Today's latest 8754 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 07:02:03 on 2026/02/21
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2001 | LRDSBLOCKLORDS |
0.02058 | -0.06% | -5.25% | $849,391 | 113,575 | |
| 2002 | NBLUNuriTopia |
0.0003461 | -0.02% | -2.82% | $848,013 | 64,185.37 | |
| 2003 | HAKKAHakka.Finance |
0.002164 | 18.32% | -0.57% | $847,356 | ||
| 2004 | MENGOFlamengo Fan Token |
0.05375 | -4.05% | -7.43% | $843,736 | 101,146 | |
| 2005 | XNANeurai |
0.00005091 | 0.26% | -0.11% | $841,114 | 76,357.25 | |
| 2006 | TAKERTaker |
0.004944 | -1.46% | 5.18% | $840,412 | 637,655 | |
| 2007 | PANDUPandu Pandas |
0.000008715 | -1.46% | -5.6% | $839,864 | 530,391 | |
| 2008 | RCRebel Cars |
0.004065 | 0.56% | 4.57% | $838,782 | 67,792.88 | |
| 2009 | SOLVEXSOLVEX NETWORK |
0.02119 | 1.9% | 2.32% | $836,864 | 95,886.59 | |
| 2010 | GAINGriffin AI |
0.001878 | -12.41% | -10.27% | $835,865 | 494,403 | |
| 2011 | LZMLoungeM |
0.005532 | -11.09% | -24.19% | $835,515 | 726.85 | |
| 2012 | DASHonDoorDash Tokenized Stock (Ondo) |
176.89 | 0.31% | 10.37% | $835,312 | 3,128.44 | |
| 2013 | UFOUFO Gaming |
0.00000003232 | 0.58% | -27.11% | $832,583 | 423.90 | |
| 2014 | CELCelsius |
0.02205 | -2.07% | -11.79% | $831,799 | 145,563 | |
| 2015 | SNSYSensay |
0.0001595 | 0.45% | 0.38% | $830,565 | 600,643 | |
| 2016 | WELSHWelshcorgicoin |
0.00008297 | 5.07% | -16.15% | $829,720 | 55,561.33 | |
| 2017 | JOJOJoJoWorld |
0.007368 | -0.69% | 7.62% | $825,271 | 213,838 | |
| 2018 | SHRUBShrub |
0.0008748 | -14.77% | -32.6% | $824,233 | 363,795 | |
| 2019 | 哭哭马错版马 |
0.0008120 | 5.61% | -64.18% | $812,035 | 504,133 | |
| 2020 | HOODonRobinhood Markets Tokenized Stock (Ondo) |
76.09 | -0.49% | 0.24% | $821,603 | 3,303,394 | |
| 2021 | LIQLIQUIDIUM•TOKEN |
0.03756 | 1.26% | -4.88% | $819,798 | 66,174.44 | |
| 2022 | SHMShardeum |
0.00009399 | -1.32% | -0.88% | $817,650 | 393,162 | |
| 2023 | MTVMultiVAC |
0.0002276 | 0.87% | -3.68% | $816,572 | 125,502 | |
| 2024 | QCOMonQualcomm Tokenized Stock (Ondo) |
143.20 | 0.14% | 1.19% | $812,302 | 776,751 | |
| 2025 | SPGIonS&P Global Tokenized Stock (Ondo) |
413.65 | -1.34% | 1.09% | $811,607 | ||
| 2026 | GHOSTGhost |
0.02822 | 8.86% | 1.38% | $811,279 | ||
| 2027 | EAIEternal AI |
0.002552 | 12.32% | 13.41% | $810,540 | 24,894.16 | |
| 2028 | EMREmorya Finance |
0.0009634 | 0.76% | -2.94% | $806,971 | 295,332 | |
| 2029 | RICERICE AI |
0.003815 | 3.45% | -7.25% | $806,887 | 237,440 | |
| 2030 | OSCAROSCAR |
0.0009020 | 5.83% | 9.97% | $806,250 | 124,492 | |
| 2031 | MNTCMinati Coin |
0.1284 | 4.2% | 7.74% | $805,856 | 6,783.35 | |
| 2032 | XPASSX-PASS |
0.008335 | -0.45% | -15.47% | $805,202 | 127,525 | |
| 2033 | BCABitcoin Atom |
0.04369 | 0.17% | 13.82% | $804,635 | ||
| 2034 | CRMonSalesforce Tokenized Stock (Ondo) |
185.56 | -0.87% | -2.42% | $800,767 | 818,998 | |
| 2035 | CWIFcatwifhat |
0.00000002670 | 2.7% | -2.15% | $795,315 | 13,452.25 | |
| 2036 | USDsSperax USD |
