Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:15:50 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	GO GoChain	0.0008488	76.65%	181.7%	$1,133,637	237.16
2002	TEARS Liberals Tears	0.001132	56.32%	13.37%	$1,132,227
2003	FROG Frodo the virtual samurai	0.0002262	-19.59%	-28.69%	$1,130,929	30,080.70
2004	POX Pollux Coin	0.02654	-2.22%	-12.43%	$1,129,449	370,027
2005	APPX AppLovin tokenized stock (xStock)	726.47	4.68%	6.87%	$1,126,029	12,151.11
2006	LUCE LUCE	0.001123	19.11%	29.09%	$1,122,805	332,047
2007	FUTUon Futu Holdings Tokenized Stock (Ondo)	165.61	1.21%	-3.18%	$1,121,380	122,478
2008	IVPAY IVPAY	0.001209	-2.69%	2.56%	$1,117,205	100,134
2009	INTELLIQUE KARASOU	1.47	1.81%	-3.48%	$1,112,304
2010	KEX KIRA	0.005392	-11.18%	-23.77%	$1,108,353	116.74
2011	MUBI Multibit	0.001165	5.82%	-3.62%	$1,106,946	408,805
2012	IDRX IDRX	0.00005963	-0.26%	-0.16%	$1,105,186	772.95
2013	LIKE LIKE	0.003330	-3.5%	-4.22%	$1,102,636	332,966
2014	RAI Reploy	0.1099	5.71%	-14.01%	$1,099,219	921,779
2015	DTEC Dtec	0.008967	-1.02%	-6.57%	$1,098,812	139,240
2016	MUBARAKAH Mubarakah	0.001097	-6.36%	-37.11%	$1,096,616	873,302
2017	VSG Vector Smart Gas	0.0001096	0.23%	-3.54%	$1,096,331	152,721
2018	BRG Bridge AI	0.0001367	16.48%	-0.25%	$1,093,851	1,779.09
2019	DASHon DoorDash Tokenized Stock (Ondo)	232.28	0%	2.14%	$1,093,303
2020	ZFI ZyFAI	0.01394	9.94%	8.14%	$1,092,308
2021	DEFI DeFi	0.0006236	3.33%	-5.34%	$1,088,536	294,001
2022	CHI Xaya	0.01873	4.2%	-4.98%	$1,084,670	771.31
2023	UNHon UnitedHealth Tokenized Stock (Ondo)	329.73	-0.09%	-4.24%	$1,082,840	1,126,855
2024	BOT Hyperbot	0.003332	2.32%	-12.67%	$1,082,724	791,625
2025	DVI Dvision Network	0.001082	-6.41%	-7.87%	$1,081,634	333,978
2026	NFLXon Netflix Tokenized Stock (Ondo)	944.70	0.51%	-0.62%	$1,079,506	1,215,906
2027	MTRG Meter Governance	0.03337	6.82%	-5.12%	$1,077,098	67,385.33
2028	KAR Karura	0.009216	-0.83%	-15.39%	$1,075,174	78,756.10
2029	DCB Decubate	0.002827	0.03%	0.19%	$1,074,421	82,776.25
2030	TJRM Tajir Tech Hub	0.001661	-2.55%	-12.63%	$1,071,362	165,844
2031	PFEX Pfizer tokenized stock (xStock)	25.34	1.06%	-1.65%	$1,067,012	2,052.20
2032	MRSOON TON Station	0.00001620	19.68%	-3.65%	$1,066,961	229,019
2033	POP Zypher Network	0.0006488	-0.27%	3.79%	$1,059,630	4,697,740
2034	BDP Big Data Protocol	0.01999	2.66%	0.52%	$1,056,459	92,622.12
2035	EQTY EQTY	0.003630	0.19%	5.69%	$1,056,394	168,449
2036	KOKOK KoKoK The Roach	0.005279	7.74%	-6.24%	$1,055,706	398,783
2037	TPTU Trading and Payment Token	0.07020	-0.22%	-0.4%	$1,052,936	142,534
2038	MARS4 MARS4	0.0004238	51.27%	-1.35%	$1,052,387	314,442
2039	OIL Oiler Network	0.02855	-0.92%	-2.48%	$1,048,152
2040	RZR Rezerve Money	1.23	3.5%	-5.29%	$1,046,489
2041	UNHX UnitedHealth tokenized stock (xStock)	331.71	-0.17%	-3.81%	$1,044,883	94,157.04
2042	COSTon Costco Tokenized Stock (Ondo)	857.34	0.05%	-3.07%	$1,044,875	286.95
2043	HONK Honk	0.001136	2.51%	-17.95%	$1,044,695
2044	PLANCK Planck	0.01364	4.11%	-38.26%	$1,044,380	8,626,572
2045	GSon Goldman Sachs Tokenized Stock (Ondo)	881.68	0%	-1.11%	$1,042,563
2046	PNIC Phoenic	0.004094	32.15%	23.07%	$1,041,406	110,308
2047	SMURFCAT Real Smurf Cat	0.00001106	6.69%	-9.39%	$1,037,910	70,470.04
2048	ETAN Etarn	0.01230	6.22%	0.09%	$1,035,198	623,260
2049	RCADE RCADE	0.0001246	-3.79%	-9.04%	$1,033,922	880,475
