Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:27:42 on 2026/04/15

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2401 MARA Holdings Tokenized Stock (Ondo) MARAon
MARA Holdings Tokenized Stock (Ondo)
10.24 -2.77% 7.69% $340,963 699,291
2402 Reploy RAI
Reploy
0.03404 8.96% -32.96% $340,432 101,240
2403 Make CRO Great Again MCGA
Make CRO Great Again
0.0003400 -3.15% -11.42% $340,013
2404 MongCoin $MONG
MongCoin
0.000000000584 -79.13% -29.23% $339,314 1,480.15
2405 Lattice Token LTX
Lattice Token
0.01181 0.08% 3% $338,477 66,613.55
2406 Pepoclown HONK
Pepoclown
0.000000000805 -2.66% -5.14% $334,190
2407 Skate SKATE
Skate
0.001986 -4.42% -9.19% $334,236 248,219
2408 HAPI Protocol HAPI
HAPI Protocol
0.4556 24.87% 39.47% $333,638 1,768.30
2409 Deri Protocol DERI
Deri Protocol
0.002663 1.72% 2.78% $332,094 16,939.77
2410 CYBRO CYBRO
CYBRO
0.002504 -0.09% -0.3% $331,570 57,125.42
2411 0xBitcoin 0xBTC
0xBitcoin
0.03415 11.91% 11.14% $331,448 1.63
2412 3space Art PACE
3space Art
0.004569 -6.79% -11.83% $329,728 10,247.03
2413 STAKE STAKE
STAKE
0.03891 0.53% 4.34% $329,188
2414 zkLink ZKL
zkLink
0.0006410 -1.74% -6.06% $328,211 355,945
2415 Biometric Financial BIOFI
Biometric Financial
0.00008381 0.84% 2.57% $328,078 75,507.46
2416 First Convicted Raccon Fred FRED
First Convicted Raccon Fred
0.0003277 0.13% 22.97% $327,658 40,887.01
2417 BLink BLINK
BLink
0.001775 -0.13% -0.15% $327,194 4.27
2418 SUNCAT SUNCAT
SUNCAT
0.0003271 -0.74% -3.77% $327,130 103,444
2419 Ucan fix life in1day 1
Ucan fix life in1day
0.0003262 -2.61% -3.33% $326,154 102,881
2420 AtromG8 AG8
AtromG8
0.007762 0% 0% $325,997
2421 R2 Protocol R2
R2 Protocol
0.003130 -8.95% -11.97% $325,542 1,891,321
2422 Emperor EMPI
Emperor
0.01118 -1.08% 1.18% $324,510
2423 Revomon REVO
Revomon
0.01058 -1.03% 1.92% $323,763
2424 XRADERS XR
XRADERS
0.005085 -5.06% -1.83% $319,803 491,221
2425 Heroes of NFT HON
Heroes of NFT
0.003406 -0.89% 6.48% $319,744
2426 XCarnival XCV
XCarnival
0.0004021 0.03% -1.2% $317,945 2,976.84
2427 Ta-da TADA
Ta-da
0.0004633 1.94% -4.82% $316,574 14,658.60
2428 SaitaChain Coin STC
SaitaChain Coin
0.000007070 0% -90.01% $316,032
2429 Vodra VDR
Vodra
0.002226 0.14% -6.68% $318,709 13,281.00
2430 SOMESING SSG
SOMESING
0.00009663 20.05% 43.87% $315,605
2431 Internet of Energy Network IOEN
Internet of Energy Network
0.0009941 2.41% -6% $315,193
2432 Bilibili Tokenized Stock (Ondo) BILIon
Bilibili Tokenized Stock (Ondo)
24.88 -0.19% 1.7% $313,847 666,601
2433 Whales Market WHALES
Whales Market
0.01201 -3.88% -1.23% $312,692
2434 DappRadar RADAR
DappRadar
0.0003254 -0.03% 0.59% $312,443 9,278.22
2435 Aston Martin Cognizant Fan Token AM
Aston Martin Cognizant Fan Token
0.1125 -0.87% -2.43% $312,178 30,295.51
2436 Mode MODE
Mode
0.0001242 4.38% -10.28% $310,579 72,647.34
2437 Beny Bad Boy BBB
Beny Bad Boy
0.0001299 0% -3.74% $309,605
2438 moonpig MOONPIG
moonpig
0.0003092 0.25% 0.33% $309,226 28,389.93
2439 Belt Finance BELT
Belt Finance
0.03227 -0.23% 1.38% $308,207
2440 BlueMove MOVE
BlueMove
0.001414 0% 0.99% $307,529
2441 CBPAY Global CBPAY
CBPAY Global
0.00008332 -1.01% 5.8% $306,680
2442 Nutcoin NUT
Nutcoin
0.00000001523 0.57% 4.13% $306,100 363,999
2443 Lumerin LMR
Lumerin
0.0005038 -1.45% -9.97% $305,594
2444 Space Nation Oikos OIK
Space Nation Oikos
0.0008054 1.07% 16.57% $305,515 99,788.90
2445 BiFi BIFI
BiFi
0.0006304 10.71% 13.89% $303,705 10,179.49
2446 Green Satoshi Token (BSC) GST
Green Satoshi Token (BSC)
0.001426 2.53% 8.51% $302,864
2447 FYDcoin FYD
FYDcoin
0.0004913 0% 0% $301,660
2448 Griffin AI GAIN
Griffin AI
0.0006760 2.68% 3.68% $300,837 605,013
2449 Clippy (kevanjatt) CLIPPY
Clippy (kevanjatt)
0.0002991 -6.32% -32% $299,101 54,541.69
2450 Solchat CHAT
Solchat