1.07 | 2.58% | 0.69% | $793,035 | 98,191.96 | |
| 2037 | HYPCHyperCycle |
0.005109 | 1.58% | -16.21% | $792,486 | 3,839.23 | |
| 2038 | SHRShareToken |
0.0002190 | 2.76% | -12.04% | $791,562 | 131,850 | |
| 2039 | PDDonPDD Holdings Tokenized Stock (Ondo) |
105.19 | 3.44% | 4.84% | $788,216 | 871,147 | |
| 2040 | QOMShiba Predator |
0.000000001314 | -0.39% | 0.12% | $788,112 | ||
| 2041 | LNLnfi Network |
0.007512 | -0.74% | -1.86% | $787,702 | 77,616.16 | |
| 2042 | ADBEonAdobe Tokenized Stock (Ondo) |
258.43 | -0.27% | -1.97% | $786,836 | 867,878 | |
| 2043 | CAHMoon Tropica |
0.2618 | 23.15% | 46.03% | $783,352 | ||
| 2044 | BNBHOLDER币安Holder |
0.0007822 | 10.43% | -1.07% | $782,240 | 423,738 | |
| 2045 | TURBOSTurbos Finance |
0.0001179 | 2.11% | -8.07% | $780,621 | 37,341.43 | |
| 2046 | MTRGMeter Governance |
0.02413 | 0.72% | 8.61% | $778,705 | 74,744.03 | |
| 2047 | EXAExactly Protocol |
0.1721 | -1.69% | -14.48% | $777,952 | 707.06 | |
| 2048 | PLTRonPalantir Technologies Tokenized Stock (Ondo) |
134.64 | -0.67% | 2.28% | $777,066 | 5,582,392 | |
| 2049 | UBERonUber Tokenized Stock (Ondo) |
73.81 | 0.47% | 5.57% | $775,695 | 803,696 | |
| 2050 | CREDICredefi |
0.001034 | -0.91% | -6.09% | $774,183 | 44,591.22 | |
| 2051 | VSYSv.systems |
0.0002130 | 2.59% | 10.07% | $771,864 | 360,587 | |
| 2052 | XCXXeleb Protocol |
0.007098 | -13.73% | -26.88% | $768,691 | 319,962 | |
| 2053 | PRAIPrivasea AI |
0.002648 | 1.01% | -0.76% | $767,552 | 193,638 | |
| 2054 | ABBVXAbbVie tokenized stock (xStock) |
225.37 | -1.45% | -3.18% | $766,253 | 25,777.75 | |
| 2055 | AZNXAstraZeneca tokenized stock (xStock) |
102.06 | -5.44% | -0.93% | $765,456 | 641,130 | |
| 2056 | VSGVector Smart Gas |
0.00007649 | 1.46% | -6.27% | $764,903 | 153,226 | |
| 2057 | 黑马黑马 |
0.0007629 | 15.49% | -46.53% | $762,915 | 581,029 | |
| 2058 | YNEyesnoerror |
0.0007604 | 0.51% | -10.53% | $760,413 | 323,447 | |
| 2059 | DFIDeFiChain |
0.0009156 | 22.44% | 47% | $758,937 | 491.27 | |
| 2060 | SBETSportbet.one Token |
0.006015 | 0.32% | 1.45% | $758,611 | 74,847.85 | |
| 2061 | FLKFleek |
0.03772 | 2.03% | -2.62% | $754,496 | 955,381 | |
| 2062 | XCLXcellar |
0.0008072 | 10.34% | -12.94% | $753,107 | 110,385 | |
| 2063 | MELIonMercadoLibre Tokenized Stock (Ondo) |
1,998.40 | -0.11% | 0.76% | $750,384 | 65,634.29 | |
| 2064 | IVPAYIVPAY |
0.0008121 | -1.68% | -6.36% | $749,722 | 154,413 | |
| 2065 | RINGRingDAO |
0.0004378 | -3.51% | -0.84% | $747,594 | 8,488.58 | |
| 2066 | WESTWaves Enterprise |
0.003321 | 0.01% | 11.58% | $747,226 | 8,819.48 | |
| 2067 | RAIReploy |
0.07463 | -11.9% | 20.35% | $746,324 | 685,577 | |
| 2068 | XTPTap |
0.0006058 | 1.18% | -2.45% | $746,308 | 2,113.30 | |
| 2069 | APOonApollo Global Management Tokenized Stock (Ondo) |
121.02 | -8.96% | -8.96% | $745,595 | 500.99 | |
| 2070 | DCKDexCheck AI |
0.001094 | -0.13% | -4.52% | $742,298 | 222,160 | |
| 2071 | ARMonArm Holdings plc Tokenized Stock (Ondo) |
125.19 | -1.33% | -0.06% | $741,944 | 949,837 | |
