Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:27:42 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	MARAon MARA Holdings Tokenized Stock (Ondo)	10.24	-2.77%	7.69%	$340,963	699,291
2402	RAI Reploy	0.03404	8.96%	-32.96%	$340,432	101,240
2403	MCGA Make CRO Great Again	0.0003400	-3.15%	-11.42%	$340,013
2404	$MONG MongCoin	0.000000000584	-79.13%	-29.23%	$339,314	1,480.15
2405	LTX Lattice Token	0.01181	0.08%	3%	$338,477	66,613.55
2406	HONK Pepoclown	0.000000000805	-2.66%	-5.14%	$334,190
2407	SKATE Skate	0.001986	-4.42%	-9.19%	$334,236	248,219
2408	HAPI HAPI Protocol	0.4556	24.87%	39.47%	$333,638	1,768.30
2409	DERI Deri Protocol	0.002663	1.72%	2.78%	$332,094	16,939.77
2410	CYBRO CYBRO	0.002504	-0.09%	-0.3%	$331,570	57,125.42
2411	0xBTC 0xBitcoin	0.03415	11.91%	11.14%	$331,448	1.63
2412	PACE 3space Art	0.004569	-6.79%	-11.83%	$329,728	10,247.03
2413	STAKE STAKE	0.03891	0.53%	4.34%	$329,188
2414	ZKL zkLink	0.0006410	-1.74%	-6.06%	$328,211	355,945
2415	BIOFI Biometric Financial	0.00008381	0.84%	2.57%	$328,078	75,507.46
2416	FRED First Convicted Raccon Fred	0.0003277	0.13%	22.97%	$327,658	40,887.01
2417	BLINK BLink	0.001775	-0.13%	-0.15%	$327,194	4.27
2418	SUNCAT SUNCAT	0.0003271	-0.74%	-3.77%	$327,130	103,444
2419	1 Ucan fix life in1day	0.0003262	-2.61%	-3.33%	$326,154	102,881
2420	AG8 AtromG8	0.007762	0%	0%	$325,997
2421	R2 R2 Protocol	0.003130	-8.95%	-11.97%	$325,542	1,891,321
2422	EMPI Emperor	0.01118	-1.08%	1.18%	$324,510
2423	REVO Revomon	0.01058	-1.03%	1.92%	$323,763
2424	XR XRADERS	0.005085	-5.06%	-1.83%	$319,803	491,221
2425	HON Heroes of NFT	0.003406	-0.89%	6.48%	$319,744
2426	XCV XCarnival	0.0004021	0.03%	-1.2%	$317,945	2,976.84
2427	TADA Ta-da	0.0004633	1.94%	-4.82%	$316,574	14,658.60
2428	STC SaitaChain Coin	0.000007070	0%	-90.01%	$316,032
2429	VDR Vodra	0.002226	0.14%	-6.68%	$318,709	13,281.00
2430	SSG SOMESING	0.00009663	20.05%	43.87%	$315,605
2431	IOEN Internet of Energy Network	0.0009941	2.41%	-6%	$315,193
2432	BILIon Bilibili Tokenized Stock (Ondo)	24.88	-0.19%	1.7%	$313,847	666,601
2433	WHALES Whales Market	0.01201	-3.88%	-1.23%	$312,692
2434	RADAR DappRadar	0.0003254	-0.03%	0.59%	$312,443	9,278.22
2435	AM Aston Martin Cognizant Fan Token	0.1125	-0.87%	-2.43%	$312,178	30,295.51
2436	MODE Mode	0.0001242	4.38%	-10.28%	$310,579	72,647.34
2437	BBB Beny Bad Boy	0.0001299	0%	-3.74%	$309,605
2438	MOONPIG moonpig	0.0003092	0.25%	0.33%	$309,226	28,389.93
2439	BELT Belt Finance	0.03227	-0.23%	1.38%	$308,207
2440	MOVE BlueMove	0.001414	0%	0.99%	$307,529
2441	CBPAY CBPAY Global	0.00008332	-1.01%	5.8%	$306,680
2442	NUT Nutcoin	0.00000001523	0.57%	4.13%	$306,100	363,999
2443	LMR Lumerin	0.0005038	-1.45%	-9.97%	$305,594
2444	OIK Space Nation Oikos	0.0008054	1.07%	16.57%	$305,515	99,788.90
2445	BIFI BiFi	0.0006304	10.71%	13.89%	$303,705	10,179.49
2446	GST Green Satoshi Token (BSC)	0.001426	2.53%	8.51%	$302,864
2447	FYD FYDcoin	0.0004913	0%	0%	$301,660
2448	GAIN Griffin AI	0.0006760	2.68%	3.68%	$300,837	605,013
2449	CLIPPY Clippy (kevanjatt)	0.0002991	-6.32%	-32%	$299,101	54,541.69
2450	CHAT Solchat	0.03718	1.87%	-5.74%	$299,046	21,208.86
