Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:09 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	MEMEAI Meme Ai	0.00004667	-1.88%	-0.87%	$33,980	10,178.40
3302	LMT Limitus	0.00004052	-6.1%	-22.18%	$33,639
3303	CVT CyberVein	0.00003143	0%	-62.22%	$33,329
3304	ANUS Uranus (SOL)	0.000004084	-1.43%	-3.23%	$33,302
3305	GATA Gata	0.0002950	15.88%	-1.19%	$33,111	6,514.21
3306	XTAG xHashtag AI	0.0004996	-0.31%	9.04%	$33,058	259.84
3307	CLY Colony	0.0002921	-4.73%	-5.58%	$32,930	138.86
3308	USDUT Unstable Tether	0.00003277	-2.24%	-5.7%	$32,773
3309	BABYTRUMP Baby Trump (BSC)	0.00007338	0%	3.53%	$32,525
3310	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	12.65	0%	-3.84%	$32,461
3311	ACHRon Archer Aviation Tokenized Stock (Ondo)	4.61	0.34%	-4.11%	$32,409	282,094
3312	LONG Belong	0.0004571	-2.14%	-19.08%	$32,442	6,220.15
3313	UMB Umbrella Network	0.0001096	47.85%	48.39%	$32,106	47.20
3314	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.93	0%	0%	$31,994
3315	GFI Gravity Finance	0.00009078	-0.4%	-0.35%	$31,977
3316	WTFO WTF Opossum	0.00003742	-3.1%	-11.85%	$31,753
3317	SOLVE SOLVE	0.00004510	-4.89%	-17.61%	$31,576
3318	GOR Gold Reserve	0.00007997	0%	-2.59%	$31,572
3319	COPon ConocoPhillips Tokenized Stock (Ondo)	119.80	-1.53%	0.43%	$31,567	579,061
3320	IXT Planet IX(formerly IX token)	0.0002397	0.76%	8.89%	$31,507
3321	TORA Tensora	0.00003142	-0.45%	-0.32%	$31,416
3322	BUSY Busy DAO	0.0002506	-5.85%	1.78%	$31,330	229.98
3323	GIGL Giggle Panda	0.00003110	0%	0.57%	$31,100
3324	AIT AIT Protocol	0.0001042	-99.88%	16.72%	$30,881	193.20
3325	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	292.21	-0.09%	-5.41%	$30,840	123,048
3326	ABBVon AbbVie Tokenized Stock (Ondo)	256.80	0.56%	-1.37%	$30,825	477,870
3327	rCSCO Cisco Systems Tokenized Stock (Reality)	116.04	1.9%	0.56%	$30,674	11.14
3328	HIIon Huntington Ingalls Industries Tokenized Stock (Ondo)	326.63	0%	13.46%	$30,646
3329	ONE OneFinity	0.006957	-2.23%	-2.98%	$30,411	3.66
3330	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3331	SMOG Smog	0.00003899	1.95%	-0.46%	$30,374
3332	MOUTAI Moutai	0.00004352	-1.29%	-14.63%	$30,321
3333	DPINO Darkpino	0.00003043	0%	15.13%	$30,179
3334	rCRDO Credo Technology Tokenized Stock (Reality)	206.48	0.88%	-7.96%	$30,138	2,109.05
3335	INSP Inspect	0.00003775	4.41%	-8.47%	$30,138	145.59
3336	BROAK Broak on Base	0.00004872	0.76%	-29.99%	$30,133
3337	TCC The ChampCoin	0.0005994	0%	-14.3%	$29,969
3338	XCAD XCAD Network	0.0001534	5.85%	-1.84%	$29,881
3339	LCAT Lion Cat	0.00005762	-0.02%	-0.04%	$29,819	13.16
3340	WMon Waste Management Tokenized Stock (Ondo)	227.95	0.39%	-4.96%	$29,757	124,508
3341	EGG Eggdog	0.00003129	0%	-1.58%	$29,576
3342	VALENTINE Valentine	0.00002947	0%	-3.57%	$29,475
3343	CRTAI CRT AI Network	0.00008339	-0.03%	-0.04%	$29,427	12,824.63
3344	BABYXRP Baby Ripple (babyxrp.xyz)	0.00002927	0%	0.6%	$29,269
3345	BREW Homebrew Robotics Club	0.00003201	2.1%	-4.51%	$29,199
3346	HODL HODL (hodl_bnbcto)	0.00002897	6.37%	9.66%	$28,974
3347	POCHITA Pochita (pochita.biz)	0.00002896	0.46%	2.63%	$28,961
3348	YALA Yala	0.00009622	-0.14%	-61.3%	$28,944	349.51
