Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:44:56 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	GAIA GAIA	$0.002430	-1.25%	2.18%	$413,045	$107,534
2402	KP3R Keep3rV1	$0.9707	-1.14%	-5.1%	$412,703	$
2403	NULS NULS	$0.003599	-0.02%	-0.02%	$411,113	$
2404	AI Any Inu	$0.0000009779	1.36%	-4.07%	$411,042	$
2405	FOX Robin Hood (robinhoodfox.com)	$0.0004431	11.65%	-40.77%	$410,577	$8,160.74
2406	MENGO Flamengo Fan Token	$0.01994	-4.19%	-4.03%	$409,608	$74,552.25
2407	COPXx Global X Copper Miners Tokenised ETF (xStock)	$85.21	-0.01%	-2.7%	$408,573	$12,779.67
2408	HMND Humanode	$0.001566	-2.11%	-0.63%	$407,636	$96,858.86
2409	LUCE LUCE	$0.0004068	-0.79%	0.13%	$406,837	$28,751.67
2410	FRED First Convicted Raccon Fred	$0.0004059	-4.65%	-5.44%	$405,874	$
2411	RIVN Rivian Automotive Tokenized Stock (Robinhood)	$14.78	-3.69%	-3.59%	$405,499	$35,189.91
2412	WOLFon Wolfspeed Tokenized Stock (Ondo)	$27.64	0%	1.14%	$405,165	$
2413	GMEon GameStop Tokenized Stock (Ondo)	$24.31	2.77%	1.39%	$404,506	$855,722
2414	GROW ValleyDAO	$0.03804	-3.59%	-9.21%	$404,146	$95.16
2415	WAR WAR	$0.0004028	1.89%	-1.2%	$402,841	$2,983.71
2416	GTAI GT Protocol	$0.005854	-17.53%	-21.74%	$402,644	$216,842
2417	EFC Everton Fan Token	$0.04994	-4.14%	-1.86%	$401,564	$105,195
2418	NTRN Neutron	$0.0006595	-6.23%	-25.13%	$399,613	$
2419	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	$96.85	-3.59%	2.08%	$399,447	$290,388
2420	LVN Levana Protocol	$0.0004971	-9.23%	-4.61%	$399,204	$
2421	SUP Superfluid	$0.003900	2.04%	-2.78%	$398,746	$158,472
2422	GOZ Göztepe S.K. Fan Token	$0.08797	-0.5%	-2.17%	$397,760	$47,330.88
2423	LMCSWAP LimoCoin Swap	$0.0003380	-1.41%	-11.16%	$397,648	$
2424	CANN CannabisCoin	$0.001238	0%	0%	$397,515	$
2425	ALPHA Stella	$0.0004132	-3.57%	-6.94%	$397,086	$1,074.71
2426	BUZZ Hive AI	$0.0003964	-0.92%	-7.33%	$396,347	$93,926.71
2427	OWL Owlto Finance	$0.001201	-16.36%	1.71%	$396,191	$674,629
2428	RIZO HahaYes	$0.0000009385	-6.66%	-12.83%	$394,745	$
2429	KROM Kromatika	$0.004905	-0.9%	-2.96%	$393,765	$
2430	IZI Izumi Finance	$0.0004998	-0.41%	-5.94%	$393,529	$2,201.70
2431	ABOND ApeBond	$0.0006129	-2.01%	3.11%	$390,444	$20.25
2432	EDENA EDENA	$0.05168	-6.02%	-8.02%	$390,083	$363,078
2433	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	$95.24	-3.28%	-12.36%	$389,720	$49,711.74
2434	MNTC Minati Coin	$0.06199	0%	0%	$389,016	$
2435	NITRO Nitro	$0.0000009237	4.88%	15.47%	$387,943	$76,269.11
2436	LULU Lululemon Tokenized Stock (Robinhood)	$100.31	-0.06%	-0.27%	$387,078	$145,545
2437	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	$64.58	-3.23%	-8.06%	$386,645	$492.61
2438	SNSY Sensay	$0.00007419	-0.4%	-6.37%	$386,203	$79,806.18
2439	ETF500 Elon Trump Fart	$0.0003860	-2.56%	0.74%	$385,949	$
2440	PATRIOT Patriot	$0.00003859	-1.47%	-7.15%	$385,926	$
2441	URAon Global X Uranium Tokenized ETF (Ondo)	$40.12	-1.63%	-6.91%	$383,973	$255,260
2442	NEURA Neurahub	$0.004662	-0.86%	-6.44%	$383,867	$
2443	FUND Unification	$0.01107	-5.05%	-32.91%	$381,210	$
2444	CIENon Ciena Tokenized Stock (Ondo)	$341.42	-2.37%	-7.07%	$380,801	$282,166
2445	WOLF LandWolf (SOL)	$0.00003798	-0.96%	6.04%	$379,668	$
2446	SHADOW Shadow Exchange	$1.05	0.84%	-17.15%	$379,373	$2,809.61
2447	rASTS AST SpaceMobile Tokenized Stock (Reality)	$60.75	0.39%	-1.36%	$379,136	$11,808.16
2448	RFUEL RioDeFi	$0.001100	92.95%	75.09%	$378,841	$39,158.64
2449	GLXYon Galaxy Digital Tokenized Stock (Ondo)	$23.10	-7.07%	-10.01%	$378,655	$990.45
