Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:27:11 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	rMETA Meta Tokenized Stock (Reality)	$710.28	-2.94%	-4.68%	$955,359	$80,442.54
2002	BCOIN Bomb Crypto (BNB)	$0.01205	-0.46%	-6.35%	$952,066	$
2003	ASTSB AST SpaceMobile Tokenized bStocks	$60.82	0.42%	-1.28%	$951,109	$1,173,648
2004	LKY Luckycoin	$0.04950	-5.64%	-28.98%	$950,570	$4,641.57
2005	CHIRP Chirp	$0.008531	-14.21%	-35.92%	$948,417	$121,731
2006	TOWER TOWER	$0.0001559	0.25%	-1.43%	$947,562	$158,861
2007	OBOL Obol	$0.002914	6.76%	6.06%	$944,124	$133,941
2008	CWIF catwifhat	$0.00000003233	-2.43%	7.92%	$941,297	$2.87
2009	人生K线 人生K线	$0.0009416	3.53%	2.2%	$941,560	$508,212
2010	UBERon Uber Tokenized Stock (Ondo)	$68.23	-1.94%	-4.03%	$937,154	$1,934,236
2011	USARB USA Rare Earth Tokenized bStocks	$14.37	-4.14%	-14.59%	$934,411	$1,595,181
2012	IDEX IDEX	$0.0009260	1.55%	-0.22%	$926,019	$4,285.74
2013	RZR Rezor	$0.00002260	-28.8%	-54.05%	$918,342	$35,746.79
2014	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	$183.41	-0.63%	-2.5%	$914,719	$1,065,138
2015	SPGIon S&P Global Tokenized Stock (Ondo)	$418.70	-1.36%	-1.78%	$914,281	$653.79
2016	CYPHB Cypherpunk Technologies Tokenized bStocks	$3.25	-19.1%	-16.72%	$910,893	$722,004
2017	4EVER 4EVERLAND	$0.0002663	0.29%	-2.6%	$910,697	$6,102.51
2018	MASK catwifmask	$0.0009106	-4.3%	-16.13%	$910,367	$64,713.09
2019	$MICHI michi (SOL)	$0.003342	-5.58%	-20.04%	$906,803	$32,568.32
2020	NRG Energi	$0.008635	2.3%	0.51%	$906,722	$95,415.89
2021	WHY WHY	$0.000000002157	0.45%	0.35%	$905,966	$37.14
2022	LOOM Loom Network	$0.0007197	14.26%	-24.07%	$894,531	$427,947
2023	RWS Real World Services	$0.01503	13.65%	30.6%	$893,474	$37,080.14
2024	TEVA Tevaera	$0.001822	55.01%	292.47%	$892,673	$613,609
2025	DOGE Department Of Government Efficiency (dogegov.com)	$0.0009088	0.52%	-5.6%	$889,837	$138,527
2026	AUTOS CryptoAutos	$0.001124	-20.06%	-14.29%	$882,395	$
2027	BUNKER BunkerCoin	$0.0008822	-2.59%	-0.96%	$882,159	$
2028	CRWDX CrowdStrike tokenized stock (xStock)	$257.43	2.19%	2.95%	$881,748	$93,117.55
2029	SAROS Saros	$0.0002142	-0.62%	-7.03%	$881,965	$137,031
2030	HEHE hehe	$0.001048	-2.08%	-0.28%	$880,842	$1,213.74
2031	YOOSHI YooShi	$0.000000002408	-2.61%	-3.43%	$874,677	$
2032	BULL The Bull (thebullcoin.com)	$0.0008724	-5.17%	-42.58%	$872,390	$3,173.75
2033	NBT NanoByte Token	$0.0009216	0.22%	-1.48%	$870,121	$151.58
2034	AIPon Arteris Tokenized Stock (Ondo)	$23.12	-3.19%	-4.25%	$868,122	$44,845.70
2035	AXPon American Express Tokenized Stock (Ondo)	$307.84	-0.7%	-2.53%	$867,560	$417,664
2036	HTD HeroesTD	$0.001898	-0.81%	-1.31%	$864,278	$
2037	ASMLx ASML tokenized stock (xStock)	$1,753.21	1.96%	1.93%	$864,006	$29,215.87
2038	BEon Bloom Energy Tokenized Stock (Ondo)	$261.38	-6.38%	-4.03%	$858,455	$1,227,654
2039	MOCHI Mochi (New)	$0.0000009155	-2.97%	3.71%	$858,369	$48,969.71
2040	ELON Echelon (EchelonMarket)	$0.06358	-0.45%	16.81%	$858,328	$8,150.64
2041	EAT 375ai	$0.004013	-0.93%	11.88%	$855,337	$3,815.80
2042	CREAM Cream Finance	$0.4604	0.54%	-3.69%	$854,345	$
2043	BE Bloom Energy Tokenized Stock (Robinhood)	$261.42	-6.29%	-4.13%	$851,211	$243,715
2044	R2 R2 Protocol	$0.008178	-0.79%	-22.7%	$850,549	$1,287,313
2045	BAN Banano	$0.0005241	-8.8%	-6.94%	$850,430	$
2046	老子 老子	$0.0008502	-5.89%	-13.75%	$850,237	$806,263
2047	AIX Ai Xovia	$0.2342	-0.28%	-28.56%	$848,563	$4,965.14
2048	XTP Tap	$0.0006870	-4.87%	-15.88%	$846,370	$
2049	DASHon DoorDash Tokenized Stock (Ondo)	$178.49	-4.71%	-8.18%	$843,488	$150,387
2050	FUTUon Futu Holdings Tokenized Stock (Ondo)	$113.37	0.87%	-2.01%	$842,509	$542,756
