Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:45:10 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
5001	JPYC JPYC Prepaid	$0.009615	5.79%	17.4%	$-	$879.23
5002	ARCANE Arcane	$0.00001029	-23.16%	-62.41%	$-	$874.90
5003	TREAT Treat	$0.00006701	-18.72%	-30.8%	$-	$871.47
5004	OPN OPEN Ticketing Ecosystem	$0.00003558	-1.77%	-11.29%	$-	$858.51
5005	FOXY Famous Fox Federation	$0.0007933	-7.39%	-30.7%	$-	$855.86
5006	SUAI SuiAI	$0.0001542	-2.33%	59.03%	$-	$854.70
5007	GF GoldFinger	$0.006108	-2.56%	-22.35%	$-	$851.09
5008	XNET XNET Mobile	$0.001825	-10.82%	84.51%	$-	$850.62
5009	EDUM EDUM	$0.05157	0.3%	-1.45%	$-	$833.32
5010	AGENTFUN AgentFun.AI	$0.5620	-0.73%	-0.65%	$-	$826.17
5011	AIRA AIRAByte	$0.1501	-0.57%	-0.77%	$-	$820.28
5012	BICS Biceps	$0.00000009580	-4.78%	10.55%	$-	$803.68
5013	LAPUPU Lapupu	$0.0001764	-20.34%	-20.98%	$-	$797.09
5014	ACCES Metacces	$0.01226	-0.18%	0.55%	$-	$795.22
5015	PPI Swappi	$0.001076	-0.67%	0.68%	$-	$794.38
5016	RUNWAGO RUNWAGO	$0.0009031	17.68%	-6.52%	$-	$793.37
5017	ANY Anyspend	$0.03243	2.81%	16.42%	$-	$791.78
5018	QTC Qitcoin	$0.005897	-5.51%	-0.85%	$-	$787.56
5019	KASPY Kaspy	$0.000003488	125.98%	155.43%	$-	$761.88
5020	TOKERO TOKERO	$0.001560	-5.61%	-14.68%	$-	$747.30
5021	TACC The Abundance Community Coin	$0.007200	-16.98%	-21.88%	$-	$735.93
5022	SGR Schrodinger	$0.2210	-1.39%	10.37%	$-	$724.39
5023	DAOSOL MonkeDAO	$146.77	-1.08%	0.67%	$-	$716.77
5024	MARCO MELEGA	$0.0002971	-0.72%	-4.38%	$-	$714.48
5025	NIAO NIAO	$0.000000000167	-2.71%	-9.83%	$-	$697.98
5026	NETT Netswap	$0.007050	-0.36%	-2.2%	$-	$688.16
5027	WEB4 WEB4 AI	$0.000000000832	-6.25%	-7.29%	$-	$687.50
5028	BUILD BUILD (openbuilders.xyz)	$0.01637	-1.43%	5.61%	$-	$684.68
5029	SHORT Bermuda Shorts	$0.00002618	-3.12%	6.09%	$-	$679.73
5030	AAA aaa cat	$0.00001136	16.21%	22.35%	$-	$678.87
5031	PEPENODE PEPENODE	$0.000005049	-3.34%	5.95%	$-	$667.53
5032	NU NuCypher	$0.01736	-3.73%	2.94%	$-	$662.49
5033	HILO HILO	$0.006307	2.45%	-19.61%	$-	$661.08
5034	CHAD Based Chad	$0.000004688	-1.29%	-17.1%	$-	$659.03
5035	PHI Phicoin	$0.0002569	-0.02%	-0.02%	$-	$654.72
5036	IMT Immortal Token	$0.0004176	0.42%	2.13%	$-	$635.80
5037	EICOIN EICOIN	$0.001803	-0.92%	-4.15%	$-	$630.81
5038	EURC EURC	$1.17	-0.01%	-0.02%	$-	$624.97
5039	WERC WERC	$1.17	-0.03%	-0.02%	$-	$621.49
5040	FECES FECES	$0.0001150	-0.97%	0.75%	$-	$605.14
5041	DTG Defi Tiger	$0.000000001332	-6.05%	-19.87%	$-	$601.73
5042	KRD Krypton DAO	$0.0001664	-0.37%	-0.86%	$-	$599.01
5043	DOLZ DOLZ	$0.002809	-1.49%	-61.12%	$-	$598.62
5044	POLLY Polynetica	$0.000006839	1.95%	13.88%	$-	$593.54
5045	UZDT UZDT	$1.00	-0.02%	-0.02%	$-	$584.43
5046	CROB Crob Coin	$0.009648	6.71%	2.73%	$-	$570.27
5047	AGENT S Agent S	$0.0001079	-15.12%	7.11%	$-	$569.49
