Today's latest 8971 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:45:41 on 2025/12/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2001 | LUCELUCE |
0.001135 | 20.93% | 30.51% | $1,134,986 | 333,377 | |
| 2002 | FROGFrodo the virtual samurai |
0.0002257 | -19.52% | -28.65% | $1,128,602 | 30,497.94 | |
| 2003 | GOGoChain |
0.0008446 | 75.71% | 180.3% | $1,128,027 | 235.99 | |
| 2004 | APPXAppLovin tokenized stock (xStock) |
726.47 | 4.68% | 6.87% | $1,126,029 | 12,151.11 | |
| 2005 | POXPollux Coin |
0.02645 | -2.97% | -12.74% | $1,125,638 | 368,574 | |
| 2006 | DEFIDeFi |
0.0006431 | 6.77% | -2.87% | $1,122,582 | 297,168 | |
| 2007 | TEARSLiberals Tears |
0.001122 | 54.91% | 12.35% | $1,122,060 | 17,766.06 | |
| 2008 | FUTUonFutu Holdings Tokenized Stock (Ondo) |
165.16 | 0.73% | -3.4% | $1,118,344 | 120,402 | |
| 2009 | IVPAYIVPAY |
0.001210 | -1.43% | 2.7% | $1,117,592 | 101,060 | |
| 2010 | INTELLIQUEKARASOU |
1.47 | 1.81% | -3.95% | $1,112,304 | ||
| 2011 | KEXKIRA |
0.005392 | -11.18% | -23.77% | $1,108,351 | 116.73 | |
| 2012 | IDRXIDRX |
0.00005963 | -0.27% | -0.16% | $1,105,190 | ||
| 2013 | BOTHyperbot |
0.003395 | 3.67% | -9.9% | $1,103,034 | 792,991 | |
| 2014 | LIKELIKE |
0.003329 | -3.58% | -4.24% | $1,102,449 | 367,204 | |
| 2015 | MUBIMultibit |
0.001160 | 4.43% | -3.34% | $1,101,875 | 408,512 | |
| 2016 | MUBARAKAHMubarakah |
0.001100 | -5.72% | -36.98% | $1,100,485 | 866,666 | |
| 2017 | RAIReploy |
0.1100 | 5.84% | -13.32% | $1,099,681 | 921,650 | |
| 2018 | DTECDtec |
0.008956 | -1.12% | -6.87% | $1,097,526 | 139,593 | |
| 2019 | VSGVector Smart Gas |
0.0001097 | -0.03% | -3.4% | $1,097,205 | 150,547 | |
| 2020 | DASHonDoorDash Tokenized Stock (Ondo) |
232.28 | 0% | 2.14% | $1,093,303 | ||
| 2021 | ZFIZyFAI |
0.01394 | 9.94% | 8.14% | $1,092,308 | ||
| 2022 | DVIDvision Network |
0.001091 | -6.93% | -6.98% | $1,090,704 | 306,394 | |
| 2023 | CHIXaya |
0.01873 | 4.2% | -4.98% | $1,084,670 | ||
| 2024 | BRGBridge AI |
0.0001355 | 15.45% | -1.36% | $1,084,222 | 13,840.45 | |
| 2025 | UNHonUnitedHealth Tokenized Stock (Ondo) |
329.64 | -0.23% | -4.1% | $1,082,541 | 1,093,207 | |
| 2026 | NFLXonNetflix Tokenized Stock (Ondo) |
945.31 | 0.53% | -0.56% | $1,080,205 | 1,182,200 | |
| 2027 | MTRGMeter Governance |
0.03339 | 6.83% | -4.93% | $1,077,621 | 67,629.96 | |
| 2028 | KARKarura |
0.009224 | 0.15% | -16.62% | $1,076,139 | 78,935.03 | |
| 2029 | DCBDecubate |
0.002827 | -0.09% | 0.21% | $1,074,215 | 82,710.75 | |
| 2030 | KOKOKKoKoK The Roach |
0.005344 | 9.01% | -4.89% | $1,068,848 | 405,207 | |
| 2031 | PFEXPfizer tokenized stock (xStock) |
25.34 | 1.06% | -1.65% | $1,067,012 | 2,052.20 | |
| 2032 | MRSOONTON Station |
0.00001618 | 19.63% | -3.97% | $1,065,827 | 228,954 | |
| 2033 | POPZypher Network |
0.0006492 | -0.77% | 3.71% | $1,060,314 | 4,706,956 | |
| 2034 | BDPBig Data Protocol |
0.02004 | 2.88% | 0.78% | $1,059,406 | 92,677.58 | |
| 2035 | TJRMTajir Tech Hub |
0.001633 | -4.38% | -14.09% | $1,053,480 | 164,109 | |
