Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:18 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3109	NFTD NFTrade	0.001763	-0.01%	0.23%	$57,738
3110	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	35.33	0%	4.12%	$57,730
3111	SATO Sato The Dog	0.0000001370	4.53%	-3.84%	$57,645
3112	KACY markkacy	0.00005759	-0.77%	-0.04%	$57,588	96,685.43
3113	Ghibli GhibliCZ	0.00006709	5.44%	8.2%	$57,408
3114	autism $AUTISM	0.00006041	59.64%	-21.99%	$57,333
3115	MAX MAX	0.00005713	-1.44%	-8.12%	$57,121
3116	ANDY Andy on SOL	0.00006030	-1.28%	-4.67%	$57,058
3117	DOME HumainWeb3	0.000002998	-2.62%	6.41%	$56,954	73,219.02
3118	ONI Onigiri	0.0000001396	-2.16%	-2.21%	$56,942
3119	BABYBONK Baby Bonk	0.000000000000	2.09%	10.15%	$56,371
3120	MAMBO Mambo	0.00000005626	-1.41%	-7.21%	$56,260
3121	CLY Colony	0.0004986	-1.37%	-3.79%	$56,208
3122	NYAN Nyan Heroes	0.0005555	-4.34%	-0.34%	$56,135	7,310.44
3123	TOTAKEKE Dark Cheems	0.00005597	-8.74%	-4.19%	$55,972	16,017.60
3124	REX REVOX	0.00002025	1.68%	10.65%	$55,853	2,543.30
3125	SCC StakeCubeCoin	0.003328	0.65%	-9.2%	$55,802	101.09
3126	MNTL AssetMantle	0.00002412	-6.29%	-2.08%	$55,683
3127	AGRI AgriDex	0.0001955	5.94%	31.38%	$55,513	1,327.84
3128	FOR ForTube	0.00006950	0.93%	5.27%	$55,254
3129	FARA FaraLand	0.002405	7.48%	9.99%	$55,154
3130	CWS Seascape Crowns	0.007211	-14.05%	5.26%	$55,131	1,211.09
3131	TRT TRUST AI	0.01448	-0.68%	19.82%	$55,022	4.99
3132	ELIX Elixir Games	0.0002226	-6.2%	-11.71%	$54,738
3133	VULPEFI Vulpe Finance	0.0008082	-0.83%	3.4%	$54,661	22.16
3134	MINT Mint Club V1	0.0000001316	2.17%	16.49%	$54,626
3135	CORL Coral Finance	0.0002343	-3.37%	-18.8%	$54,438	210.44
3136	OPIUM Opium	0.01308	-1.77%	-5.08%	$54,431	12.39
3137	POLLY Polly Penguin	0.00005876	18.32%	-16.93%	$58,762	1,593.87
3138	CONCHO Sapo Concho	0.00005397	-1.71%	-3.16%	$53,946
3139	SXCH SolarX	0.0004154	12.17%	9.31%	$53,691
3140	BABYBTC Baby BitCoin	0.00005331	-1.19%	-2.94%	$53,314
3141	DFYN Dfyn Network	0.0003068	-0.48%	-1.47%	$52,736
3142	BOTIFY BOTIFY	0.00005251	-0.3%	-4.53%	$52,487	106.33
3143	CATDOG CatDog	0.0000005239	-1.86%	-5.41%	$52,393
3144	MIST Mist	0.0009292	-0.39%	9%	$52,370
3145	NBS New BitShares	0.00001997	0%	10.1%	$52,069
3146	RFR Refereum	0.00001041	0%	0%	$52,060
3147	ADOG Aster Dog	0.00005529	-11.18%	5.32%	$51,692
3148	PERL PERL.eco	0.0001049	0.5%	-6.24%	$51,502
3149	KIKI KIKICat	0.00005148	-1.07%	-4.13%	$51,478
3150	CATS GoldenCat	0.00000007607	9.66%	13.45%	$51,350
3151	RAZOR Razor Network	0.0001553	0%	-0.5%	$50,964
3152	WZRD Wizardia	0.0003619	-6.14%	-17.16%	$50,712	14,491.74
3153	ANUS Uranus (SOL)	0.000006213	-1.67%	-13.09%	$50,661
3154	TRUMPIUS Trumpius Maximus	0.001094	0.36%	4.17%	$50,479
3155	ANALOS analoS	0.0000006147	-2.62%	-1.07%	$50,453	261.38
3156	ONE OneFinity	0.01153	-2.38%	-6.78%	$50,416	1.04
3157	CSIX Carbon browser	0.0001267	1.81%	15.64%	$50,245	937.20
3158	$MBAG MoonBag	0.000001700	0.17%	6.24%	$50,232
3159	LONG Belong	0.0007024	-3.42%	-20.06%	$49,849	8,147.76