0.03718 1.87% -5.74% $299,046 21,208.86
2451 GameSwift GSWIFT
GameSwift
0.0008280 -1.81% 1.45% $298,705 315.76
2452 FREEdom Coin FREE
FREEdom Coin
0.00000002999 -1.89% -6.94% $298,087 110,886
2453 GameStop Tokenized Stock (Ondo) GMEon
GameStop Tokenized Stock (Ondo)
24.92 1.42% 5.63% $296,395 780,986
2454 PoolTogether POOL
PoolTogether
0.04376 -13.04% -12.53% $296,166 1,470.96
2455 BONDEX BDXN
BONDEX
0.001849 -2.12% 2.36% $295,882 425,656
2456 Football World Community FWC
Football World Community
0.000000000007 29.02% -8.98% $295,061 17,644.03
2457 Skibidi Toilet SKBDI
Skibidi Toilet
0.004201 -6.69% -12.48% $294,212 706,180
2458 Degen Spartan AI DEGENAI
Degen Spartan AI
0.0002940 -3.32% -11.69% $294,009 7,310,601
2459 Cosplay Token COT
Cosplay Token
0.0007434 0.2% -2.35% $293,161 82,879.08
2460 Long LONG
Long
0.0000003736 -1.12% 3.1% $292,778
2461 DOYR DOYR
DOYR
0.0002909 -4.39% 20.89% $290,863 750,437
2462 Hamster HAM
Hamster
0.000000000122 -0.43% -0.15% $290,183 56,090.32
2463 Axol AXOL
Axol
0.0002883 -3.91% -19.74% $288,346
2464 nomnom NOMNOM
nomnom
0.0002980 -0.01% -10.25% $288,229 43,329.71
2465 BarnBridge BOND
BarnBridge
0.03631 5.25% 5.01% $287,246 40,216.91
2466 CharacterX CAI
CharacterX
0.01698 -4.33% -16.87% $286,331 44,103.07
2467 FooDriver FDC
FooDriver
0.02901 -1.14% -6.07% $286,085 94,860.37
2468 Spore SPORE
Spore
0.000000000009 -0.32% -7.65% $285,781
2469 Netflix tokenized stock (xStock) NFLXX
Netflix tokenized stock (xStock)
115.07 6.28% 15.03% $287,675 13,585.68
2470 Woman Yelling At Cat WYAC
Woman Yelling At Cat
0.0002881 -7.23% -4.91% $285,176
2471 Marie Rose MARIE
Marie Rose
0.0006769 -6.12% -8.3% $284,779 16,939.27
2472 RMRK RMRK
RMRK
0.03130 -4.77% -27.32% $284,543 14.63
2473 Stream SZN STRSZN
Stream SZN
0.0002845 19.84% 8.04% $284,543 5,818.07
2474 FACTOR FACT
FACTOR
0.2434 -2.08% -34.33% $282,399 2,663.27
2475 TenUp TUP
TenUp
0.002670 1.88% -3.59% $281,364 2,012.37
2476 TheStandard USD USDS
TheStandard USD
1.00 0.65% 2.11% $281,298 1,743.12
2477 BEFE BEFE
BEFE
0.000003016 -0.2% -10.25% $281,117 55,933.65
2478 Walken WLKN
Walken
0.0001769 0.71% -0.28% $279,503 704.96
2479 Forj (Bondly) BONDLY
Forj (Bondly)
0.0002837 -0.8% -2.9% $279,076 9,153.94
2480 Elmo ELMO
Elmo
0.001048 8.26% 9.62% $277,265
2481 WiFi Map WIFI
WiFi Map
0.0003959 -82.55% -1.78% $274,726 2,886.30
2482 BunkerCoin BUNKER
BunkerCoin
0.0002745 -2.25% -0.54% $274,484 181.82
2483 Decimated DIO
Decimated
0.0005027 0.68% -5.88% $273,107 14,992.92
2484 Gata GATA
Gata
0.002431 25.48% 53.28% $272,904 244,208
2485 TON Station MRSOON
TON Station
0.000004123 -3.04% -29.9% $271,555 110,680
2486 OpenDAO SOS
OpenDAO
0.000000002703 -5.57% -5.07% $270,273 297.01
2487 RIBBIT RBT
RIBBIT
0.0000006635 0.31% 7.53% $270,176 648.84
2488 Bubb BUBB
Bubb
0.0002701 -4.21% 23.5% $270,094 6,361.79
2489 Tevaera TEVA
Tevaera
0.0005513 0.32% -15.58% $270,095 17,982.53
2490 CheckDot CDT
CheckDot
0.03465 1.7% 8.04% $268,366 131.96
2491 Wall Street Memes WSM
Wall Street Memes
0.0001422 0% 2.26% $267,796
2492 New BitShares NBS
New BitShares
0.0001015 5.58% -7.23% $264,613 10,086.00
2493 LightLink LL
LightLink
0.003236 -0.13% -0.93% $264,313 84,532.73
2494 Pell Network PELL
Pell Network
0.0002658 -5.99% -32.06% $263,015 12,904.91
2495 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
100.72 -0.05% 0.21% $262,606 790,508
2496 Alliance Games COA
Alliance Games
0.0006282 156.44% 5.75% $260,521 319.78
2497 Multibit MUBI
Multibit
0.0002739 1.6% 0.21% $260,171 94,451.19
2498 Omax Coin OMAX
Omax Coin
0.00003000 1.67% 0.01% $260,060 14,362.99
2499 Nebula3 GameFi SN3
Nebula3 GameFi
0.0007113 -4.6% -26.84% $259,853 230,112
2500 MoonDAO MOONEY
MoonDAO
0.0001887 2.82% 7.39% $259,490 10,275.65

Updated at 2026/04/15 18:27:42