Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:31:03 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	MOCHI Mochi (New)	0.0000009571	4.15%	-17.88%	$897,427	5,195.43
2002	OWL Owlto Finance	0.002709	-3.78%	-31.85%	$893,999	1,073,355
2003	MAIV Multi Asset Investment Vehicle	0.0004959	-5.19%	-6.19%	$884,203	4,449.51
2004	HTD HeroesTD	0.001936	0.71%	3.63%	$881,255	4.37
2005	SPGIon S&P Global Tokenized Stock (Ondo)	425.09	-0.05%	1.07%	$878,961	701,342
2006	SQT SubQuery Network	0.0002317	-2.83%	-12.52%	$877,504	82,334.97
2007	UFO UFO Gaming	0.00000003403	-1.37%	-5.36%	$876,573	36.97
2008	SHI Shina Inu	0.00000007139	-0.63%	-0.76%	$872,118	6,597.49
2009	WOZX Efforce	0.001651	0.83%	10.92%	$870,215	8.38
2010	BST Blocksquare Token	0.01416	2.43%	-10.38%	$870,413	96,316.51
2011	LNQ LinqAI	0.002446	-1.71%	-13.48%	$870,493	146,961
2012	HYDRA Hydra	0.02905	8.17%	4.53%	$866,696	71,750.23
2013	END END	0.006767	0.34%	-5.14%	$865,734
2014	AWC Atomic Wallet Coin	0.08154	-4.85%	-4.32%	$864,593
2015	ENPHon Enphase Energy Tokenized Stock (Ondo)	68.20	-0.02%	6.62%	$863,377	692,613
2016	SBET Sportbet.one Token	0.006824	-0.59%	-0.16%	$860,648	77,050.22
2017	CWIF catwifhat	0.00000002920	0.23%	-8.23%	$859,314	900.50
2018	TXNon Texas Instruments Tokenized Stock (Ondo)	309.65	-0.09%	-1.05%	$858,609	928,442
2019	RWAINC RWA Inc.	0.001739	3.64%	-1.13%	$854,975	94,727.14
2020	WAGMIGAMES WAGMI Games	0.0000003885	-16.95%	-26.95%	$854,659	27,395.06
2021	CHIRP Chirp	0.008167	-1.75%	-2.52%	$853,741	141,188
2022	PVT Punkvism	0.0003587	-0.73%	-8.56%	$843,008	55,263.59
2023	YOOSHI YooShi	0.000000002314	0.81%	10.2%	$840,472
2024	BRETT Brett (ETH)	0.01205	1.84%	0.45%	$836,402	94,775.29
2025	老子 老子	0.0008014	-21.78%	4.2%	$801,378	2,332,650
2026	ACA Acala Token	0.0007099	-2.59%	-4.15%	$828,206	80,628.05
2027	MAD MAD	0.0000008268	-1.18%	1.35%	$826,758	60,829.80
2028	STT Statter Network	0.01634	18.98%	-14.85%	$822,732	75,170.34
2029	XPRT Persistence One	0.003853	-10.45%	-34.88%	$822,205	21,872.48
2030	SGT Suzuverse	0.08161	-3.26%	-11.38%	$820,417	155,279
2031	KINIC Kinic	0.2859	-5.51%	-8.82%	$820,181	1,323.23
2032	SOLVEX SOLVEX NETWORK	0.02072	-0.03%	-10.19%	$818,252	36,720.49
2033	BCA Bitcoin Atom	0.04430	-18.26%	10.93%	$816,015
2034	COIN 8-Bit Coin	0.00002707	0%	-2.07%	$812,149
2035	DATA Streamr	0.0006419	-7.09%	-1.13%	$810,785	92,976.02
2036	ASE Asentum	0.002929	-5%	171.97%	$808,349	193,565
2037	NBT NanoByte Token	0.0008549	0.91%	4.19%	$807,209	398.69
2038	JEWEL DeFi Kingdoms	0.007107	-0.6%	0.84%	$806,880	0.2055
2039	JYAI Jerry The Turtle By Matt Furie	0.00001169	0.02%	-4.03%	$806,345	867,826
2040	OMNOM Doge Eat Doge	0.000000002598	-0.57%	-7.45%	$805,476	55,672.87
2041	TCOM TCOM Global	0.008733	-1.21%	-0.83%	$803,393	731,146
2042	RIFT Rift AI	0.003029	-1.62%	-4.12%	$802,507
2043	QOM Shiba Predator	0.000000001337	-1.96%	-4.24%	$802,169	318.97
2044	SHOGGOTH Shoggoth (shoggoth.monster)	0.0007998	-2.8%	-14.46%	$799,764	122,648
2045	APOon Apollo Global Management Tokenized Stock (Ondo)	129.73	0.02%	0.14%	$796,216
2046	CaptainBNB CaptainBNB	0.0009171	-2.21%	22.16%	$793,238	108,487
2047	GZONE GameZone	0.0009415	4.49%	7.64%	$790,962	2,348.64
2048	TRAIN TrainCoin	0.1202	-0.94%	3.65%	$792,380	50,392.08
2049	HEGE Hege	0.0007812	2.95%	1.52%	$781,100	64,674.70
