Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:37:02 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1501	rNVDA NVIDIA Tokenized Stock (Reality)	$227.99	1.8%	0.62%	$2,853,842	$62,203,610
1502	SNXXB Tradr 2X Long SNDK ETF Tokenized bStocks	$15.86	-4.14%	-9.12%	$2,850,675	$18,071,534
1503	CLV CLV	$0.002326	0.98%	1.4%	$2,847,736	$39,853.45
1504	AIV AIVille Governance Token	$0.001025	-3.64%	-8.42%	$2,846,942	$
1505	HERO Metahero	$0.0005586	-2.12%	-3.93%	$2,846,334	$560.14
1506	DHT Chamber	$0.05199	-11%	1.4%	$2,827,406	$
1507	MANEKI MANEKI	$0.0003191	-1.4%	0.58%	$2,827,071	$37,047.23
1508	ANT Aragon	$0.06533	6.2%	-12.86%	$2,821,781	$75.67
1509	MLC My Lovely Planet	$0.02192	-3.67%	8.45%	$2,820,732	$379,302
1510	MINIMA Minima	$0.005086	-1.34%	11.21%	$2,814,646	$16,208.50
1511	XEL XELIS	$0.4610	7.59%	-16.49%	$2,799,133	$29,376.15
1512	CVXon Chevron Tokenized Stock (Ondo)	$212.58	0.18%	0.96%	$2,787,268	$1,562,720
1513	BF BitForex Token	$0.0006496	0%	0%	$2,786,066	$
1514	REP Augur	$0.2530	-70.02%	-15.38%	$2,783,067	$
1515	SUNDOG SUNDOG	$0.002787	-2.17%	-2.83%	$2,779,888	$1,044,418
1516	STREAM Streamflow	$0.01002	14.21%	20.22%	$2,779,453	$207,374
1517	JPMon JPMorgan Chase Tokenized Stock (Ondo)	$340.60	-1.39%	-4.43%	$2,772,308	$1,353,704
1518	VFY zkVerify	$0.006941	-6.94%	-6.96%	$2,764,337	$78,085.55
1519	MITO Mitosis	$0.01524	-3.51%	-8.27%	$2,761,823	$3,872,077
1520	rCOIN Coinbase Tokenized Stock (Reality)	$191.19	0.02%	-2.49%	$2,759,369	$418,140
1521	IBS IBStoken	$0.0006852	-0.17%	-1.04%	$2,757,997	$91,324.53
1522	PGon Procter & Gamble Tokenized Stock (Ondo)	$152.52	1.95%	1.91%	$2,747,103	$343,943
1523	ANOA ANOA	$9.10	-16.33%	-27.45%	$2,742,865	$17,738.54
1524	PART Particl	$0.1754	-25.03%	-42.31%	$2,742,187	$594.97
1525	DOBO DogeBonk	$0.000000004695	-1.17%	-5.71%	$2,737,162	$
1526	BZZ Swarm	$0.05198	-8.87%	22.95%	$2,734,399	$114,515
1527	CSCOon Cisco Systems Tokenized Stock (Ondo)	$107.91	-0.06%	-4.85%	$2,715,395	$2,294,773
1528	GME GameStop (gamestop-coin.vip)	$0.000006589	-5.48%	-17.85%	$2,710,058	$24,705.65
1529	USDC(WormHole) USD Coin (Wormhole)	$0.9970	-0.47%	-0.18%	$2,706,552	$581,784
1530	KET Ket (ketonsolana.com)	$0.002703	0.04%	-19.62%	$2,702,506	$819,722
1531	XFC Footballcoin (XFC)	$0.006818	-0.23%	-2.83%	$2,694,770	$53,587.31
1532	YURU YURU COIN	$0.3568	-15.48%	68.31%	$2,692,663	$358,533
