Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:45:41 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	LUCE LUCE	0.001135	20.93%	30.51%	$1,134,986	333,377
2002	FROG Frodo the virtual samurai	0.0002257	-19.52%	-28.65%	$1,128,602	30,497.94
2003	GO GoChain	0.0008446	75.71%	180.3%	$1,128,027	235.99
2004	APPX AppLovin tokenized stock (xStock)	726.47	4.68%	6.87%	$1,126,029	12,151.11
2005	POX Pollux Coin	0.02645	-2.97%	-12.74%	$1,125,638	368,574
2006	DEFI DeFi	0.0006431	6.77%	-2.87%	$1,122,582	297,168
2007	TEARS Liberals Tears	0.001122	54.91%	12.35%	$1,122,060	17,766.06
2008	FUTUon Futu Holdings Tokenized Stock (Ondo)	165.16	0.73%	-3.4%	$1,118,344	120,402
2009	IVPAY IVPAY	0.001210	-1.43%	2.7%	$1,117,592	101,060
2010	INTELLIQUE KARASOU	1.47	1.81%	-3.95%	$1,112,304
2011	KEX KIRA	0.005392	-11.18%	-23.77%	$1,108,351	116.73
2012	IDRX IDRX	0.00005963	-0.27%	-0.16%	$1,105,190
2013	BOT Hyperbot	0.003395	3.67%	-9.9%	$1,103,034	792,991
2014	LIKE LIKE	0.003329	-3.58%	-4.24%	$1,102,449	367,204
2015	MUBI Multibit	0.001160	4.43%	-3.34%	$1,101,875	408,512
2016	MUBARAKAH Mubarakah	0.001100	-5.72%	-36.98%	$1,100,485	866,666
2017	RAI Reploy	0.1100	5.84%	-13.32%	$1,099,681	921,650
2018	DTEC Dtec	0.008956	-1.12%	-6.87%	$1,097,526	139,593
2019	VSG Vector Smart Gas	0.0001097	-0.03%	-3.4%	$1,097,205	150,547
2020	DASHon DoorDash Tokenized Stock (Ondo)	232.28	0%	2.14%	$1,093,303
2021	ZFI ZyFAI	0.01394	9.94%	8.14%	$1,092,308
2022	DVI Dvision Network	0.001091	-6.93%	-6.98%	$1,090,704	306,394
2023	CHI Xaya	0.01873	4.2%	-4.98%	$1,084,670
2024	BRG Bridge AI	0.0001355	15.45%	-1.36%	$1,084,222	13,840.45
2025	UNHon UnitedHealth Tokenized Stock (Ondo)	329.64	-0.23%	-4.1%	$1,082,541	1,093,207
2026	NFLXon Netflix Tokenized Stock (Ondo)	945.31	0.53%	-0.56%	$1,080,205	1,182,200
2027	MTRG Meter Governance	0.03339	6.83%	-4.93%	$1,077,621	67,629.96
2028	KAR Karura	0.009224	0.15%	-16.62%	$1,076,139	78,935.03
2029	DCB Decubate	0.002827	-0.09%	0.21%	$1,074,215	82,710.75
2030	KOKOK KoKoK The Roach	0.005344	9.01%	-4.89%	$1,068,848	405,207
2031	PFEX Pfizer tokenized stock (xStock)	25.34	1.06%	-1.65%	$1,067,012	2,052.20
2032	MRSOON TON Station	0.00001618	19.63%	-3.97%	$1,065,827	228,954
2033	POP Zypher Network	0.0006492	-0.77%	3.71%	$1,060,314	4,706,956
2034	BDP Big Data Protocol	0.02004	2.88%	0.78%	$1,059,406	92,677.58
2035	TJRM Tajir Tech Hub	0.001633	-4.38%	-14.09%	$1,053,480	164,109
2036	TPTU Trading and Payment Token	0.07021	-0.22%	-0.35%	$1,053,145	141,644
2037	MARS4 MARS4	0.0004235	46.94%	-5.07%	$1,051,677	303,731
2038	EQTY EQTY	0.003615	-0.43%	5.44%	$1,052,071	172,067
2039	PNIC Phoenic	0.004134	34.77%	23.91%	$1,051,639	110,355
2040	OIL Oiler Network	0.02855	-0.92%	-2.48%	$1,048,152
2041	RZR Rezerve Money	1.23	3.5%	-5.29%	$1,046,489
2042	COSTon Costco Tokenized Stock (Ondo)	857.40	-0.04%	-3.06%	$1,044,940	267.06
2043	UNHX UnitedHealth tokenized stock (xStock)	331.72	-0.19%	-3.81%	$1,044,932	94,150.84
2044	HONK Honk	0.001136	2.51%	-17.95%	$1,044,695
2045	GSon Goldman Sachs Tokenized Stock (Ondo)	881.68	0%	-1.11%	$1,042,563
2046	SMURFCAT Real Smurf Cat	0.00001106	6.36%	-9.39%	$1,037,386	70,774.82
2047	ETAN Etarn	0.01232	6.29%	0.22%	$1,036,876	622,752
2048	PLANCK Planck	0.01350	2.97%	-39.62%	$1,033,393	8,582,086
2049	SDAO SingularityDAO	0.01246	1.83%	-10.24%	$1,031,266