| 2036 | TPTUTrading and Payment Token |
0.07021 | -0.22% | -0.35% | $1,053,145 | 141,644 | |
| 2037 | MARS4MARS4 |
0.0004235 | 46.94% | -5.07% | $1,051,677 | 303,731 | |
| 2038 | EQTYEQTY |
0.003615 | -0.43% | 5.44% | $1,052,071 | 172,067 | |
| 2039 | PNICPhoenic |
0.004134 | 34.77% | 23.91% | $1,051,639 | 110,355 | |
| 2040 | OILOiler Network |
0.02855 | -0.92% | -2.48% | $1,048,152 | ||
| 2041 | RZRRezerve Money |
1.23 | 3.5% | -5.29% | $1,046,489 | ||
| 2042 | COSTonCostco Tokenized Stock (Ondo) |
857.40 | -0.04% | -3.06% | $1,044,940 | 267.06 | |
| 2043 | UNHXUnitedHealth tokenized stock (xStock) |
331.72 | -0.19% | -3.81% | $1,044,932 | 94,150.84 | |
| 2044 | HONKHonk |
0.001136 | 2.51% | -17.95% | $1,044,695 | ||
| 2045 | GSonGoldman Sachs Tokenized Stock (Ondo) |
881.68 | 0% | -1.11% | $1,042,563 | ||
| 2046 | SMURFCATReal Smurf Cat |
0.00001106 | 6.36% | -9.39% | $1,037,386 | 70,774.82 | |
| 2047 | ETANEtarn |
0.01232 | 6.29% | 0.22% | $1,036,876 | 622,752 | |
| 2048 | PLANCKPlanck |
0.01350 | 2.97% | -39.62% | $1,033,393 | 8,582,086 | |
| 2049 | SDAOSingularityDAO |
0.01246 | 1.83% | -10.24% | $1,031,266 | ||
| 2050 | RCADERCADE |
0.0001241 | -2.21% | -9.31% | $1,030,009 | 877,511 | |
| 2051 | LZMLoungeM |
0.007469 | 0.17% | 0.16% | $1,026,780 | 10,238.16 | |
| 2052 | HAKKAHakka.Finance |
0.002454 | 0.06% | 2.69% | $1,023,467 | ||
| 2053 | TQQQXTQQQ tokenized ETF (xStock) |
58.89 | 1.07% | -44.39% | $1,021,720 | 71,883.50 | |
| 2054 | MSTRMSTR2100 |
0.04948 | 5.43% | -18.14% | $1,021,546 | 369,197 | |
| 2055 | AXPonAmerican Express Tokenized Stock (Ondo) |
377.56 | 0.27% | -1.16% | $1,021,022 | 1,058.53 | |
| 2056 | TRTTRUST AI |
0.2683 | 11.59% | -3.58% | $1,019,368 | 233.95 | |
| 2057 | TRUUTruth |
0.00008391 | -17.43% | -31.04% | $1,019,346 | 266,107 | |
| 2058 | 0XGAS0xGasless |
0.1063 | 3.66% | -17.3% | $1,013,001 | ||
| 2059 | AIPOAipocalypto |
0.007248 | 2.9% | 0.3% | $1,011,077 | 84,721.03 | |
| 2060 | MCDXMcDonald's tokenized stock (xStock) |
319.03 | -0.88% | 0.53% | $1,009,883 | 5,168,656 | |
| 2061 | CWIFcatwifhat |
0.00000003367 | 1.2% | -2.96% | $1,009,148 | 15,471.78 | |
| 2062 | ANDURILAnduril tokenized stock (PreStocks) |
88.00 | 0.74% | 4.77% | $1,007,623 | 32,102.09 | |
| 2063 | ADBEonAdobe Tokenized Stock (Ondo) |
354.72 | -0.12% | -0.31% | $1,005,629 | 111,544 | |
| 2064 | SCShark Cat |
0.001012 | 6.73% | -5.19% | $1,001,785 | 454,162 | |
| 2065 | FLIXXFlixxo |
0.01186 | -0.1% | 9.69% | $1,000,195 | 0.00001743 | |
| 2066 | SHFTShyft Network |
0.0004276 | 2.76% | -0.96% | $998,433 | 11,821.23 | |
| 2067 | BOTMasterBOT |
0.0009967 | 1.87% | -0.28% | $996,688 | 43,868.13 | |
| 2068 | YOOSHIYooShi |
0.000000002742 | 3.15% | -3.99% | $995,805 | ||
| 2069 | ZEUSPepes Dog |
0.000000002356 | -6.35% | -8.22% | $991,301 | 942,030 | |
| 2070 | OPENXOpenxAI Network |
0.09884 | -1.17% | -6.93% | $988,689 | 722,641 | |
| 2071 | KLINKKlink Finance |
0.004258 | 5.88% | -11.14% | $986,434 | 1,379,933 | |