2450	ML Mintlayer	$0.005898	2.27%	8.32%	$378,628	$103,639
2451	DOYR DOYR	$0.0003777	-0.99%	-5.68%	$377,735	$336,229
2452	KLACx KLA Corporation tokenized stock (xStock)	$189.17	0.28%	2.85%	$376,057	$7,711.37
2453	EMPI Emperor	$0.01266	-4.61%	-10.25%	$372,688	$
2454	PUNCH パンチ	$0.0003727	-10.12%	-10.04%	$372,655	$41,153.72
2455	PRE Presearch	$0.0009318	186.43%	334.53%	$369,546	$1,633.97
2456	BSCPAD BSCPAD	$0.004691	-2.77%	-5.36%	$371,567	$
2457	OBT OBT	$0.0003715	-3.62%	0.63%	$371,529	$
2458	MAD MAD	$0.0000003708	-1.35%	0.53%	$370,792	$31,367.88
2459	XCX Xeleb Protocol	$0.003421	-7.14%	3.94%	$370,535	$474,728
2460	LRCXx Lam Research Corporation tokenized stock (xStock)	$312.18	1.49%	2.73%	$370,027	$1,028.81
2461	STC SaitaChain Coin	$0.000008249	0.05%	-0.02%	$368,747	$
2462	CHONKY CHONKY	$0.0003682	6.77%	-6.19%	$368,189	$15,705.44
2463	CRASH Crash	$0.0003755	1.78%	-12.26%	$367,285	$
2464	PHB Phoenix	$0.004998	13.65%	19.03%	$367,145	$673.95
2465	BTCZ BitcoinZ	$0.00002910	1.34%	15.71%	$366,832	$
2466	LRCXon Lam Research Tokenized Stock (Ondo)	$312.76	-1.18%	2.73%	$365,967	$1,878,032
2467	JAM Tune.FM	$0.00001226	11.22%	8.88%	$364,320	$2,113.65
2468	PEEZY Peezy 0x69	$0.000001190	-5.68%	-30.29%	$363,809	$7,654.99
2469	CATCOIN CatCoin	$0.000000000007	-11.16%	0.49%	$363,890	$58.85
2470	BEFE BEFE	$0.000003899	-2.08%	-5.03%	$363,412	$
2471	CKP Cakepie	$0.5504	-2.3%	-0.22%	$363,175	$934.20
2472	MOTHER Mother Iggy	$0.0003679	-0.87%	-0.91%	$362,792	$
2473	JPMX JPMorgan Chase tokenized stock (xStock)	$338.56	0.32%	-2%	$361,619	$1,495.24
2474	RFC Retard Finder Coin	$0.0003760	-4.86%	-6.84%	$361,529	$16,289.59
2475	ALL Sallar	$0.0002001	-1.34%	-4.01%	$360,204	$
2476	PFEX Pfizer tokenized stock (xStock)	$28.76	2.45%	3.53%	$359,199	$5,421.31
2477	HOOD Robinhood	$0.000008047	1.01%	1.16%	$358,496	$
2478	BLKDIGon Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)	$5.05	-0.59%	-1.05%	$357,905	$13,578.76
2479	BABYPEPE Baby Pepe	$0.0000008468	-1.54%	-22.37%	$356,257	$
2480	PUP PUP	$0.0003561	-2.85%	-6.46%	$356,114	$28,514.16
2481	OIIAOIIA spinning cat	$0.0003545	-3.09%	-9.54%	$354,459	$
2482	MAGA Make Aliens Great Again	$0.0003615	-4.12%	-33.71%	$353,670	$51,049.22
2483	MEZO Mezo	$0.004103	-3.08%	-12.05%	$352,818	$371,471
2484	WEN Wen Lambo (wenlamborh.com)	$0.0004690	2.54%	3%	$351,587	$1,955.04
2485	MTV MultiVAC	$0.00009798	0.4%	-1.25%	$351,494	$46,925.97
2486	VCF Valencia CF Fan Token	$0.04960	0.8%	0.85%	$351,238	$5,103.07
2487	BNC Bifrost	$0.009358	0.04%	-4.78%	$350,794	$329,332
2488	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	$82.29	-0.18%	-0.22%	$350,020	$9.98
2489	ITHACA Ithaca Protocol	$0.0005192	29.7%	31.25%	$349,403	$57,968.63
2490	KAR Karura	$0.002984	5.35%	39.1%	$348,191	$
2491	AMBRX Amber tokenized stock (xStock)	$1.62	-14.74%	-4.71%	$347,613	$159.13
2492	WULFon Terawulf Tokenized Stock (Ondo)	$15.12	-3.93%	-13.3%	$346,822	$8,194.80
2493	WISHBONE WISHBONE	$0.0003703	5.46%	-36.88%	$346,746	$8,242.05
2494	STRIKE StrikeBit AI	$0.001650	2.34%	0.14%	$346,408	$3,514.91
2495	STUPID StupidCoin	$0.0003468	-7.76%	-3.1%	$345,035	$79,305.72
2496	VC VinuChain	$0.0003526	-3.25%	-22.08%	$343,783	$53,355.75
2497	WAAPLX Wrapped Apple Tokenized stock (xStock)	$339.20	-0.61%	-0.54%	$341,467	$123,583
2498	ZAP Zap	$0.001429	0.99%	-4.63%	$337,554	$
2499	NC Nodepay	$0.0008001	-1.43%	-21.97%	$337,071	$112,995
2500	EXRD e-Radix	$0.0005111	-3.47%	-6.3%	$336,168	$787.11

Updated at 2026/10/03 01:44:56