Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:15:50 on 2025/12/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2001 GoChain GO
GoChain
0.0008488 76.65% 181.7% $1,133,637 237.16
2002 Liberals Tears TEARS
Liberals Tears
0.001132 56.32% 13.37% $1,132,227
2003 Frodo the virtual samurai FROG
Frodo the virtual samurai
0.0002262 -19.59% -28.69% $1,130,929 30,080.70
2004 Pollux Coin POX
Pollux Coin
0.02654 -2.22% -12.43% $1,129,449 370,027
2005 AppLovin tokenized stock (xStock) APPX
AppLovin tokenized stock (xStock)
726.47 4.68% 6.87% $1,126,029 12,151.11
2006 LUCE LUCE
LUCE
0.001123 19.11% 29.09% $1,122,805 332,047
2007 Futu Holdings Tokenized Stock (Ondo) FUTUon
Futu Holdings Tokenized Stock (Ondo)
165.61 1.21% -3.18% $1,121,380 122,478
2008 IVPAY IVPAY
IVPAY
0.001209 -2.69% 2.56% $1,117,205 100,134
2009 KARASOU INTELLIQUE
KARASOU
1.47 1.81% -3.48% $1,112,304
2010 KIRA KEX
KIRA
0.005392 -11.18% -23.77% $1,108,353 116.74
2011 Multibit MUBI
Multibit
0.001165 5.82% -3.62% $1,106,946 408,805
2012 IDRX IDRX
IDRX
0.00005963 -0.26% -0.16% $1,105,186 772.95
2013 LIKE LIKE
LIKE
0.003330 -3.5% -4.22% $1,102,636 332,966
2014 Reploy RAI
Reploy
0.1099 5.71% -14.01% $1,099,219 921,779
2015 Dtec DTEC
Dtec
0.008967 -1.02% -6.57% $1,098,812 139,240
2016 Mubarakah MUBARAKAH
Mubarakah
0.001097 -6.36% -37.11% $1,096,616 873,302
2017 Vector Smart Gas VSG
Vector Smart Gas
0.0001096 0.23% -3.54% $1,096,331 152,721
2018 Bridge AI BRG
Bridge AI
0.0001367 16.48% -0.25% $1,093,851 1,779.09
2019 DoorDash Tokenized Stock (Ondo) DASHon
DoorDash Tokenized Stock (Ondo)
232.28 0% 2.14% $1,093,303
2020 ZyFAI ZFI
ZyFAI
0.01394 9.94% 8.14% $1,092,308
2021 DeFi DEFI
DeFi
0.0006236 3.33% -5.34% $1,088,536 294,001
2022 Xaya CHI
Xaya
0.01873 4.2% -4.98% $1,084,670 771.31
2023 UnitedHealth Tokenized Stock (Ondo) UNHon
UnitedHealth Tokenized Stock (Ondo)
329.73 -0.09% -4.24% $1,082,840 1,126,855
2024 Hyperbot BOT
Hyperbot
0.003332 2.32% -12.67% $1,082,724 791,625
2025 Dvision Network DVI
Dvision Network
0.001082 -6.41% -7.87% $1,081,634 333,978
2026 Netflix Tokenized Stock (Ondo) NFLXon
Netflix Tokenized Stock (Ondo)
944.70 0.51% -0.62% $1,079,506 1,215,906
2027 Meter Governance MTRG
Meter Governance
0.03337 6.82% -5.12% $1,077,098 67,385.33
2028 Karura KAR
Karura
0.009216 -0.83% -15.39% $1,075,174 78,756.10
2029 Decubate DCB
Decubate
0.002827 0.03% 0.19% $1,074,421 82,776.25
2030 Tajir Tech Hub TJRM
Tajir Tech Hub
0.001661 -2.55% -12.63% $1,071,362 165,844
2031 Pfizer tokenized stock (xStock) PFEX
Pfizer tokenized stock (xStock)
25.34 1.06% -1.65% $1,067,012 2,052.20
2032 TON Station MRSOON
TON Station
0.00001620 19.68% -3.65% $1,066,961 229,019
2033 Zypher Network POP
Zypher Network
