboration
0.2185 1.61% -21.22% $2,311,875 2,703.14
1559 Spectral SPEC
Spectral
0.1639 18.17% -5.31% $2,311,153 745,800
1560 Validity VAL
Validity
0.4528 5.18% 8.92% $2,309,625 404,259
1561 Tether EURt EURt
Tether EURt
0.06342 0.57% -6.99% $2,307,673
1562 American Coin USA
American Coin
0.0000001983 -4.46% -15.49% $2,292,660 655,793
1563 Vertical AI VERTAI
Vertical AI
0.02285 1.2% 7.9% $2,285,040 124,120
1564 Jesus Coin JESUS
Jesus Coin
0.00000001502 1.59% 0.69% $2,274,189 953.06
1565 Alibaba Tokenized Stock (Ondo) BABAon
Alibaba Tokenized Stock (Ondo)
154.32 1.48% -0.57% $2,271,751 3,216,672
1566 TaleX X
TaleX
0.01511 16.41% 14.96% $2,265,945 61,959.06
1567 Project WITH WIKEN
Project WITH
0.002151 2.94% -2.54% $2,265,237 817,604
1568 Vai VAI
Vai
0.9980 -0.03% -0.09% $2,260,561
1569 RHEA Finance RHEA
RHEA Finance
0.01128 3.15% 3.43% $2,256,105 2,249,596
1570 MON MON
MON
0.003795 -0.66% 14.9% $2,253,539 92,987.60
1571 Billy (Bitcoin) BILLY
Billy (Bitcoin)
0.002247 -1.43% -7.11% $2,246,653 4,607.72
1572 Knockout Games GG
Knockout Games
0.002242 -6.2% -11.37% $2,241,900
1573 MILC Platform MLT
MILC Platform
0.01798 8.46% 6.96% $2,236,558 6,195.90
1574 Depinsim ESIM
Depinsim
0.01662 -1.86% -12.75% $2,235,876 1,668,789
1575 Pluton PLU
Pluton
0.1311 -0.84% -5.87% $2,228,926 119,849
1576 WHALE WHALE
WHALE
0.2226 -1.49% -5.48% $2,226,173
1577 Phoenic PNIC
Phoenic
0.008705 1.8% -0.34% $2,214,280 107,292
1578 Phoenixcoin PXC
Phoenixcoin
0.02372 -5.51% -1.59% $2,209,456 455.56
1579 MSQUARE GLOBAL MSQ
MSQUARE GLOBAL
0.3687 1.31% -5.39% $2,208,434 40,336.39
1580 ZClassic ZCL
ZClassic
0.2372 12.05% -7.68% $2,202,480
1581 Chrono.tech TIME
Chrono.tech
3.10 -0.49% -2.64% $2,198,836 95,707.81
1582 1 coin can change your life 1
1 coin can change your life
0.002195 0.31% -20.03% $2,194,829 418,434
1583 iShares Russell 2000 Tokenized ETF (Ondo) IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
265.69 -0.25% 0.65% $2,189,984 505.77
1584 Opulous OPUL
Opulous
0.004758 -0.79% -15.67% $2,189,197 315,900
1585 Tarot TAROT
Tarot
0.03222 -0.48% -3.45% $2,181,345 6,447.96
1586 Pirate Nation PIRATE
Pirate Nation
0.004072 -7.18% 19.6% $2,179,381 737,233
1587 Unizen ZCX
Unizen
0.003272 3.86% 3.15% $2,177,092 73,721.16
1588 MARS4 MARS4
MARS4
0.0008746 -2.25% -9.41% $2,171,771 293,938
1589 SLERF (OLD) SLERF
SLERF (OLD)
0.004338 1.08% -1.32% $2,168,958 188,035
1590 Lit Protocol LITKEY
Lit Protocol
0.009767 1.52% -2.28% $2,148,807 329,122
1591 Voxies VOXEL
Voxies
0.008431 0.51% -1.85% $2,145,688 1,734,133
1592 OciCat OCICAT
OciCat
0.000000006723 5.36% -11.66% $2,139,876 15,048.19
1593 Ribbon Finance RBN
Ribbon Finance
0.02565 2.38% -3.67% $2,133,415
1594 OpenChat CHAT
OpenChat
0.07122 0.37% -10.82% $2,132,873 88,674.64
1595 Camino Network CAM
Camino Network
0.006518 -4.25% -58.03% $2,121,076 23,086.83
1596 Sentinel P2P
Sentinel
0.00006275 6.97% 7.48% $2,108,710 46,670.04
1597 Department Of Government Efficiency (dogegov.com) DOGE
Department Of Government Efficiency (dogegov.com)
0.002151 0.65% 2.22% $2,106,440 1,043,229
1598 BeatSwap BTX
BeatSwap
0.009370 -0.29% -0.37% $2,105,929 1,031,513
1599 Element ELMT
Element
0.001214 -1.06% 320.42% $2,105,774 2,128.56
1600 Signum SIGNA
Signum
0.0009882 0.07% 24% $2,104,693 12,857.81

Updated at 2026/02/21 07:01:54