1533	BORGY BORGY	$0.00003466	-4.88%	4.37%	$2,689,178	$
1534	PYTHIA Pythia	$0.002688	8.87%	-5.13%	$2,682,975	$172,899
1535	P2P Sentinel	$0.00007597	-11.27%	18.58%	$2,668,794	$49,368.61
1536	rQQQ Invesco QQQ Tokenized Stock (Reality)	$732.51	-0.81%	-1.35%	$2,658,057	$372,536
1537	rOKLO Oklo Tokenized Stock (Reality)	$36.74	-1.89%	-8.79%	$2,655,040	$87,615.39
1538	OFC OneFootball Credits	$0.008055	-5.85%	-11.2%	$2,654,226	$1,402,295
1539	DEFX DeFinity	$0.01789	4.34%	-11.62%	$2,649,572	$
1540	PKOIN Pkoin	$0.1902	-0.74%	-3.97%	$2,648,045	$25,198.22
1541	X TaleX	$0.006962	-6.29%	-45.64%	$2,642,571	$307,564
1542	DRGN Dragonchain	$0.007122	-3.7%	-39.07%	$2,640,643	$344.49
1543	PLU Pluton	$0.1551	-0.92%	6.97%	$2,636,635	$209,887
1544	VANRY Vanar Chain	$0.0006902	-1.45%	8.74%	$2,622,630	$1,045,327
1545	VOOI VOOI	$0.007592	-3.5%	-13.1%	$2,618,257	$355,184
1546	PLTR Palantir Technologies Tokenized Stock (Robinhood)	$186.22	-1.15%	1.55%	$2,618,555	$1,344,219
1547	BABAon Alibaba Tokenized Stock (Ondo)	$109.02	-1.11%	-8.1%	$2,611,288	$2,991,550
1548	COLS Cointel	$0.003407	-0.12%	-0.15%	$2,611,100	$319,967
1549	INTER Inter Milan Fan Token	$0.2032	-0.42%	-1.23%	$2,609,245	$203,439
1550	WHALE WHALE	$0.2608	0%	-4.33%	$2,607,939	$
1551	CHAT OpenChat	$0.08707	1.46%	-4.68%	$2,607,723	$14,189.94
1552	ALEX ALEX Lab	$0.004267	-8.94%	-12.47%	$2,587,926	$97,851.05
1553	ARC ARC	$0.002796	-7.13%	-3.94%	$2,579,658	$
1554	XAVIER Xavier: Renegade Angel	$0.002566	-6.46%	-3.68%	$2,565,618	$10,370.54
1555	BEB Bloom Energy Tokenized bStocks	$261.24	-6.36%	-4.1%	$2,556,376	$1,792,073
1556	VAL Validity	$0.5007	0.39%	-2.47%	$2,553,860	$30,319.75
1557	PRCL Parcl	$0.006166	-6.28%	5.05%	$2,542,315	$182,547
1558	RKLBB Rocket Lab Tokenized bStocks	$71.41	-1.32%	1.41%	$2,538,666	$1,987,245
1559	SDT Stake DAO	$0.1062	0.04%	-7.52%	$2,537,695	$
1560	JESUS Jesus Coin	$0.00000001675	-0.5%	21.55%	$2,537,010	$
1561	AMATB Applied Materials Tokenized bStocks	$479.59	1.26%	3.8%	$2,534,509	$1,413,303
1562	FOXSY Foxsy AI	$0.002226	3.88%	17.45%	$2,533,513	$1,014,744
1563	FT Flying Tulip	$0.1198	0.26%	9.45%	$2,509,575	$128,630
1564	MBOX MOBOX	$0.004541	0.82%	26.57%	$2,499,060	$50,147.85
1565	RWA Allo	$0.001379	-1.14%	0.52%	$2,482,104	$402,120
1566	RSS3 RSS3	$0.002665	-1.15%	-2.59%	$2,477,249	$272,892