0.0006488 -0.27% 3.79% $1,059,630 4,697,740
2034 Big Data Protocol BDP
Big Data Protocol
0.01999 2.66% 0.52% $1,056,459 92,622.12
2035 EQTY EQTY
EQTY
0.003630 0.19% 5.69% $1,056,394 168,449
2036 KoKoK The Roach KOKOK
KoKoK The Roach
0.005279 7.74% -6.24% $1,055,706 398,783
2037 Trading and Payment Token TPTU
Trading and Payment Token
0.07020 -0.22% -0.4% $1,052,936 142,534
2038 MARS4 MARS4
MARS4
0.0004238 51.27% -1.35% $1,052,387 314,442
2039 Oiler Network OIL
Oiler Network
0.02855 -0.92% -2.48% $1,048,152
2040 Rezerve Money RZR
Rezerve Money
1.23 3.5% -5.29% $1,046,489
2041 UnitedHealth tokenized stock (xStock) UNHX
UnitedHealth tokenized stock (xStock)
331.71 -0.17% -3.81% $1,044,883 94,157.04
2042 Costco Tokenized Stock (Ondo) COSTon
Costco Tokenized Stock (Ondo)
857.34 0.05% -3.07% $1,044,875 286.95
2043 Honk HONK
Honk
0.001136 2.51% -17.95% $1,044,695
2044 Planck PLANCK
Planck
0.01364 4.11% -38.26% $1,044,380 8,626,572
2045 Goldman Sachs Tokenized Stock (Ondo) GSon
Goldman Sachs Tokenized Stock (Ondo)
881.68 0% -1.11% $1,042,563
2046 Phoenic PNIC
Phoenic
0.004094 32.15% 23.07% $1,041,406 110,308
2047 Real Smurf Cat SMURFCAT
Real Smurf Cat
0.00001106 6.69% -9.39% $1,037,910 70,470.04
2048 Etarn ETAN
Etarn
0.01230 6.22% 0.09% $1,035,198 623,260
2049 RCADE RCADE
RCADE
0.0001246 -3.79% -9.04% $1,033,922 880,475
2050 SingularityDAO SDAO
SingularityDAO
0.01246 1.83% -10.35% $1,031,266 2,952.82
2051 LoungeM LZM
LoungeM
0.007469 0.18% 0.17% $1,026,818 10,238.54
2052 Hakka.Finance HAKKA
Hakka.Finance
0.002454 0.06% 2.57% $1,023,467
2053 TQQQ tokenized ETF (xStock) TQQQX
TQQQ tokenized ETF (xStock)
58.90 1.16% -44.57% $1,021,859 71,905.49
2054 American Express Tokenized Stock (Ondo) AXPon
American Express Tokenized Stock (Ondo)
377.53 0.3% -1.17% $1,020,958 1,058.46
2055 Truth TRUU
Truth
0.00008391 -18.37% -31.75% $1,019,431 316,006
2056 TRUST AI TRT
TRUST AI
0.2683 11.62% -3.58% $1,019,421 233.96
2057 MSTR2100 MSTR
MSTR2100
0.04937 5.9% -17.63% $1,019,324 369,246
2058 0xGasless 0XGAS
0xGasless
0.1063 3.66% -17.3% $1,013,001
2059 Aipocalypto AIPO
Aipocalypto
0.007249 2.93% 12.23% $1,011,202 84,660.53
2060 catwifhat CWIF
catwifhat
0.00000003369 1.34% -2.94% $1,009,782 15,410.51
2061 McDonald's tokenized stock (xStock) MCDX
McDonald's tokenized stock (xStock)
318.90 -0.99% 0.62% $1,009,461 5,165,939
2062 Adobe Tokenized Stock (Ondo) ADBEon
Adobe Tokenized Stock (Ondo)
355.53 0.11% 0.37% $1,007,923 111,830
2063 Anduril tokenized stock (PreStocks) ANDURIL
Anduril tokenized stock (PreStocks)
88.00 0.69% 4.77% $1,007,623 32,766.39
2064 Eternal AI EAI
Eternal AI
0.003857 2.93% -10.87% $1,004,714 3,075.19
2065 Flixxo FLIXX
Flixxo
0.01190 0.61% 10.24% $1,003,153 0.00001742
