Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8105 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8105 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:15:15 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	PLN Plearn	0.003673	-1.4%	0.31%	$316,112	82,256.07
2402	MASQ MASQ	0.009185	-1.75%	-10.11%	$315,784
2403	EDGEN LayerEdge	0.001088	0.42%	-7.85%	$315,609	6.09
2404	ROKon Rockwell Automation Tokenized Stock (Ondo)	473.40	0%	1.49%	$315,073
2405	TBULL Tron Bull	0.0003148	0%	-2.08%	$314,777
2406	ADBEX Adobe tokenized stock(xStock)	258.89	2.23%	20.01%	$314,206	7,149.64
2407	AKITA Akita (new)	0.009369	0.74%	-0.47%	$313,993	29,110.98
2408	SNSY Sensay	0.00006030	-0.88%	-19.59%	$313,915	164,191
2409	AI Any Inu	0.0000007462	-0.78%	-5.77%	$313,660	207.69
2410	NAFT Nafter	0.0003144	-0.62%	-2.15%	$313,631	394.87
2411	DIP Etherisc DIP Token	0.001308	0.11%	-4.72%	$313,515	2.75
2412	AXTIon AXT Tokenized Stock (Ondo)	56.79	-3.32%	16.35%	$312,816	15,355.07
2413	TICO Funtico	0.0001466	-4.8%	-17.04%	$312,475	17,468.39
2414	LUCE LUCE	0.0003117	-1.22%	-3.27%	$311,690	27,298.20
2415	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1086	-0.18%	-0.47%	$310,783	350,662
2416	PEPEMUSK PepeMusk	0.0003105	0.67%	1.31%	$310,464	354.19
2417	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	44.51	0.15%	1.89%	$310,274	33,333.90
2418	ICBX ICB Network	0.00001606	0%	-0.14%	$309,899
2419	EMPI Emperor	0.01055	-0.95%	1.65%	$309,838
2420	BUZZ Hive AI	0.0003087	-0.97%	-4.2%	$308,704
2421	STMX StormX	0.00002498	31.81%	4.93%	$308,614
2422	OWL Owlto Finance	0.0009347	18.27%	0.13%	$308,455	646,142
2423	vDOT Venus DOT	0.01848	1.56%	-0.26%	$307,665
2424	DOYR DOYR	0.0003062	5.22%	1.72%	$306,177	601,875
2425	WYAC Woman Yelling At Cat	0.0003082	-3.37%	-23.15%	$305,141	3,144.58
2426	LMR Lumerin	0.0005021	0.72%	13.65%	$304,600
2427	BIOFI Biometric Financial	0.00007750	-0.53%	-1.69%	$303,351	55,335.47
2428	ALVA Alvara Protocol	0.002685	-2.28%	-10.71%	$303,202	193.86
2429	BLINK BLink	0.001645	2.41%	3.15%	$303,163
2430	VDR Vodra	0.002114	-0.6%	-14.65%	$302,608	831.46
2431	BSCPAD BSCPAD	0.003798	-0.23%	1.74%	$300,812	55.27
2432	TRAIN TrainCoin	0.04581	1.57%	6.39%	$301,976	3,234.19
2433	GENE Genopets	0.003148	-1.28%	-9.76%	$301,808
2434	FOXY Foxy	0.00005149	0.43%	-21.18%	$301,633	401.49
2435	RABI Rabi	0.0004926	-1.37%	-2.68%	$301,001	24,819.57
2436	ROOBEE ROOBEE	0.00007331	0.24%	-5.03%	$300,711	40,326.83
2437	ZERC zkRace	0.002506	0.16%	1.54%	$300,714
2438	PLANET PLANET	0.0000003530	-0.49%	-4.86%	$300,591	42.51
2439	ZCX Unizen	0.0004420	2.76%	2.9%	$300,308	51,167.34
2440	BXC BonusCloud	0.00008929	-0.03%	-11.83%	$299,321
2441	BEFE BEFE	0.000003205	0.52%	9.85%	$298,729
2442	ARTY Artyfact	0.01532	6.48%	-8.02%	$298,425	77,529.72
2443	LTX Lattice Token	0.01041	-1.37%	-7.82%	$298,362	54,715.15
2444	STUPID StupidCoin	0.0002986	-4.15%	-14.59%	$297,072	51,074.45
2445	OMD OneMillionDollars	0.0002332	0.32%	-12.15%	$297,050	83,685.60
2446	HAM Hamster	0.000000000126	45.43%	47.7%	$300,536	4.39
2447	LRCXon Lam Research Tokenized Stock (Ondo)	285.05	-1.98%	-9.66%	$296,759	771,581
2448	TIMI MetaArena	0.0007398	0.38%	-5.12%	$294,623	5,533.85
2449	BACX Bank of America tokenized stock (xStock)	62.51	2.64%	0.13%	$293,794	59.05
