Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:02:03 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	LRDS BLOCKLORDS	0.02058	-0.06%	-5.25%	$849,391	113,575
2002	NBLU NuriTopia	0.0003461	-0.02%	-2.82%	$848,013	64,185.37
2003	HAKKA Hakka.Finance	0.002164	18.32%	-0.57%	$847,356
2004	MENGO Flamengo Fan Token	0.05375	-4.05%	-7.43%	$843,736	101,146
2005	XNA Neurai	0.00005091	0.26%	-0.11%	$841,114	76,357.25
2006	TAKER Taker	0.004944	-1.46%	5.18%	$840,412	637,655
2007	PANDU Pandu Pandas	0.000008715	-1.46%	-5.6%	$839,864	530,391
2008	RC Rebel Cars	0.004065	0.56%	4.57%	$838,782	67,792.88
2009	SOLVEX SOLVEX NETWORK	0.02119	1.9%	2.32%	$836,864	95,886.59
2010	GAIN Griffin AI	0.001878	-12.41%	-10.27%	$835,865	494,403
2011	LZM LoungeM	0.005532	-11.09%	-24.19%	$835,515	726.85
2012	DASHon DoorDash Tokenized Stock (Ondo)	176.89	0.31%	10.37%	$835,312	3,128.44
2013	UFO UFO Gaming	0.00000003232	0.58%	-27.11%	$832,583	423.90
2014	CEL Celsius	0.02205	-2.07%	-11.79%	$831,799	145,563
2015	SNSY Sensay	0.0001595	0.45%	0.38%	$830,565	600,643
2016	WELSH Welshcorgicoin	0.00008297	5.07%	-16.15%	$829,720	55,561.33
2017	JOJO JoJoWorld	0.007368	-0.69%	7.62%	$825,271	213,838
2018	SHRUB Shrub	0.0008748	-14.77%	-32.6%	$824,233	363,795
2019	哭哭马 错版马	0.0008120	5.61%	-64.18%	$812,035	504,133
2020	HOODon Robinhood Markets Tokenized Stock (Ondo)	76.09	-0.49%	0.24%	$821,603	3,303,394
2021	LIQ LIQUIDIUM•TOKEN	0.03756	1.26%	-4.88%	$819,798	66,174.44
2022	SHM Shardeum	0.00009399	-1.32%	-0.88%	$817,650	393,162
2023	MTV MultiVAC	0.0002276	0.87%	-3.68%	$816,572	125,502
2024	QCOMon Qualcomm Tokenized Stock (Ondo)	143.20	0.14%	1.19%	$812,302	776,751
2025	SPGIon S&P Global Tokenized Stock (Ondo)	413.65	-1.34%	1.09%	$811,607
2026	GHOST Ghost	0.02822	8.86%	1.38%	$811,279
2027	EAI Eternal AI	0.002552	12.32%	13.41%	$810,540	24,894.16
2028	EMR Emorya Finance	0.0009634	0.76%	-2.94%	$806,971	295,332
2029	RICE RICE AI	0.003815	3.45%	-7.25%	$806,887	237,440
2030	OSCAR OSCAR	0.0009020	5.83%	9.97%	$806,250	124,492
2031	MNTC Minati Coin	0.1284	4.2%	7.74%	$805,856	6,783.35
2032	XPASS X-PASS	0.008335	-0.45%	-15.47%	$805,202	127,525
2033	BCA Bitcoin Atom	0.04369	0.17%	13.82%	$804,635
2034	CRMon Salesforce Tokenized Stock (Ondo)	185.56	-0.87%	-2.42%	$800,767	818,998
2035	CWIF catwifhat	0.00000002670	2.7%	-2.15%	$795,315	13,452.25
2036	USDs Sperax USD	1.07	2.58%	0.69%	$793,035	98,191.96
2037	HYPC HyperCycle	0.005109	1.58%	-16.21%	$792,486	3,839.23
2038	SHR ShareToken	0.0002190	2.76%	-12.04%	$791,562	131,850
2039	PDDon PDD Holdings Tokenized Stock (Ondo)	105.19	3.44%	4.84%	$788,216	871,147
2040	QOM Shiba Predator	0.000000001314	-0.39%	0.12%	$788,112
2041	LN Lnfi Network	0.007512	-0.74%	-1.86%	$787,702	77,616.16
2042	ADBEon Adobe Tokenized Stock (Ondo)	258.43	-0.27%	-1.97%	$786,836	867,878
2043	CAH Moon Tropica	0.2618	23.15%	46.03%	$783,352
2044	BNBHOLDER 币安Holder	0.0007822	10.43%	-1.07%	$782,240	423,738
2045	TURBOS Turbos Finance	0.0001179	2.11%	-8.07%	$780,621	37,341.43
2046	MTRG Meter Governance	0.02413	0.72%	8.61%	$778,705	74,744.03
2047	EXA Exactly Protocol	0.1721	-1.69%	-14.48%	$777,952	707.06
2048	PLTRon Palantir Technologies Tokenized Stock (Ondo)	134.64	-0.67%	2.28%	$777,066	5,582,392
2049	UBERon Uber Tokenized Stock (Ondo)	73.81	0.47%	5.57%	$775,695	803,696