2451	GSWIFT GameSwift	0.0008280	-1.81%	1.45%	$298,705	315.76
2452	FREE FREEdom Coin	0.00000002999	-1.89%	-6.94%	$298,087	110,886
2453	GMEon GameStop Tokenized Stock (Ondo)	24.92	1.42%	5.63%	$296,395	780,986
2454	POOL PoolTogether	0.04376	-13.04%	-12.53%	$296,166	1,470.96
2455	BDXN BONDEX	0.001849	-2.12%	2.36%	$295,882	425,656
2456	FWC Football World Community	0.000000000007	29.02%	-8.98%	$295,061	17,644.03
2457	SKBDI Skibidi Toilet	0.004201	-6.69%	-12.48%	$294,212	706,180
2458	DEGENAI Degen Spartan AI	0.0002940	-3.32%	-11.69%	$294,009	7,310,601
2459	COT Cosplay Token	0.0007434	0.2%	-2.35%	$293,161	82,879.08
2460	LONG Long	0.0000003736	-1.12%	3.1%	$292,778
2461	DOYR DOYR	0.0002909	-4.39%	20.89%	$290,863	750,437
2462	HAM Hamster	0.000000000122	-0.43%	-0.15%	$290,183	56,090.32
2463	AXOL Axol	0.0002883	-3.91%	-19.74%	$288,346
2464	NOMNOM nomnom	0.0002980	-0.01%	-10.25%	$288,229	43,329.71
2465	BOND BarnBridge	0.03631	5.25%	5.01%	$287,246	40,216.91
2466	CAI CharacterX	0.01698	-4.33%	-16.87%	$286,331	44,103.07
2467	FDC FooDriver	0.02901	-1.14%	-6.07%	$286,085	94,860.37
2468	SPORE Spore	0.000000000009	-0.32%	-7.65%	$285,781
2469	NFLXX Netflix tokenized stock (xStock)	115.07	6.28%	15.03%	$287,675	13,585.68
2470	WYAC Woman Yelling At Cat	0.0002881	-7.23%	-4.91%	$285,176
2471	MARIE Marie Rose	0.0006769	-6.12%	-8.3%	$284,779	16,939.27
2472	RMRK RMRK	0.03130	-4.77%	-27.32%	$284,543	14.63
2473	STRSZN Stream SZN	0.0002845	19.84%	8.04%	$284,543	5,818.07
2474	FACT FACTOR	0.2434	-2.08%	-34.33%	$282,399	2,663.27
2475	TUP TenUp	0.002670	1.88%	-3.59%	$281,364	2,012.37
2476	USDS TheStandard USD	1.00	0.65%	2.11%	$281,298	1,743.12
2477	BEFE BEFE	0.000003016	-0.2%	-10.25%	$281,117	55,933.65
2478	WLKN Walken	0.0001769	0.71%	-0.28%	$279,503	704.96
2479	BONDLY Forj (Bondly)	0.0002837	-0.8%	-2.9%	$279,076	9,153.94
2480	ELMO Elmo	0.001048	8.26%	9.62%	$277,265
2481	WIFI WiFi Map	0.0003959	-82.55%	-1.78%	$274,726	2,886.30
2482	BUNKER BunkerCoin	0.0002745	-2.25%	-0.54%	$274,484	181.82
2483	DIO Decimated	0.0005027	0.68%	-5.88%	$273,107	14,992.92
2484	GATA Gata	0.002431	25.48%	53.28%	$272,904	244,208
2485	MRSOON TON Station	0.000004123	-3.04%	-29.9%	$271,555	110,680
2486	SOS OpenDAO	0.000000002703	-5.57%	-5.07%	$270,273	297.01
2487	RBT RIBBIT	0.0000006635	0.31%	7.53%	$270,176	648.84
2488	BUBB Bubb	0.0002701	-4.21%	23.5%	$270,094	6,361.79
2489	TEVA Tevaera	0.0005513	0.32%	-15.58%	$270,095	17,982.53
2490	CDT CheckDot	0.03465	1.7%	8.04%	$268,366	131.96
2491	WSM Wall Street Memes	0.0001422	0%	2.26%	$267,796
2492	NBS New BitShares	0.0001015	5.58%	-7.23%	$264,613	10,086.00
2493	LL LightLink	0.003236	-0.13%	-0.93%	$264,313	84,532.73
2494	PELL Pell Network	0.0002658	-5.99%	-32.06%	$263,015	12,904.91
2495	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.72	-0.05%	0.21%	$262,606	790,508
2496	COA Alliance Games	0.0006282	156.44%	5.75%	$260,521	319.78
2497	MUBI Multibit	0.0002739	1.6%	0.21%	$260,171	94,451.19
2498	OMAX Omax Coin	0.00003000	1.67%	0.01%	$260,060	14,362.99
2499	SN3 Nebula3 GameFi	0.0007113	-4.6%	-26.84%	$259,853	230,112
2500	MOONEY MoonDAO	0.0001887	2.82%	7.39%	$259,490	10,275.65

Updated at 2026/04/15 18:27:42