Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:13 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	SLC Silencio	0.00004063	-0.42%	18.93%	$708,084	59,652.80
2002	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	20.42	-5.17%	-15.69%	$707,037	986,309
2003	PWEASE Pwease	0.0007015	-0.7%	-7.64%	$701,493	124,600
2004	HEGE Hege	0.0007022	-0.25%	8.85%	$702,052	10,704.17
2005	memes memes will continue	0.0007005	-4.98%	41.38%	$700,493	3,844,403
2006	$MICHI michi (SOL)	0.002581	57.58%	-3.2%	$700,379	28,667.38
2007	FB Fenerbahçe Token	0.3207	-0.14%	-3.01%	$699,101	127,712
2008	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	18.47	4.42%	9.94%	$698,812	807,724
2009	rNOK Nokia Tokenized Stock (Reality)	9.00	-2.11%	-2.95%	$696,466	1,357.62
2010	DUREV Povel Durev	0.007303	-1.93%	-6.94%	$693,767	578.41
2011	BNBHOLDER 币安Holder	0.0006924	4.19%	14.55%	$692,368	480,013
2012	KOIN Koinos	0.008298	-0.56%	9.18%	$690,859
2013	UFO UFO Gaming	0.00000002682	1.67%	-6.79%	$690,783
2014	HYPC HyperCycle	0.004450	0%	-4.43%	$690,237
2015	SUP Superp	0.002245	-6.01%	-7.25%	$690,130	73,200.67
2016	KOMPETE KOMPETE	0.0009155	1.07%	-5.88%	$687,409
2017	MEZO Mezo	0.007975	-8.25%	-17.06%	$685,767	533,924
2018	FRIC Fric	0.0006858	-1.21%	-14.19%	$685,777
2019	XPASS X-PASS	0.003053	11.3%	-2.35%	$682,589	4,982.70
2020	GPU Node AI	0.006948	-1.7%	-0.29%	$681,402	56,268.67
2021	vBCH Venus BCH	4.41	-1.1%	-2.79%	$680,253
2022	PXP PointPay	0.02267	-0.01%	-18.37%	$680,133	195,840
2023	GLQ Graphlinq Chain	0.001996	-1.19%	-7.37%	$678,643	64,521.58
2024	SLOTH Slothana	0.0004000	-1.54%	-4.4%	$677,974	35.51
2025	BTX BitCore	0.03397	-1.35%	-5.52%	$677,633
2026	ZEUS Pepes Dog	0.000000001609	-0.68%	-8.78%	$676,746	25,173.18
2027	PEPU Pepe Unchained (New)	0.00006409	-0.85%	-7.48%	$676,552	183,957
2028	TURBOS Turbos Finance	0.0001022	-0.48%	5.58%	$676,381	26,156.71
2029	SHOGGOTH Shoggoth (shoggoth.monster)	0.0006760	-8.21%	-20.96%	$676,037	6,295.08
2030	SMHB VanEck Semiconductor ETF Tokenized bStocks	541.93	-1.14%	2.46%	$675,920	1,172,891
2031	EGG Nestree	0.0002254	-2.89%	-17.29%	$674,984	78,389.33
2032	YOOSHI YooShi	0.000000001856	-0.34%	1.38%	$674,165	10.25
2033	UNIBOT UniBot	0.6729	-0.85%	-5.45%	$672,867	140.96
2034	BEB1M BeB	0.0006727	-6.12%	-12.62%	$672,495	14,056.88
2035	SHRUB Shrub	0.0007124	-4.9%	-12.4%	$671,179	29,432.04
2036	VISTA Ethervista	0.7141	0.82%	-1.45%	$670,710	55,701.90
2037	安 安	0.0006702	48.24%	44.94%	$670,240	17.85
2038	BOTon RoboStrategy Tokenized Stock (Ondo)	26.00	0%	2.9%	$667,206
2039	MCN MCN	0.05552	8.14%	-27.82%	$666,294	407,708
2040	ATR Artrade	0.0005278	3.52%	0.45%	$665,109	96,594.60
2041	SSLX StarSlax	0.0002657	0.07%	-15.09%	$664,646	179,707
2042	WOZX Efforce	0.001257	0.03%	0.29%	$662,416
2043	ARMB Arm Tokenized bStocks	238.45	-0.41%	-11.32%	$662,220	791,955
2044	AWC Atomic Wallet Coin	0.06237	-2.78%	-6.38%	$661,308
2045	EXRD e-Radix	0.001001	1.57%	-3.62%	$661,103
2046	AZIT Azit	0.001461	-2.33%	-16.73%	$659,364	273,522
2047	HAKKA Hakka.Finance	0.001740	-1.71%	-5.89%	$657,650
2048	修仙 修仙	0.0006562	2.27%	2.81%	$656,167	368,641
2049	BUNKER BunkerCoin	0.0006532	-0.72%	-18.68%	$653,165	40.55
2050	tSpaceX T-SpaceX tokenized stock (Tessera)	548.87	-0.21%	-0.8%	$652,610	108,666
2051	JEWEL DeFi Kingdoms	0.005745	3.02%	7.71%	$652,293	3,280.58