2050	RCADE RCADE	0.0001241	-2.21%	-9.31%	$1,030,009	877,511
2051	LZM LoungeM	0.007469	0.17%	0.16%	$1,026,780	10,238.16
2052	HAKKA Hakka.Finance	0.002454	0.06%	2.69%	$1,023,467
2053	TQQQX TQQQ tokenized ETF (xStock)	58.89	1.07%	-44.39%	$1,021,720	71,883.50
2054	MSTR MSTR2100	0.04948	5.43%	-18.14%	$1,021,546	369,197
2055	AXPon American Express Tokenized Stock (Ondo)	377.56	0.27%	-1.16%	$1,021,022	1,058.53
2056	TRT TRUST AI	0.2683	11.59%	-3.58%	$1,019,368	233.95
2057	TRUU Truth	0.00008391	-17.43%	-31.04%	$1,019,346	266,107
2058	0XGAS 0xGasless	0.1063	3.66%	-17.3%	$1,013,001
2059	AIPO Aipocalypto	0.007248	2.9%	0.3%	$1,011,077	84,721.03
2060	MCDX McDonald's tokenized stock (xStock)	319.03	-0.88%	0.53%	$1,009,883	5,168,656
2061	CWIF catwifhat	0.00000003367	1.2%	-2.96%	$1,009,148	15,471.78
2062	ANDURIL Anduril tokenized stock (PreStocks)	88.00	0.74%	4.77%	$1,007,623	32,102.09
2063	ADBEon Adobe Tokenized Stock (Ondo)	354.72	-0.12%	-0.31%	$1,005,629	111,544
2064	SC Shark Cat	0.001012	6.73%	-5.19%	$1,001,785	454,162
2065	FLIXX Flixxo	0.01186	-0.1%	9.69%	$1,000,195	0.00001743
2066	SHFT Shyft Network	0.0004276	2.76%	-0.96%	$998,433	11,821.23
2067	BOT MasterBOT	0.0009967	1.87%	-0.28%	$996,688	43,868.13
2068	YOOSHI YooShi	0.000000002742	3.15%	-3.99%	$995,805
2069	ZEUS Pepes Dog	0.000000002356	-6.35%	-8.22%	$991,301	942,030
2070	OPENX OpenxAI Network	0.09884	-1.17%	-6.93%	$988,689	722,641
2071	KLINK Klink Finance	0.004258	5.88%	-11.14%	$986,434	1,379,933
2072	SHR ShareToken	0.0002727	14.24%	-6.54%	$985,708	102,649
2073	@G Graphite Network	0.09574	5.22%	-3.84%	$984,972	257,881
2074	DISon Disney Tokenized Stock (Ondo)	111.84	-0.25%	0.31%	$984,019	3,060.61
2075	SIPHER Sipher	0.01093	0.39%	-7.31%	$981,226	1,911.30
2076	SALT SALT	0.008158	3.7%	-8.91%	$978,915
2077	SPGIon S&P Global Tokenized Stock (Ondo)	511.46	-0.72%	1.3%	$978,351	30.01
2078	HEMULE Hemule	0.0009966	4.06%	-4.79%	$976,656
2079	LN Lnfi Network	0.009956	-2%	-13.15%	$974,828	716,492
2080	EAI Eternal AI	0.003731	-2.67%	-14.59%	$971,718	3,118.05
2081	OCICAT OciCat	0.000000003033	5.42%	-6.4%	$965,322	2,020.35
2082	ASTHERUS Astherus	0.0009855	0.35%	-16.01%	$964,863	132,264
2083	ROOT The Root Network	0.0002487	-2.09%	5.99%	$962,969	319,647
2084	ROUTE Router Protocol (New)	0.001475	-3.2%	-33.14%	$957,082	526,347
2085	BOOP Boop	0.000009592	8.32%	0.05%	$955,322	8,147.63
2086	COIN 8-Bit Coin	0.00003180	3.15%	0.52%	$953,952
2087	NATO The Nation Token	0.0000009533	6.58%	-3.36%	$953,339	228,844
2088	XNA Neurai	0.00009598	-0.18%	-4.01%	$947,586	26,604.45
2089	IRIS IRISnet	0.0005794	-86.6%	-6.36%	$941,303	122,309
2090	TYCOON Dino Tycoon	0.004301	-20.41%	-85.44%	$941,277	1,784,895
2091	PENG Peng	0.009392	6.25%	17.85%	$939,179	223,513
2092	CKP Cakepie	0.5153	0.57%	2.15%	$934,192	11,889.76
2093	JOB Jobchain	0.00009456	-15.4%	-15.47%	$932,806	21.21
2094	AWC Atomic Wallet Coin	0.08782	2.5%	-9.8%	$931,187	29.04
2095	RIZ Rivalz Network	0.0008083	1.98%	-14.06%	$930,376	242,081
2096	WITCH Witch Token	0.03401	0.3%	-1.26%	$928,371	8,304.88
2097	FRIC Fric	0.0009275	6.4%	-12.86%	$927,467	151,716
2098	CRMon Salesforce Tokenized Stock (Ondo)	260.49	1.05%	-0.94%	$922,534	20.13
2099	BAD Bad Idea AI	0.000000001488	4.99%	-12.58%	$920,980	161,395
2100	K Sidekick	0.005629	-5.27%	-8.42%	$920,098	1,160,664

Updated at 2025/12/20 02:45:41