2050	SDAO SingularityDAO	0.01246	1.83%	-10.35%	$1,031,266	2,952.82
2051	LZM LoungeM	0.007469	0.18%	0.17%	$1,026,818	10,238.54
2052	HAKKA Hakka.Finance	0.002454	0.06%	2.57%	$1,023,467
2053	TQQQX TQQQ tokenized ETF (xStock)	58.90	1.16%	-44.57%	$1,021,859	71,905.49
2054	AXPon American Express Tokenized Stock (Ondo)	377.53	0.3%	-1.17%	$1,020,958	1,058.46
2055	TRUU Truth	0.00008391	-18.37%	-31.75%	$1,019,431	316,006
2056	TRT TRUST AI	0.2683	11.62%	-3.58%	$1,019,421	233.96
2057	MSTR MSTR2100	0.04937	5.9%	-17.63%	$1,019,324	369,246
2058	0XGAS 0xGasless	0.1063	3.66%	-17.3%	$1,013,001
2059	AIPO Aipocalypto	0.007249	2.93%	12.23%	$1,011,202	84,660.53
2060	CWIF catwifhat	0.00000003369	1.34%	-2.94%	$1,009,782	15,410.51
2061	MCDX McDonald's tokenized stock (xStock)	318.90	-0.99%	0.62%	$1,009,461	5,165,939
2062	ADBEon Adobe Tokenized Stock (Ondo)	355.53	0.11%	0.37%	$1,007,923	111,830
2063	ANDURIL Anduril tokenized stock (PreStocks)	88.00	0.69%	4.77%	$1,007,623	32,766.39
2064	EAI Eternal AI	0.003857	2.93%	-10.87%	$1,004,714	3,075.19
2065	FLIXX Flixxo	0.01190	0.61%	10.24%	$1,003,153	0.00001742
2066	SC Shark Cat	0.001010	6.42%	-5.41%	$999,337	453,754
2067	SHFT Shyft Network	0.0004276	2.52%	0.66%	$998,446	11,759.22
2068	YOOSHI YooShi	0.000000002742	3.15%	-3.99%	$995,805
2069	ZEUS Pepes Dog	0.000000002357	-6.48%	-8.21%	$991,441	930,666
2070	OPENX OpenxAI Network	0.09884	-0.81%	-7.57%	$988,671	722,917
2071	KLINK Klink Finance	0.004262	6.54%	-11.31%	$987,475	1,380,265
2072	@G Graphite Network	0.09566	5.7%	-3.8%	$984,105	256,860
2073	DISon Disney Tokenized Stock (Ondo)	111.84	-0.25%	0.29%	$983,958	3,060.42
2074	SIPHER Sipher	0.01093	0.39%	-7.32%	$981,147	1,911.29
2075	SALT SALT	0.008158	3.7%	-8.91%	$978,915
2076	LN Lnfi Network	0.009996	-2.03%	-12.98%	$978,768	712,349
2077	SPGIon S&P Global Tokenized Stock (Ondo)	511.43	-0.73%	1.3%	$978,290	30.01
2078	HEMULE Hemule	0.0009966	4.06%	-4.79%	$976,656
2079	OCICAT OciCat	0.000000003054	6.53%	-5.8%	$972,135
2080	ROOT The Root Network	0.0002490	-2.28%	6.34%	$964,173	321,043
2081	ASTHERUS Astherus	0.0009836	0.46%	-16.16%	$962,969	132,203
2082	SHR ShareToken	0.0002654	12.78%	-8.31%	$959,364	100,083
2083	BOT MasterBOT	0.0009560	-2.28%	-4.43%	$956,003	42,919.06
2084	BOOP Boop	0.000009592	6.53%	0.03%	$955,322	8,145.06
2085	TYCOON Dino Tycoon	0.004360	-13.89%	-85.37%	$954,092	1,821,258
2086	ROUTE Router Protocol (New)	0.001471	-3.29%	-33.41%	$954,035	522,753
2087	COIN 8-Bit Coin	0.00003180	3.15%	0.52%	$953,952
2088	NATO The Nation Token	0.0000009534	6.81%	-3.35%	$953,446	228,945
2089	XNA Neurai	0.00009608	-0.07%	-3.92%	$948,551	26,606.55
2090	IRIS IRISnet	0.0005792	-86.53%	-86.9%	$940,995	122,319
2091	JOB Jobchain	0.00009456	-15.39%	-15.46%	$932,831	21.21
2092	PENG Peng	0.009326	5.66%	17.29%	$932,559	223,158
2093	RIZ Rivalz Network	0.0008083	2.33%	-13.85%	$930,351	243,263
2094	WITCH Witch Token	0.03401	0.27%	-1.25%	$928,319	8,304.41
2095	FRIC Fric	0.0009272	6.39%	-12.79%	$927,214	157,092
2096	K Sidekick	0.005657	-4.45%	-7.78%	$924,802	1,158,689
2097	CKP Cakepie	0.5100	0.35%	1.1%	$924,506	11,815.17
2098	CRMon Salesforce Tokenized Stock (Ondo)	260.47	1.03%	-0.95%	$922,477	20.13
2099	JPMX JPMorgan Chase tokenized stock (xStock)	317.18	0.5%	-0.51%	$919,824	681.91
2100	BAD Bad Idea AI	0.000000001487	5.03%	-13.35%	$919,816	160,273

Updated at 2025/12/20 02:15:50