2050	CREDI Credefi	0.001034	-0.91%	-6.09%	$774,183	44,591.22
2051	VSYS v.systems	0.0002130	2.59%	10.07%	$771,864	360,587
2052	XCX Xeleb Protocol	0.007098	-13.73%	-26.88%	$768,691	319,962
2053	PRAI Privasea AI	0.002648	1.01%	-0.76%	$767,552	193,638
2054	ABBVX AbbVie tokenized stock (xStock)	225.37	-1.45%	-3.18%	$766,253	25,777.75
2055	AZNX AstraZeneca tokenized stock (xStock)	102.06	-5.44%	-0.93%	$765,456	641,130
2056	VSG Vector Smart Gas	0.00007649	1.46%	-6.27%	$764,903	153,226
2057	黑马 黑马	0.0007629	15.49%	-46.53%	$762,915	581,029
2058	YNE yesnoerror	0.0007604	0.51%	-10.53%	$760,413	323,447
2059	DFI DeFiChain	0.0009156	22.44%	47%	$758,937	491.27
2060	SBET Sportbet.one Token	0.006015	0.32%	1.45%	$758,611	74,847.85
2061	FLK Fleek	0.03772	2.03%	-2.62%	$754,496	955,381
2062	XCL Xcellar	0.0008072	10.34%	-12.94%	$753,107	110,385
2063	MELIon MercadoLibre Tokenized Stock (Ondo)	1,998.40	-0.11%	0.76%	$750,384	65,634.29
2064	IVPAY IVPAY	0.0008121	-1.68%	-6.36%	$749,722	154,413
2065	RING RingDAO	0.0004378	-3.51%	-0.84%	$747,594	8,488.58
2066	WEST Waves Enterprise	0.003321	0.01%	11.58%	$747,226	8,819.48
2067	RAI Reploy	0.07463	-11.9%	20.35%	$746,324	685,577
2068	XTP Tap	0.0006058	1.18%	-2.45%	$746,308	2,113.30
2069	APOon Apollo Global Management Tokenized Stock (Ondo)	121.02	-8.96%	-8.96%	$745,595	500.99
2070	DCK DexCheck AI	0.001094	-0.13%	-4.52%	$742,298	222,160
2071	ARMon Arm Holdings plc Tokenized Stock (Ondo)	125.19	-1.33%	-0.06%	$741,944	949,837
2072	UNFI Unifi Protocol DAO	0.07746	-2.62%	-2.65%	$739,618	235,223
2073	CREO Creo Engine	0.001073	-2.41%	-5.34%	$739,316	1,002,101
2074	PGX Procter & Gamble tokenized stock (xStock)	162.28	1.04%	1.06%	$738,362	317,836
2075	DCB Decubate	0.001942	-0.49%	-7.62%	$738,159	29,675.72
2076	FLIXX Flixxo	0.008716	-0.17%	-0.21%	$734,933	0.00001233
2077	FACT FACTOR	0.6436	-2.72%	-2.2%	$734,362	7,161.63
2078	DPET My DeFi Pet	0.01692	-4.01%	-5.71%	$730,773	27,319.78
2079	YOOSHI YooShi	0.000000002004	2.08%	1.03%	$727,838
2080	WBAI WhiteBridge Network	0.003367	1.34%	-5.56%	$725,362	349,395
2081	DOLAN Dolan Duck	0.007378	-6.21%	-9.43%	$724,813	94,618.44
2082	LNQ LinqAI	0.002487	0.67%	2.53%	$721,918	189,690
2083	LIKE LIKE	0.002178	-4.21%	23.1%	$721,289	219,498
2084	BOB BOB (ETH)	0.000001044	-1.08%	-5.58%	$719,186	130,399
2085	LVN Levana Protocol	0.0008950	-8.51%	-6.64%	$718,734
2086	修仙 修仙	0.0007166	-0.59%	-2.26%	$716,566	405,236
2087	RVV Astra Nova	0.0002178	1.51%	-31.07%	$714,619	1,606,444
2088	BDP Big Data Protocol	0.01335	0.95%	0%	$705,844	91,929.75
2089	NOTHING You’ll own nothing & be happy	0.0007036	-5.97%	-25.1%	$703,572	231,951
2090	ILC ILCOIN	0.0006836	0%	-1.69%	$702,530
2091	SMART SmartCash	0.0004965	-33.93%	-16.73%	$701,999	0.1020
2092	1 Ucan fix life in1day	0.0007013	25.93%	11.47%	$701,289	1,290,132
2093	EFC Everton Fan Token	0.1001	0.61%	2.4%	$700,642	65,356.08
2094	RIZO HahaYes	0.000001664	1.75%	-0.54%	$699,940	10,124.39
2095	GAL GAL (migrated to Gravity - G)	0.2638	0.11%	-0.52%	$699,665	13.10
2096	PNP Penpie	0.4632	1.12%	-1.77%	$697,468
2097	MASA Masa	0.0005660	4.05%	2.19%	$697,214	66,960.80
2098	ZEUS Pepes Dog	0.000000001654	11.95%	-18.16%	$695,917	743,557
2099	ISLAND ISLAND Token	0.004696	1.43%	-5.27%	$695,127	206,566
2100	MCDX McDonald's tokenized stock (xStock)	331.84	-2.38%	0.53%	$694,527	3,970,849

Updated at 2026/02/21 07:02:03