2450	SYL myDID	0.00003795	-1.17%	-1.31%	$293,294	17,807.39
2451	ORA ORA	0.007993	2.68%	-26.9%	$293,075
2452	CRMX Salesforce tokenized stock (xStock)	185.65	2.62%	12.97%	$291,323	36.73
2453	Blum Blum	0.001690	-4.13%	-1.44%	$290,961	993,664
2454	SENSO SENSO	0.004141	-0.33%	-0.38%	$290,962	55,434.28
2455	CIENon Ciena Tokenized Stock (Ondo)	374.97	-0.07%	-5.25%	$290,850	137,253
2456	RIZO HahaYes	0.0000006889	1.06%	-11.07%	$289,782
2457	BHC Butthole Coin	0.0002897	0.65%	-16.4%	$289,651	29,669.49
2458	AP America Party	0.0002891	11.05%	9.11%	$289,149
2459	OBI Orbofi AI	0.0002007	-1.83%	7.73%	$287,756	8,541.20
2460	AMBRX Amber tokenized stock (xStock)	1.34	0%	-10.67%	$287,532	13.89
2461	K21 K21	0.01554	-9.01%	-0.44%	$285,755	862.03
2462	GLXYon Galaxy Digital Tokenized Stock (Ondo)	20.66	-1.63%	-11.83%	$285,743	2.37
2463	SKBDI Skibidi Toilet	0.004062	-0.06%	-5.15%	$284,463
2464	KIN Kindred Labs	0.001932	-1.57%	-9.11%	$284,333	9,032.83
2465	XCX Xeleb Protocol	0.002625	-3.67%	-15.24%	$284,295	412,032
2466	USDS TheStandard USD	1.01	0.9%	0.91%	$282,597	2,727.27
2467	NBLU NuriTopia	0.0001151	-1.06%	-9.25%	$282,126	4,990.74
2468	UNFI Unifi Protocol DAO	0.02955	-7.22%	0.09%	$282,139	992.21
2469	OBT OBT	0.0002815	0.59%	-7%	$281,531
2470	ABTX Abbott tokenized stock (xStock)	109.66	2.31%	5.88%	$281,285	60,259.78
2471	NAVI Atlas Navi	0.001738	-1.91%	-11.05%	$281,014	80,340.51
2472	CARR Carnomaly	0.0001602	-2.77%	-11.39%	$280,397	10,559.93
2473	MYSTERY Mystery	0.000000000666	-1.36%	-10.5%	$280,234	24,908.19
2474	STAKE STAKE	0.03302	-0.44%	-8.39%	$279,388	0.6929
2475	BELT Belt Finance	0.02920	0.21%	2.19%	$278,863
2476	AM Aston Martin Cognizant Fan Token	0.1001	-0.69%	-2.24%	$277,370	3,525.84
2477	CHONKY CHONKY	0.0002766	-1.04%	-1.95%	$276,609	714.51
2478	TMOX Thermo Fisher tokenized stock (xStock)	553.11	0%	2.62%	$275,606	11.57
2479	LOOK LOOK	0.0002922	1.83%	-42.13%	$269,479
2480	GASS Gasspas	0.000000000637	2.1%	-12.1%	$268,156	24,957.93
2481	WOLF LandWolf (SOL)	0.00002680	0.83%	-5.11%	$267,980
2482	GST Green Satoshi Token (BSC)	0.001260	1.34%	0.43%	$267,636
2483	ROCO ROCO FINANCE	0.01527	-4.77%	1.36%	$264,227
2484	MCHC My Crypto Heroes	0.009650	-1.95%	-9.71%	$263,972
2485	SPORE Spore	0.000000000009	1.39%	0.98%	$263,430
2486	POOL PoolTogether	0.03885	-1.14%	-2.86%	$262,962	30.82
2487	ITHACA Ithaca Protocol	0.0003905	-0.91%	-24.9%	$262,786	27,507.97
2488	MOLT Monkey Cult	0.0002620	13.93%	2.79%	$261,975	1,794.70
2489	BSW Biswap	0.0003800	1.69%	10.11%	$260,805	270.95
2490	GRLC Garlicoin	0.003782	0%	-3.21%	$260,603
2491	rIBM IBM Tokenized Stock (Reality)	227.87	2.42%	5.18%	$259,902	12,085.68
2492	rPLTR Palantir Tokenized Stock (Reality)	125.98	1.83%	0.98%	$260,414	94,157.15
2493	BTCZ BitcoinZ	0.00002063	2.35%	5.91%	$260,064	71.28
2494	PEPX PepsiCo tokenized stock (xStock)	142.46	-1.1%	1.41%	$259,698	72,829.84
2495	BMON Binamon	0.001336	0.13%	0.56%	$259,605
2496	TYPE TypeAI	0.02592	0%	-2.39%	$259,199
2497	ABOND ApeBond	0.0004059	-4.09%	-1.93%	$258,582	228.76
2498	ABBVX AbbVie tokenized stock (xStock)	255.52	0.26%	1.25%	$258,421	77,608.51
2499	$MONG MongCoin	0.000000000444	0.08%	-3.61%	$258,157
2500	LINX Linde tokenized stock (xStock)	484.32	1.79%	-4.34%	$258,007	3.03

Updated at 2026/08/03 12:15:15