2051	TURBOS Turbos Finance	$0.0001269	-9.83%	-5.76%	$840,179	$50,636.53
2052	NFLXon Netflix Tokenized Stock (Ondo)	$692.09	-2.81%	-6.37%	$840,060	$2,684,249
2053	rNBIS Nebius Tokenized Stock (Reality)	$229.00	-1.23%	-1.25%	$838,973	$17,159.76
2054	SOLVEX SOLVEX NETWORK	$0.02119	0.93%	10.97%	$837,025	$8,533.15
2055	IMGN IMGN Labs	$0.0009815	9.08%	15.14%	$834,769	$45.27
2056	KO Kyuzo's Friends	$0.003837	5.85%	-14.15%	$834,565	$31,868.78
2057	CYBERLEEK CyberLeek	$0.001143	-10.65%	14.8%	$834,201	$1,026,166
2058	ATR Artrade	$0.0006619	-3.78%	-17.95%	$834,064	$77,701.64
2059	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	$41.38	-3.03%	12.45%	$833,015	$
2060	ITA Italian National Football Team Fan Token	$0.06114	-5.69%	-23.78%	$828,553	$82,455.51
2061	VINU Vita Inu	$0.000000000926	-6.77%	-0.14%	$827,634	$212,485
2062	NODE NodeOps	$0.005473	-0.99%	-11.97%	$824,400	$268,256
2063	XNA Neurai	$0.00004693	1.2%	0.44%	$822,855	$49,401.65
2064	TEA Tea Protocol	$0.00004300	-3.32%	0.55%	$821,245	$2,630,610
2065	COIN 8-Bit Coin	$0.00002737	0%	-0.03%	$821,061	$54,696.14
2066	HOUSE Housecoin	$0.0008228	-1.29%	-2.92%	$820,596	$35,119.16
2067	UNIBOT UniBot	$0.8201	-0.46%	-2.57%	$820,115	$2,010.09
2068	ADBEon Adobe Tokenized Stock (Ondo)	$230.96	-2.49%	-7.8%	$819,550	$2,053,618
2069	修仙 修仙	$0.0008156	-4.42%	-9.7%	$815,625	$46,609.45
2070	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	$32.13	-4.22%	-5.06%	$814,790	$1,872,143
2071	SHOGGOTH Shoggoth (shoggoth.monster)	$0.0008136	-4.68%	-1.43%	$813,593	$14,171.18
2072	BASE BASE	$0.0000008741	1.25%	-1.3%	$812,439	$
2073	ATA Automata Network	$0.0008362	-16.78%	21.94%	$812,195	$727,023
2074	ASTSx AST SpaceMobile tokenized stock (xStock)	$60.88	0.23%	-1.88%	$809,669	$84,947.76
2075	QAIT QAIT	$0.001618	-2%	-17.68%	$808,838	$154,825
2076	SHOPon Shopify Tokenized Stock (Ondo)	$143.44	1.48%	2.33%	$805,998	$1,729,313
2077	BASE Base Protocol	$1.67	1.73%	-17.56%	$800,704	$48.24
2078	ZKML zKML	$0.008253	10.81%	-6.17%	$796,473	$7,794.19
2079	SLX SLIMEX	$0.0004558	-35.01%	-35.28%	$789,869	$125,165
2080	SKEY Skey Network	$0.001429	5.97%	4.71%	$789,679	$90,012.19
2081	LITEon Lumentum Holdings Tokenized Stock (Ondo)	$918.47	0.23%	-3.04%	$788,900	$1,027,284
2082	RBLX Roblox Tokenized Stock (Robinhood)	$42.03	-7.07%	-17.52%	$778,864	$362,644
2083	AMCB AMC Entertainment Holdings Tokenized bStocks	$3.25	11.85%	9.58%	$778,777	$709,396
2084	TPTU Trading and Payment Token	$0.05169	0.15%	-3.55%	$775,304	$66,251.17
2085	HYPC HyperCycle	$0.004996	-1.5%	-3.18%	$774,993	$
2086	OPUS Opus Genesis	$0.0007742	-4.32%	-35.37%	$774,154	$
2087	EXA Exactly Protocol	$0.1419	0.09%	-3.45%	$770,230	$145.33
2088	MNW Morpheus.Network	$0.01607	0.74%	31.51%	$769,553	$330.05
2089	VON Vameon	$0.000001535	-4.35%	-4.17%	$767,258	$35,934.74
2090	MSQ MSQUARE GLOBAL	$0.1277	0.29%	27.35%	$764,678	$15,048.75
2091	USDN SMARDEX USDN	$1.01	0.31%	0.31%	$764,214	$1,657.19
2092	SMT Swarm Markets	$0.008259	0.04%	-37.3%	$763,912	$5,398.26
2093	APOon Apollo Global Management Tokenized Stock (Ondo)	$124.31	0%	-3.24%	$763,063	$
2094	AEROBUD Aerobud	$0.0007841	-0.64%	-19.16%	$760,625	$2,203.47
2095	BST Blocksquare Token	$0.01229	2.27%	-3.65%	$755,772	$44,260.31
2096	SAITO Saito	$0.0003810	1.11%	-4.48%	$754,207	$36,420.18
2097	ASE Asentum	$0.001792	0.75%	-7.66%	$753,742	$14,995.52
2098	HIMSB Hims & Hers Tokenized bStocks	$28.64	-1.61%	-1.47%	$747,334	$194,879
2099	WHITEWHALE The White Whale	$0.0007474	-1.56%	-16.29%	$747,280	$142,249
2100	HELLO HELLO Labs	$0.001020	-1.77%	0.94%	$746,375	$150,528

Updated at 2026/10/03 03:27:11