| 2072 | UNFIUnifi Protocol DAO |
0.07746 | -2.62% | -2.65% | $739,618 | 235,223 | |
| 2073 | CREOCreo Engine |
0.001073 | -2.41% | -5.34% | $739,316 | 1,002,101 | |
| 2074 | PGXProcter & Gamble tokenized stock (xStock) |
162.28 | 1.04% | 1.06% | $738,362 | 317,836 | |
| 2075 | DCBDecubate |
0.001942 | -0.49% | -7.62% | $738,159 | 29,675.72 | |
| 2076 | FLIXXFlixxo |
0.008716 | -0.17% | -0.21% | $734,933 | 0.00001233 | |
| 2077 | FACTFACTOR |
0.6436 | -2.72% | -2.2% | $734,362 | 7,161.63 | |
| 2078 | DPETMy DeFi Pet |
0.01692 | -4.01% | -5.71% | $730,773 | 27,319.78 | |
| 2079 | YOOSHIYooShi |
0.000000002004 | 2.08% | 1.03% | $727,838 | ||
| 2080 | WBAIWhiteBridge Network |
0.003367 | 1.34% | -5.56% | $725,362 | 349,395 | |
| 2081 | DOLANDolan Duck |
0.007378 | -6.21% | -9.43% | $724,813 | 94,618.44 | |
| 2082 | LNQLinqAI |
0.002487 | 0.67% | 2.53% | $721,918 | 189,690 | |
| 2083 | LIKELIKE |
0.002178 | -4.21% | 23.1% | $721,289 | 219,498 | |
| 2084 | BOBBOB (ETH) |
0.000001044 | -1.08% | -5.58% | $719,186 | 130,399 | |
| 2085 | LVNLevana Protocol |
0.0008950 | -8.51% | -6.64% | $718,734 | ||
| 2086 | 修仙修仙 |
0.0007166 | -0.59% | -2.26% | $716,566 | 405,236 | |
| 2087 | RVVAstra Nova |
0.0002178 | 1.51% | -31.07% | $714,619 | 1,606,444 | |
| 2088 | BDPBig Data Protocol |
0.01335 | 0.95% | 0% | $705,844 | 91,929.75 | |
| 2089 | NOTHINGYou’ll own nothing & be happy |
0.0007036 | -5.97% | -25.1% | $703,572 | 231,951 | |
| 2090 | ILCILCOIN |
0.0006836 | 0% | -1.69% | $702,530 | ||
| 2091 | SMARTSmartCash |
0.0004965 | -33.93% | -16.73% | $701,999 | 0.1020 | |
| 2092 | 1Ucan fix life in1day |
0.0007013 | 25.93% | 11.47% | $701,289 | 1,290,132 | |
| 2093 | EFCEverton Fan Token |
0.1001 | 0.61% | 2.4% | $700,642 | 65,356.08 | |
| 2094 | RIZOHahaYes |
0.000001664 | 1.75% | -0.54% | $699,940 | 10,124.39 | |
| 2095 | GALGAL (migrated to Gravity - G) |
0.2638 | 0.11% | -0.52% | $699,665 | 13.10 | |
| 2096 | PNPPenpie |
0.4632 | 1.12% | -1.77% | $697,468 | ||
| 2097 | MASAMasa |
0.0005660 | 4.05% | 2.19% | $697,214 | 66,960.80 | |
| 2098 | ZEUSPepes Dog |
0.000000001654 | 11.95% | -18.16% | $695,917 | 743,557 | |
| 2099 | ISLANDISLAND Token |
0.004696 | 1.43% | -5.27% | $695,127 | 206,566 | |
| 2100 | MCDXMcDonald's tokenized stock (xStock) |
331.84 | -2.38% | 0.53% | $694,527 | 3,970,849 |
Current page 21/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Updated at 2026/02/21 07:02:03
LRDS
NBLU
HAKKA
MENGO
XNA
TAKER
PANDU
RC
SOLVEX
GAIN
LZM
DASHon
UFO
CEL
SNSY
WELSH
JOJO
SHRUB
哭哭马
HOODon
LIQ
SHM
MTV
QCOMon
SPGIon
GHOST
EAI
EMR
RICE
OSCAR
MNTC
XPASS
BCA
CRMon
CWIF
USDs
HYPC
SHR
PDDon
QOM
LN
ADBEon
CAH
BNBHOLDER
TURBOS
MTRG
EXA
PLTRon
UBERon
CREDI
VSYS
XCX
PRAI
ABBVX
AZNX
VSG
黑马
YNE
DFI
SBET
FLK
XCL
MELIon
IVPAY
RING
WEST
RAI
XTP
APOon
DCK
ARMon
UNFI
CREO
PGX
DCB
FLIXX
FACT
DPET
YOOSHI
WBAI
DOLAN
LNQ
LIKE
BOB
LVN
修仙
RVV
BDP
NOTHING
ILC
SMART
1
EFC
RIZO
GAL
PNP
MASA
ZEUS
ISLAND
MCDX




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.