1567	PBRon Petrobras Tokenized Stock (Ondo)	$21.32	0.86%	0%	$2,471,745	$894,932
1568	RARI Rarible	$0.1268	2.65%	9.61%	$2,470,965	$219,160
1569	RDDT Reddit Tokenized Stock (Robinhood)	$143.13	-4.27%	-10.13%	$2,469,490	$376,058
1570	KARRAT KARRAT	$0.002811	-1.39%	17.37%	$2,462,212	$216,719
1571	SPC SpaceChain	$0.007998	0.16%	-9.39%	$2,456,853	$
1572	RAM Ramses	$0.03636	-11.88%	-37.65%	$2,451,781	$1,926.47
1573	ZYPTO Zypto	$0.002726	0.61%	-3.66%	$2,443,704	$46,041.84
1574	CA Coupon Assets	$0.2523	0.64%	1.58%	$2,439,749	$989,594
1575	SYS Syscoin	$0.002659	-2.71%	27.51%	$2,437,842	$71,110.31
1576	USO United States Oil Fund Tokenized Commodity (Robinhood)	$151.38	-0.52%	0.9%	$2,436,207	$3,907,965
1577	MCDon McDonald's Tokenized Stock (Ondo)	$238.93	-1.37%	-5.79%	$2,429,322	$1,262,927
1578	KENDU Kendu	$0.000002557	-0.64%	-9.46%	$2,424,802	$3,420.86
1579	rTSM TSMC Tokenized Stock (Reality)	$447.19	0.3%	1.56%	$2,424,368	$240,107
1580	LQR Laqira Protocol	$0.02730	3.03%	30.85%	$2,419,360	$245,144
1581	IBMon IBM Tokenized Stock (Ondo)	$225.29	-2.27%	-5.06%	$2,406,208	$2,298,153
1582	METAV METAVERSE	$0.002401	-3.55%	-2.61%	$2,400,809	$
1583	SWEAT SWEAT	$0.0002838	1.73%	-0.68%	$2,400,339	$67,689.47
1584	VLX Velas	$0.0008681	-7.93%	3.07%	$2,399,655	$511.46
1585	AZERO Aleph Zero	$0.008983	-6.86%	-0.32%	$2,396,441	$101,599
1586	ADP Adappter Token	$0.0005111	-2.33%	-24.55%	$2,395,604	$135,064
1587	KAN KAN	$0.0006127	-0.18%	0.15%	$2,385,709	$92,708.84
1588	PIPE Pipe Network	$0.02380	1.22%	-5.6%	$2,379,719	$155,851
1589	AE Æternity	$0.006169	-4.12%	5.52%	$2,375,848	$456.14
1590	BID CreatorBid	$0.006106	-0.51%	-7.43%	$2,353,621	$79,443.38
1591	MYTH Mythos	$0.002724	-2.55%	-9.17%	$2,349,230	$
1592	DINGO Dingocoin	$0.00002034	-0.88%	-25.37%	$2,341,237	$51,561.76
1593	PHOTON Reserve AI Photonics Tokenized DTF	$81.88	-1.4%	-5.3%	$2,338,799	$
1594	TART TartSwap	$0.0005975	-2.41%	-10.93%	$2,343,594	$187,103
1595	STAT STAT	$0.02592	-5.54%	-4.11%	$2,304,851	$190,103
1596	TONIC Tectonic	$0.000000009249	3.44%	-1.75%	$2,291,243	$14,344.40
1597	EURt Tether EURt	$0.06293	0%	10.12%	$2,289,785	$
1598	OAS Oasys	$0.0003360	-2.05%	-8.54%	$2,283,841	$34,021.57
1599	PEIPEI PeiPei (ETH)	$0.000000005431	-6.02%	-17.62%	$2,284,732	$63,428.41
1600	LITEx Lumentum Holdings Inc. tokenized stock (xStock)	$918.10	0.19%	-2.95%	$2,280,860	$621,020

Updated at 2026/10/03 02:37:02