2050	IRIS IRISnet	0.0004778	-10.03%	-3.48%	$780,385	13,885.18
2051	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	413.01	-1.13%	-1.13%	$778,453	4,547,753
2052	SC Shark Cat	0.0007849	-0.74%	-9.52%	$776,927	155,084
2053	FB Fenerbahçe Token	0.3561	2.94%	14.85%	$776,286	1,649,881
2054	NTRN Neutron	0.001281	-3.1%	1.01%	$776,173	629,517
2055	DELABS Delabs Games	0.001033	-2.72%	-24.08%	$775,092	5,505.60
2056	LMCSWAP LimoCoin Swap	0.0006580	-6.86%	0.48%	$774,341	483.11
2057	CYPR Cypher	0.008164	-1.23%	-3.68%	$774,189	169,634
2058	THL Thala	0.01578	1.45%	20.2%	$773,634	60,298.79
2059	COCORO Cocoro (officialcocoro.com)	0.0009694	-0.16%	-0.47%	$772,845	4,219.51
2060	FRIC Fric	0.0007723	-3.7%	-2.53%	$772,291
2061	BTX BitCore	0.03853	-6.78%	-10.29%	$767,552
2062	BTC.ℏ Bitcoin.ℏ	0.2790	-3.58%	-3.82%	$767,382	1,689.38
2063	FIO FIO Protocol	0.0008432	68.94%	-4.88%	$765,954	598,289
2064	OBT OBT	0.0007589	-0.65%	-3.93%	$758,904	4,892.93
2065	BAX BABB	0.000009088	0.22%	-0.47%	$757,577	1,801.94
2066	DASHon DoorDash Tokenized Stock (Ondo)	159.11	0.02%	0.15%	$753,480	84,320.28
2067	MAN Matrix AI Network	0.001577	-1.22%	-7.11%	$752,598	17,870.59
2068	KEY SelfKey	0.0001253	-1.86%	-8.44%	$751,568	4,460.95
2069	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	99.82	0%	3.32%	$751,530
2070	PDA PlayDapp	0.001156	-5.37%	-8.99%	$750,493
2071	BAN Banano	0.0004617	-0.93%	-12.59%	$749,132	31.77
2072	DFI DeFiChain	0.0009031	10.94%	-6.49%	$748,633	154.27
2073	HAKKA Hakka.Finance	0.001941	-0.63%	1.44%	$747,359
2074	MEFAI META FINANCIAL AI	0.001289	-0.14%	4.13%	$745,284	249,549
2075	EXRD e-Radix	0.001068	0.13%	4.02%	$744,979
2076	UNIBOT UniBot	0.7416	-1.6%	-11.14%	$741,562	1,505.79
2077	XNA Neurai	0.00004356	0.79%	4.03%	$741,235	22,720.20
2078	A2Z Arena-Z	0.00007953	19.29%	-4.35%	$730,264	681,966
2079	FLIXX Flixxo	0.008591	-1.66%	-4.2%	$724,395	0.00001380
2080	NOTHING You’ll own nothing & be happy	0.0007239	-0.79%	-35.73%	$723,835	63,666.86
2081	42 Semantic Layer	0.004880	-7.31%	3.92%	$723,001	23,195.33
2082	MTV MultiVAC	0.0002009	-0.26%	-8.91%	$720,630	116,367
2083	MELIon MercadoLibre Tokenized Stock (Ondo)	1,705.27	-0.01%	2.51%	$718,390	727,193
2084	MOLT Monkey Cult	0.0007129	-19.35%	28.02%	$712,919	120,131
2085	DEFI DeFi	0.0002003	-2.39%	-12.23%	$712,705	98,200.18
2086	SLRS Solrise Finance	0.004515	-4.72%	8.93%	$709,382	973.18
2087	CAS Cashaa	0.0007061	0.17%	2.8%	$706,084
2088	PNIC Phoenic	0.002775	0.59%	1.68%	$705,956	118,673
2089	AI3 Autonomys Network	0.007135	16.77%	24.89%	$705,886	57,295.12
2090	KOMPETE KOMPETE	0.0009345	0.77%	-3.03%	$701,696
2091	UNA Unagi Token	0.0009015	-12.54%	-34.19%	$699,305	3,527.79
2092	OUTLAW OUTLAW Crypto Games	0.0007014	-1.54%	-11.37%	$698,162	12,814.64
2093	KIN Kindred Labs	0.004736	5.96%	-25.44%	$697,148	719,502
2094	ANOME Anome	0.02318	0.05%	-7.49%	$695,483	1,201,716
2095	RDDTon Reddit Tokenized Stock (Ondo)	176.09	0.24%	23.25%	$695,458	856,664
2096	FUSE Fuse	0.003161	-0.03%	-0.47%	$695,130	116,917
2097	ALL Sallar	0.0003861	-2.1%	14.25%	$695,047	565.11
2098	RING RingDAO	0.0004059	0.11%	-9.79%	$693,282	11.39
2099	VIRL Virl.fun	0.0006932	-6.53%	-80.42%	$693,169	700,590
2100	MTRG Meter Governance	0.02147	-0.21%	-3.35%	$692,983	64,297.48

Updated at 2026/05/31 19:31:03