3160	HODL HODL (hodl_bnbcto)	0.00004955	37.01%	46.39%	$49,551	96,423.67
3161	LOLCOIN Worlds First Memecoin	0.00004948	-2.06%	-27.27%	$49,457
3162	CHRP Chirpley	0.0001196	2.09%	9.63%	$49,393
3163	AIMONICA Aimonica Brands	0.00004933	-1.22%	-14.75%	$49,329
3164	DARK Dark Frontiers	0.0002845	-6.67%	-35.33%	$49,256	70,390.96
3165	MARS4 MARS4	0.00001983	10.88%	-39.54%	$49,230	57,053.51
3166	DATA Databot	0.00005375	-0.53%	-3.85%	$49,226
3167	STB stabble	0.0006477	9.23%	-5.71%	$47,860
3168	QUAIN QUAIN	0.00004778	-1.83%	-14.37%	$47,784
3169	XOXO XO Protocol	0.00007370	-2.3%	-18.44%	$47,572	63,605.91
3170	RIVNon Rivian Automotive Tokenized Stock (Ondo)	16.38	0.37%	15.29%	$46,990	771,511
3171	JANITOR Janitor	0.00004696	2.18%	3.39%	$46,957
3172	UBEX Ubex	0.00001420	0%	0%	$46,948
3173	BIN Binemon	0.0001112	10.83%	7.61%	$46,335	7.46
3174	HMQ Humaniq	0.0002236	0%	0.64%	$46,319
3175	PNT pNetwork	0.0005185	0%	0%	$46,272
3176	TORA Tensora	0.00004595	0.27%	8.91%	$45,954
3177	KLINK Klink Finance	0.0001979	-8.13%	-31.7%	$45,842	161,953
3178	$AKUMA Akuma Inu	0.00000006777	-1.54%	-0.05%	$45,180
3179	SLOP Slop	0.00004515	-1.14%	-3.93%	$45,154
3180	SXP Solar	0.00006694	-39.85%	-86.9%	$45,074	1,494.62
3181	VZon Verizon Tokenized Stock (Ondo)	48.94	0.18%	-0.64%	$44,911	1,001,061
3182	PAW PAW	0.000000000047	-48.02%	-86.65%	$44,125	264.93
3183	GOR Gold Reserve	0.0001116	6.03%	10.29%	$44,070
3184	HOSICO Hosico	0.00004397	-2.61%	-3.88%	$43,970	853.84
3185	BSHIB Based Shiba Inu	0.000004851	-1.34%	-5.53%	$43,860	196.91
3186	SPO Spores Network	0.00004090	-2.36%	-16.16%	$43,289	5,092.96
3187	MEMEAI Meme Ai	0.00005939	-1.12%	-4.28%	$43,235	10,482.10
3188	JHH Jen-Hsun Huang	0.000000004465	0.97%	-11.85%	$43,115
3189	SMART SmartCash	0.00003036	0%	138.34%	$42,922
3190	BABYU BabyUnicorn	0.00004273	-2.26%	-10.1%	$42,730
3191	FRM Ferrum Network	0.0001486	-1.59%	-4.14%	$42,640	0.5893
3192	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	15.37	0%	-1.2%	$42,520
3193	DBC Don’t Burn Capital	0.00004590	-1.04%	-6.9%	$42,383	0.2733
3194	LOGX LogX Network	0.00004205	4.13%	-8.94%	$42,049	827.12
3195	5IRE 5ire	0.00002856	0.01%	0%	$41,830	80.04
3196	BMI Bridge Mutual	0.0006451	-3.18%	-5.7%	$41,737	4.82
3197	SP Smart Pocket	0.00004003	-5.13%	-12.98%	$41,656	610.28
3198	COT CoTrader	0.000002078	-1.48%	-4.51%	$41,555	2.89
3199	FRIN Fringe Finance	0.00006291	1.62%	1.6%	$41,179	56,226.35
3200	TCC The ChampCoin	0.0008189	0%	9.32%	$40,943
3201	MSTR Monsterra (MSTR)	0.0004147	-1.36%	-1.94%	$40,935	50.64
3202	WOM Wombat Exchange	0.0006990	-0.86%	-9.17%	$40,912
3203	HYPER Hyperpigmentation	0.00004094	-0.67%	-5.58%	$40,807
3204	DOGEBASE Doge Base	0.00004071	2.7%	4.89%	$40,506
3205	SAKAI Sakai Vault	0.01944	-0.01%	-0.04%	$40,454
3206	RENTA Renta Network	0.00008898	0.01%	0%	$40,437	1.79
3207	GIGL Giggle Panda	0.00004034	2.03%	2.42%	$40,339	82.78
3208	DUCK Duck DAO (DLP Duck Token)	0.001285	-1%	-3.25%	$40,254	36.11

Updated at 2026/05/31 19:30:18