2052	HINT Hive Intelligence	0.001416	-0.07%	-1.67%	$651,762	173,057
2053	AEROBUD Aerobud	0.0006696	-1.57%	-15.98%	$649,498	17,571.87
2054	rRKLB Rocket Lab Tokenized Stock (Reality)	65.17	-0.11%	-1%	$646,317	23,273.18
2055	FACT FACTOR	0.5353	15.71%	7.35%	$644,607	551.92
2056	CHI Xaya	0.01103	-2.41%	-3.37%	$644,152	1,290.40
2057	CRWVB CoreWeave Tokenized bStocks	72.41	-0.12%	-3.08%	$643,103	635,200
2058	MNW Morpheus.Network	0.01337	4.02%	29.05%	$640,511
2059	AVL Aston Villa Fan Token	0.08141	-0.82%	2.54%	$639,045	57,962.77
2060	SMHx VanEck Semiconductor tokenized ETF (xStock)	546.22	0%	-6.58%	$637,275	10,925.32
2061	OPTI Optimus AI	0.006703	1.35%	-18.11%	$636,974	838.13
2062	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00003632	-5.67%	-13.81%	$635,707	8,287.43
2063	CRWDX CrowdStrike tokenized stock (xStock)	194.91	3.14%	5.64%	$635,594	31,208.44
2064	MOCHI Mochi (New)	0.0000006715	-3.95%	-20.03%	$629,647	1,285.80
2065	GAIA GAIA	0.003698	-2.37%	-13.71%	$628,725	104,635
2066	SNDKX Sandisk Corporation tokenized stock(xstock)	1,211.60	-2.41%	-19.6%	$627,608	2,533,867
2067	SUP Superfluid	0.006142	-6.8%	-24.18%	$627,960	22,995.40
2068	CWIF catwifhat	0.00000002222	-0.27%	-3.14%	$627,033	15.15
2069	SHOPon Shopify Tokenized Stock (Ondo)	118.31	0.45%	3.58%	$626,952	1,258,768
2070	FUSE Fuse	0.002848	-2.6%	-5.54%	$626,174	71,465.94
2071	CAH Moon Tropica	0.2088	-3.71%	-17.45%	$624,888
2072	UXLINK UXLINK	0.0006732	-3.42%	-6.9%	$624,567	58,565.45
2073	DIONE Dione Protocol	0.00005118	-10.89%	-39.56%	$624,160	1,691.24
2074	SHM Shardeum (New)	0.00004004	0.19%	4.68%	$624,185	141,764
2075	USDN SMARDEX USDN	0.9934	-0.05%	-0.01%	$620,163	4,792.43
2076	MEMEFI MemeFi	0.00006291	3.22%	-3.28%	$629,052	610,303
2077	EMC Edge Matrix Chain	0.003022	1.93%	-9.25%	$618,019
2078	KINIC Kinic	0.2151	-0.59%	-14.11%	$617,182	44.26
2079	KILO KiloEx	0.002905	-0.21%	-3.69%	$614,898	4,231.57
2080	MAT Matchain	0.03860	-1.62%	-1.24%	$612,871	98,102.85
2081	BTC.ℏ Bitcoin.ℏ	0.2224	-1.29%	1.95%	$611,689
2082	MAGA MAGA (maga-hat.vip)	0.000001559	7.68%	10.68%	$608,445	1.21
2083	老子 老子	0.0006069	-0.13%	-7.24%	$606,941	1,275,810
2084	BERRY Strawberry AI	0.006014	-3.23%	-19.45%	$601,430
2085	$1 just buy $1 worth of this coin	0.0006014	-4.61%	-15.05%	$601,149	334,551
2086	BIFI BiFi	0.001211	-18.67%	-30.93%	$598,071	531.22
2087	KATA Katana Inu	0.00001603	-2.3%	-7.48%	$597,871	19,783.89
2088	ASE Asentum	0.001744	-1.24%	-22.58%	$597,216	38,971.00
2089	PEPONK PEPONK	0.0007010	3.29%	-38.05%	$595,883	128,113
2090	IWMx Russell 2000 Tokenised ETF (xStock)	292.71	1.35%	-0.42%	$595,439	4,586.37
2091	ABYSS Abyss	0.002597	-1.26%	-5.46%	$594,774
2092	ROOT The Root Network	0.0001534	0.51%	-10.26%	$594,085	384.66
2093	STRD Stride	0.01464	2.42%	-6.33%	$592,266	1,578.75
2094	SWASH Swash	0.0005919	-0.72%	-30.46%	$588,950	820.04
2095	rASML ASML Tokenized Stock (Reality)	1,634.94	-0.11%	-9.66%	$588,530	13,879.69
2096	MEFAI META FINANCIAL AI	0.001018	-2.91%	0.46%	$588,346	60,710.13
2097	HOSICO Hosico	0.0005882	0.29%	-16.01%	$588,158
2098	CBRSB Cerebras Tokenized bStocks	198.48	1.5%	-2.72%	$587,766	1,051,876
2099	AXOL Axol	0.0005873	2.54%	-14.36%	$587,282
2100	FLIXX Flixxo	0.006953	-0.81%	-8.41%	$586,296	0.00001120

Updated at 2026/08/03 09:45:13