3349	HIMXon Himax Technologies Tokenized Stock (Ondo)	12.65	0%	-0.41%	$28,804
3350	GQ Galactic Quadrant	0.000004844	0.06%	0.09%	$28,740
3351	YELPE Yellow Pepe	0.00002865	6.24%	9.57%	$28,650
3352	MNTL AssetMantle	0.00001239	-1.61%	-6.6%	$28,601	0.6544
3353	CLIPPY Clippy (kevanjatt)	0.00002843	-1.14%	-21.06%	$28,424
3354	UNI UNI	0.00002832	0%	-6.42%	$28,322
3355	VIRL Virl.fun	0.00002824	-10.99%	-33.68%	$28,236	1,505.24
3356	CRWDon CrowdStrike Tokenized Stock (Ondo)	776.69	1.99%	5.52%	$28,064	179,011
3357	VICRon Vicor Tokenized Stock (Ondo)	206.62	1.05%	-2.18%	$28,059	7,867.29
3358	HZN Xpanse	0.0002302	-2.71%	-0.02%	$27,781
3359	WING Wing Finance	0.003995	-10.18%	-60.01%	$27,559	89.46
3360	ADOG Aster Dog	0.00002925	0.81%	-14.18%	$27,348
3361	XLD XcelPay	0.0004720	-4.85%	-13.2%	$27,326
3362	KDAG King DAG	0.0005004	12.77%	12.72%	$27,248
3363	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	35.49	0%	2.78%	$27,118
3364	XRUNE Thorstarter	0.0003343	2.86%	0.5%	$26,976
3365	rCBRS CBRS Tokenized Stock (Reality)	198.72	1.17%	-2.55%	$26,781	286.07
3366	ZNZ ZENZO	0.0009017	0%	0%	$26,750
3367	SECOND MetaDOS	0.000003216	-1.28%	-2.52%	$26,520
3368	BLACKWHALE The Black Whale (blackwhale.fun)	0.00002677	-6.47%	-8.06%	$26,364
3369	DOGEBASE Doge Base	0.00002646	-1.98%	-9.45%	$26,324
3370	NOTAI NOTAI	0.0000004452	-0.22%	11.88%	$26,307
3371	AMC AMC	0.000000000775	0.46%	-4.91%	$26,246
3372	SARAH SARAH	0.00004370	0%	-11.39%	$26,116
3373	WZRD Wizardia	0.0001857	-11.7%	-43.75%	$26,028	213.75
3374	SFD SAFE DEAL	0.0006757	0%	0%	$25,953
3375	MSTR Monsterra (MSTR)	0.0002629	0.52%	5.26%	$25,945
3376	TOAD Acid Toad	0.000000000061	0%	-1.7%	$25,841
3377	NOCon Northrop Grumman Tokenized Stock (Ondo)	542.56	0.23%	-0.15%	$25,786	125,062
3378	LKI Laika AI	0.00006001	58.18%	-19.45%	$25,698	1,160.76
3379	UBXS UBXS Token	0.0004493	0.87%	2.73%	$25,677
3380	CRDOon Credo Technology Group Holding Tokenized Stock (Ondo)	207.95	-0.87%	-6.82%	$25,650	123,978
3381	FOMO FOMO (fomo.fund)	0.0000002564	0.42%	-6.54%	$25,638
3382	POLC Polkacity	0.0001328	0%	-4.19%	$25,235
3383	TROY TROY	0.000002518	0%	0%	$25,176
3384	BRAINLET Brainlet	0.00002641	0.69%	-0.97%	$25,162
3385	MTLX Mettalex	0.02232	-1.25%	-7.48%	$25,069
3386	rAXTI AXT Tokenized Stock (Reality)	59.57	-2.55%	21.16%	$24,992	50,164.99
3387	XRPAYNET XRPayNet	0.000004444	-3.29%	-3.5%	$24,947	7.10
3388	BABY Baby	0.00000002540	-0.16%	-3.64%	$24,921
3389	APRIL April	0.0002948	3.18%	3.89%	$24,839
3390	JRT Jarvis Network	0.0008544	-0.81%	-7.46%	$24,783	2.02
3391	DOODI Doodipals	0.00002674	1.5%	-9.24%	$24,767
3392	MXM MAXX AI	0.00007380	-0.31%	-9.89%	$24,752
3393	SP Smart Pocket	0.00002369	1.01%	-15.19%	$24,651
3394	INDAon iShares MSCI India Tokenized ETF (Ondo)	49.90	0.81%	2.74%	$24,576	124,135
3395	WAP Wet Ass Pussy	0.00002454	0%	-1.13%	$24,541
3396	RAPTOR Philosoraptor	0.00002514	1.5%	11.4%	$24,470	2,551.58
3397	TAOCAT TAOCat by Virtuals & Masa	0.00002446	-4.81%	-4.88%	$24,460
3398	LANLAN LanLan Cat	0.000002723	0%	0%	$24,206
3399	CRYBB CryBaby	0.00003472	2.04%	-1.7%	$24,173
3400	KLINK Klink Finance	0.0001043	4.63%	-12.52%	$24,162	65,663.54

Updated at 2026/08/03 09:45:09