Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:31:17 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	WELSH Welshcorgicoin	0.00008497	6.24%	-15.84%	$849,671	56,047.09
2002	PANDU Pandu Pandas	0.000008796	0.51%	-8.35%	$847,695	531,238
2003	NBLU NuriTopia	0.0003460	0.48%	-2.43%	$847,691	64,213.15
2004	HAKKA Hakka.Finance	0.002164	18.32%	-0.57%	$847,356
2005	GAIN Griffin AI	0.001896	3.67%	-9.7%	$843,675	556,498
2006	MENGO Flamengo Fan Token	0.05365	-4.27%	-7.38%	$842,132	101,192
2007	XNA Neurai	0.00005097	0.39%	0.01%	$842,190	80,775.82
2008	TAKER Taker	0.004934	-1.66%	1.64%	$838,708	646,016
2009	SOLVEX SOLVEX NETWORK	0.02119	1.92%	1.06%	$837,074	96,139.58
2010	LZM LoungeM	0.005532	-11.08%	-24.19%	$835,515	726.85
2011	DASHon DoorDash Tokenized Stock (Ondo)	176.87	0.6%	10.35%	$835,241	3,128.18
2012	UFO UFO Gaming	0.00000003236	1.74%	-27.02%	$833,610	6.21
2013	LCAT Lion Cat	0.001607	-2.32%	-55.8%	$831,859	9,853.43
2014	RC Rebel Cars	0.004031	-0.03%	-4.24%	$831,859	69,301.68
2015	CEL Celsius	0.02202	-0.58%	-9.19%	$830,642	146,481
2016	SNSY Sensay	0.0001595	0.25%	-0.27%	$830,524	579,446
2017	JOJO JoJoWorld	0.007334	-0.52%	6.27%	$821,372	216,632
2018	HOODon Robinhood Markets Tokenized Stock (Ondo)	75.98	0.27%	0.08%	$820,380	3,582,510
2019	LIQ LIQUIDIUM•TOKEN	0.03757	1.32%	-5.08%	$820,029	65,815.14
2020	SHM Shardeum	0.00009424	-0.82%	-0.03%	$819,873	392,871
2021	MTV MultiVAC	0.0002273	-0.16%	-3.92%	$815,367	126,062
2022	OSCAR OSCAR	0.0009121	6.31%	10.69%	$815,274	124,462
2023	EAI Eternal AI	0.002559	13.56%	13.71%	$812,743	24,905.46
2024	QCOMon Qualcomm Tokenized Stock (Ondo)	143.22	0.6%	1.09%	$812,391	779,825
2025	SPGIon S&P Global Tokenized Stock (Ondo)	413.65	-1.24%	1.09%	$811,607
2026	GHOST Ghost	0.02822	8.86%	-0.43%	$811,269
2027	EMR Emorya Finance	0.0009648	0.73%	-2.62%	$808,145	294,100
2028	哭哭马 错版马	0.0008063	1.16%	-62.49%	$806,301	538,788
2029	XPASS X-PASS	0.008346	-0.19%	-15.99%	$806,235	133,305
2030	RAI Reploy	0.08054	-4.84%	30.66%	$805,384	686,601
2031	RICE RICE AI	0.003807	3.87%	-7.45%	$805,187	248,503
2032	CRMon Salesforce Tokenized Stock (Ondo)	186.28	-0.36%	-2.06%	$803,905	819,666
2033	HYPC HyperCycle	0.005166	2.72%	-15.27%	$801,365
2034	CWIF catwifhat	0.00000002684	2.87%	-1.63%	$799,576	13,509.99
2035	SHR ShareToken	0.0002211	4.55%	-9.92%	$799,061	129,399
2036	BCA Bitcoin Atom	0.04317	-1.02%	11.15%	$795,123
2037	EXA Exactly Protocol	0.1755	2.45%	-12.74%	$793,165	695.20
2038	PDDon PDD Holdings Tokenized Stock (Ondo)	105.53	3.74%	5.18%	$790,801	871,466
2039	QOM Shiba Predator	0.000000001314	0.58%	0.12%	$788,112	1.64
2040	LN Lnfi Network	0.007512	-0.11%	-1.91%	$787,657	77,731.23
2041	ADBEon Adobe Tokenized Stock (Ondo)	258.47	-0.27%	-2.11%	$786,985	872,117
2042	USDs Sperax USD	1.06	-0.13%	2.21%	$785,665	98,090.30
2043	CAH Moon Tropica	0.2617	19.94%	46.01%	$783,078	964.59
2044	MNTC Minati Coin	0.1245	-3.47%	4.83%	$781,441	6,672.02
2045	MTRG Meter Governance	0.02413	0.59%	5.07%	$778,678	75,292.13
2046	TURBOS Turbos Finance	0.0001174	2.1%	-7.89%	$777,103	36,256.59
2047	PLTRon Palantir Technologies Tokenized Stock (Ondo)	134.59	-0.4%	2.23%	$776,817	5,614,940
2048	ABBVX AbbVie tokenized stock (xStock)	228.23	1.74%	-1.5%	$775,990	25,571.81
2049	VSYS v.systems	0.0002139	2.87%	10.01%	$775,117	361,356