| 2072 | SHRShareToken |
0.0002727 | 14.24% | -6.54% | $985,708 | 102,649 | |
| 2073 | @GGraphite Network |
0.09574 | 5.22% | -3.84% | $984,972 | 257,881 | |
| 2074 | DISonDisney Tokenized Stock (Ondo) |
111.84 | -0.25% | 0.31% | $984,019 | 3,060.61 | |
| 2075 | SIPHERSipher |
0.01093 | 0.39% | -7.31% | $981,226 | 1,911.30 | |
| 2076 | SALTSALT |
0.008158 | 3.7% | -8.91% | $978,915 | ||
| 2077 | SPGIonS&P Global Tokenized Stock (Ondo) |
511.46 | -0.72% | 1.3% | $978,351 | 30.01 | |
| 2078 | HEMULEHemule |
0.0009966 | 4.06% | -4.79% | $976,656 | ||
| 2079 | LNLnfi Network |
0.009956 | -2% | -13.15% | $974,828 | 716,492 | |
| 2080 | EAIEternal AI |
0.003731 | -2.67% | -14.59% | $971,718 | 3,118.05 | |
| 2081 | OCICATOciCat |
0.000000003033 | 5.42% | -6.4% | $965,322 | 2,020.35 | |
| 2082 | ASTHERUSAstherus |
0.0009855 | 0.35% | -16.01% | $964,863 | 132,264 | |
| 2083 | ROOTThe Root Network |
0.0002487 | -2.09% | 5.99% | $962,969 | 319,647 | |
| 2084 | ROUTERouter Protocol (New) |
0.001475 | -3.2% | -33.14% | $957,082 | 526,347 | |
| 2085 | BOOPBoop |
0.000009592 | 8.32% | 0.05% | $955,322 | 8,147.63 | |
| 2086 | COIN8-Bit Coin |
0.00003180 | 3.15% | 0.52% | $953,952 | ||
| 2087 | NATOThe Nation Token |
0.0000009533 | 6.58% | -3.36% | $953,339 | 228,844 | |
| 2088 | XNANeurai |
0.00009598 | -0.18% | -4.01% | $947,586 | 26,604.45 | |
| 2089 | IRISIRISnet |
0.0005794 | -86.6% | -6.36% | $941,303 | 122,309 | |
| 2090 | TYCOONDino Tycoon |
0.004301 | -20.41% | -85.44% | $941,277 | 1,784,895 | |
| 2091 | PENGPeng |
0.009392 | 6.25% | 17.85% | $939,179 | 223,513 | |
| 2092 | CKPCakepie |
0.5153 | 0.57% | 2.15% | $934,192 | 11,889.76 | |
| 2093 | JOBJobchain |
0.00009456 | -15.4% | -15.47% | $932,806 | 21.21 | |
| 2094 | AWCAtomic Wallet Coin |
0.08782 | 2.5% | -9.8% | $931,187 | 29.04 | |
| 2095 | RIZRivalz Network |
0.0008083 | 1.98% | -14.06% | $930,376 | 242,081 | |
| 2096 | WITCHWitch Token |
0.03401 | 0.3% | -1.26% | $928,371 | 8,304.88 | |
| 2097 | FRICFric |
0.0009275 | 6.4% | -12.86% | $927,467 | 151,716 | |
| 2098 | CRMonSalesforce Tokenized Stock (Ondo) |
260.49 | 1.05% | -0.94% | $922,534 | 20.13 | |
| 2099 | BADBad Idea AI |
0.000000001488 | 4.99% | -12.58% | $920,980 | 161,395 | |
| 2100 | KSidekick |
0.005629 | -5.27% | -8.42% | $920,098 | 1,160,664 |
Current page 21/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2025/12/20 02:45:41
LUCE
FROG
GO
APPX
POX
DEFI
TEARS
FUTUon
IVPAY
INTELLIQUE
KEX
IDRX
BOT
LIKE
MUBI
MUBARAKAH
RAI
DTEC
VSG
DASHon
ZFI
DVI
CHI
BRG
UNHon
NFLXon
MTRG
KAR
DCB
KOKOK
PFEX
MRSOON
POP
BDP
TJRM
TPTU
MARS4
EQTY
PNIC
OIL
RZR
COSTon
UNHX
HONK
GSon
SMURFCAT
ETAN
PLANCK
SDAO
RCADE
LZM
HAKKA
TQQQX
MSTR
AXPon
TRT
TRUU
0XGAS
AIPO
MCDX
CWIF
ANDURIL
ADBEon
SC
FLIXX
SHFT
BOT
YOOSHI
ZEUS
OPENX
KLINK
SHR
@G
DISon
SIPHER
SALT
SPGIon
HEMULE
LN
EAI
OCICAT
ASTHERUS
ROOT
ROUTE
BOOP
COIN
NATO
XNA
IRIS
TYCOON
PENG
CKP
JOB
AWC
RIZ
WITCH
FRIC
CRMon
BAD
K




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.