2066 Shark Cat SC
Shark Cat
0.001010 6.42% -5.41% $999,337 453,754
2067 Shyft Network SHFT
Shyft Network
0.0004276 2.52% 0.66% $998,446 11,759.22
2068 YooShi YOOSHI
YooShi
0.000000002742 3.15% -3.99% $995,805
2069 Pepes Dog ZEUS
Pepes Dog
0.000000002357 -6.48% -8.21% $991,441 930,666
2070 OpenxAI Network OPENX
OpenxAI Network
0.09884 -0.81% -7.57% $988,671 722,917
2071 Klink Finance KLINK
Klink Finance
0.004262 6.54% -11.31% $987,475 1,380,265
2072 Graphite Network @G
Graphite Network
0.09566 5.7% -3.8% $984,105 256,860
2073 Disney Tokenized Stock (Ondo) DISon
Disney Tokenized Stock (Ondo)
111.84 -0.25% 0.29% $983,958 3,060.42
2074 Sipher SIPHER
Sipher
0.01093 0.39% -7.32% $981,147 1,911.29
2075 SALT SALT
SALT
0.008158 3.7% -8.91% $978,915
2076 Lnfi Network LN
Lnfi Network
0.009996 -2.03% -12.98% $978,768 712,349
2077 S&P Global Tokenized Stock (Ondo) SPGIon
S&P Global Tokenized Stock (Ondo)
511.43 -0.73% 1.3% $978,290 30.01
2078 Hemule HEMULE
Hemule
0.0009966 4.06% -4.79% $976,656
2079 OciCat OCICAT
OciCat
0.000000003054 6.53% -5.8% $972,135
2080 The Root Network ROOT
The Root Network
0.0002490 -2.28% 6.34% $964,173 321,043
2081 Astherus ASTHERUS
Astherus
0.0009836 0.46% -16.16% $962,969 132,203
2082 ShareToken SHR
ShareToken
0.0002654 12.78% -8.31% $959,364 100,083
2083 MasterBOT BOT
MasterBOT
0.0009560 -2.28% -4.43% $956,003 42,919.06
2084 Boop BOOP
Boop
0.000009592 6.53% 0.03% $955,322 8,145.06
2085 Dino Tycoon TYCOON
Dino Tycoon
0.004360 -13.89% -85.37% $954,092 1,821,258
2086 Router Protocol (New) ROUTE
Router Protocol (New)
0.001471 -3.29% -33.41% $954,035 522,753
2087 8-Bit Coin COIN
8-Bit Coin
0.00003180 3.15% 0.52% $953,952
2088 The Nation Token NATO
The Nation Token
0.0000009534 6.81% -3.35% $953,446 228,945
2089 Neurai XNA
Neurai
0.00009608 -0.07% -3.92% $948,551 26,606.55
2090 IRISnet IRIS
IRISnet
0.0005792 -86.53% -86.9% $940,995 122,319
2091 Jobchain JOB
Jobchain
0.00009456 -15.39% -15.46% $932,831 21.21
2092 Peng PENG
Peng
0.009326 5.66% 17.29% $932,559 223,158
2093 Rivalz Network RIZ
Rivalz Network
0.0008083 2.33% -13.85% $930,351 243,263
2094 Witch Token WITCH
Witch Token
0.03401 0.27% -1.25% $928,319 8,304.41
2095 Fric FRIC
Fric
0.0009272 6.39% -12.79% $927,214 157,092
2096 Sidekick K
Sidekick
0.005657 -4.45% -7.78% $924,802 1,158,689
2097 Cakepie CKP
Cakepie
0.5100 0.35% 1.1% $924,506 11,815.17
2098 Salesforce Tokenized Stock (Ondo) CRMon
Salesforce Tokenized Stock (Ondo)
260.47 1.03% -0.95% $922,477 20.13
2099 JPMorgan Chase tokenized stock (xStock) JPMX
JPMorgan Chase tokenized stock (xStock)
317.18 0.5% -0.51% $919,824 681.91
2100 Bad Idea AI BAD
Bad Idea AI
0.000000001487 5.03% -13.35% $919,816 160,273

Updated at 2025/12/20 02:15:50