2050	CREDI Credefi	0.001034	0.75%	-5.21%	$774,098	46,708.21
2051	UBERon Uber Tokenized Stock (Ondo)	73.66	0.8%	5.33%	$774,197	812,910
2052	BNBHOLDER 币安Holder	0.0007697	9.07%	-2.67%	$769,716	414,522
2053	VSG Vector Smart Gas	0.00007668	1.32%	-5.94%	$766,826	153,349
2054	XCX Xeleb Protocol	0.007066	-15.25%	-27.14%	$765,237	314,344
2055	PRAI Privasea AI	0.002639	1.23%	-0.86%	$764,965	194,322
2056	YNE yesnoerror	0.0007630	1.83%	-10.41%	$763,039	325,206
2057	AZNX AstraZeneca tokenized stock (xStock)	101.71	-5.79%	-1.1%	$762,790	641,525
2058	SBET Sportbet.one Token	0.005998	0.06%	1.07%	$756,431	75,194.19
2059	MELIon MercadoLibre Tokenized Stock (Ondo)	1,998.13	-0.13%	0.76%	$750,280	65,770.75
2060	DFI DeFiChain	0.0009041	21.03%	15.29%	$749,452	413.47
2061	IVPAY IVPAY	0.0008100	-1.85%	-6.67%	$747,772	142,659
2062	XTP Tap	0.0006058	1.16%	-2.46%	$746,249	2,113.14
2063	WEST Waves Enterprise	0.003316	-0.16%	11.47%	$746,057	8,763.72
2064	RING RingDAO	0.0004369	-0.05%	-2.43%	$746,009	8,546.27
2065	FLK Fleek	0.03728	1.15%	-3.81%	$745,677	952,099
2066	APOon Apollo Global Management Tokenized Stock (Ondo)	121.01	-8.97%	-8.97%	$745,531	500.95
2067	DCK DexCheck AI	0.001097	0.27%	-4.47%	$744,277	224,346
2068	ARMon Arm Holdings plc Tokenized Stock (Ondo)	125.39	-0.82%	0.21%	$743,119	951,173
2069	CREO Creo Engine	0.001074	-2.31%	-5.33%	$739,751	997,300
2070	DCB Decubate	0.001945	-7.67%	-7.55%	$739,178	34,013.37
2071	PGX Procter & Gamble tokenized stock (xStock)	162.30	1.06%	0.82%	$738,452	316,919
2072	UNFI Unifi Protocol DAO	0.07729	1.14%	-3.66%	$738,033	238,085
2073	FACT FACTOR	0.6453	-3.3%	-1.95%	$736,224	7,179.36
2074	FLIXX Flixxo	0.008722	0.07%	0.03%	$735,446	0.00001240
2075	DOLAN Dolan Duck	0.007478	-3.86%	-8.44%	$734,579	83,530.91
2076	DPET My DeFi Pet	0.01695	-4.06%	-5.74%	$732,471	27,368.49
2077	YOOSHI YooShi	0.000000002004	2.75%	1.03%	$727,838
2078	WBAI WhiteBridge Network	0.003365	1.5%	-4.64%	$725,082	353,045
2079	LNQ LinqAI	0.002494	0.88%	2.23%	$723,889	191,916
2080	LIKE LIKE	0.002183	-3.05%	24.05%	$722,932	217,122
2081	BOB BOB (ETH)	0.000001046	-0.23%	-5.17%	$720,941	130,064
2082	XCL Xcellar	0.0007704	5.32%	-17.7%	$718,763	116,392
2083	LVN Levana Protocol	0.0008950	-8.51%	-6.64%	$718,734
2084	修仙 修仙	0.0007171	1.02%	-1.67%	$717,126	409,098
2085	RVV Astra Nova	0.0002183	-2.67%	-30.86%	$716,281	1,626,253
2086	GAL GAL (migrated to Gravity - G)	0.2698	2.37%	-0.59%	$715,564
2087	NOTHING You’ll own nothing & be happy	0.0007064	-5.67%	-25.33%	$706,369	231,968
2088	EFC Everton Fan Token	0.1007	0.7%	3.15%	$704,928	65,584.18
2089	BDP Big Data Protocol	0.01333	0.08%	-0.22%	$704,766	91,659.03
2090	SMART SmartCash	0.0004971	-33.12%	-35%	$702,864	0.1021
2091	ILC ILCOIN	0.0006836	0%	-1.69%	$702,530
2092	RIZO HahaYes	0.000001665	2.91%	-0.41%	$700,568	14,019.69
2093	CLIPPY Clippy (kevanjatt)	0.0006995	13.79%	-7.86%	$699,434	307,821
2094	ZEUS Pepes Dog	0.000000001659	13.81%	-17.74%	$697,940	747,401
2095	PNP Penpie	0.4632	1.12%	-0.4%	$697,468
2096	ISLAND ISLAND Token	0.004711	2.14%	-4.96%	$697,303	207,099
2097	MASA Masa	0.0005652	0.69%	1.98%	$696,162	64,355.68
2098	MCDX McDonald's tokenized stock (xStock)	331.70	-2.6%	0.37%	$694,218	3,985,346
2099	CHI Xaya	0.01193	2.96%	4.71%	$693,596
2100	AUTOS CryptoAutos	0.0009095	-3.43%	-9.53%	$692,544	1,007.86

Updated at 2026/02/21 05:31:17