5048	POLYDOGE PolyDoge	$0.000000000367	-5.35%	12.07%	$-	$567.39
5049	NAV Navio	$0.04559	-0.95%	52.29%	$-	$546.48
5050	XRPC Xrp Classic (new)	$0.0002982	35.5%	15.8%	$-	$530.26
5051	BELG Belgian Malinois	$0.05927	-5.09%	-7.4%	$-	$526.91
5052	MISHA MISHA	$0.0000001142	-1.81%	6.41%	$-	$525.68
5053	MWC MimbleWimbleCoin	$10.03	0.02%	-10.6%	$-	$518.86
5054	SAL SALVIUM	$0.001922	-20.09%	-2.71%	$-	$518.14
5055	GOHM Governance OHM	$5,391.47	0.64%	-0.03%	$-	$512.21
5056	HAC Hacash	$0.1203	4.06%	-10.68%	$-	$511.56
5057	PIX Pixie	$0.000003009	-7.69%	-0.02%	$-	$504.56
5058	WAGMI WAGMI (wagmi.global)	$0.00004182	6.5%	19.18%	$-	$501.89
5059	STIX STIX	$0.000003017	0.59%	1.29%	$-	$500.54
5060	CROWN Crown Token	$0.1597	-16.3%	-19.59%	$-	$499.22
5061	WISE Wise Token	$0.1443	0.67%	-3.37%	$-	$498.97
5062	OOE OpenOcean	$0.0001999	-48.73%	-41.18%	$-	$497.12
5063	TYTAN TYTAN	$0.0001905	-3.37%	-22.59%	$-	$490.06
5064	SXP Solar	$0.00009996	47.63%	27.42%	$-	$490.03
5065	NEIRO Neiro Solana (neirobropump.com)	$0.0005004	-1.25%	-8.04%	$-	$488.82
5066	FAH Falcons	$0.5373	-5.24%	-17.96%	$-	$487.17
5067	LDZ Voodoo Token	$0.001427	-0.28%	-8.26%	$-	$482.67
5068	USCR United States Crypto Reserve	$0.001579	8.12%	-1.42%	$-	$479.34
5069	ROT BRAINROT	$0.00004072	-5.53%	-7.69%	$-	$478.71
5070	ATWO Arena Two	$0.0002647	0.39%	-7.11%	$-	$478.65
5071	ZEUM Colizeum	$0.00008376	-6.9%	-36.14%	$-	$476.62
5072	DCI Dynamic Crypto Index	$9,807.24	-1.67%	-2.73%	$-	$476.00
5073	JEFE JEFE TOKEN	$0.03063	-0.15%	-1.47%	$-	$471.20
5074	ZGC Z Gen Coin	$0.08198	-2%	-4.33%	$-	$469.80
5075	GMRT The Game Company	$0.0005028	3.59%	11.68%	$-	$467.65
5076	GAS Gas Town	$0.00003788	-7%	-11.51%	$-	$461.47
5077	CRONA CronaSwap	$0.0002289	2.17%	1.27%	$-	$443.99
5078	XSEED MXS Games DAO	$0.000002087	0.32%	-0.34%	$-	$437.04
5079	NSK NSKSwap	$5.63	7.07%	6.44%	$-	$433.11
5080	HXRO HXRO	$0.003856	13.03%	-9.14%	$-	$421.37
5081	SNTR Sentre Protocol	$0.0001319	-2.75%	-4.78%	$-	$420.18
5082	XAH Xahau	$0.01420	0.98%	-3.57%	$-	$414.28
5083	XMONEY X Money	$0.000000000000	16.71%	243.07%	$-	$411.35
5084	TYPUS Typus	$0.0005591	-3.97%	56.31%	$-	$410.73
5085	LOOP Loop Network	$0.001988	-2.47%	-26.32%	$-	$407.32
5086	LOXI LOXI	$0.001103	-0.88%	-8.29%	$-	$403.12
5087	MMSC MMSC PLATFORM	$0.01052	-3.79%	-36.93%	$-	$399.31
5088	CRF Crafting Finance	$0.0004500	-10.13%	-25.65%	$-	$394.70
5089	LFUSD Luminex Defi Finance	$1.00	0.08%	0.16%	$-	$388.78
5090	TRCL Treecle	$0.001280	7.26%	0.39%	$-	$388.58
5091	STARX STARX TOKEN	$0.002820	4.6%	5.99%	$-	$384.87
5092	SPDR Spiderswap	$0.002511	-1.28%	6.49%	$-	$384.10
5093	TSAT Satoshi a BTC Stablecoin	$0.0008289	-0.01%	-3.01%	$-	$382.18
5094	TAONU TAO INU	$0.0002918	0.32%	-0.16%	$-	$376.23
5095	VU Velvet Unicorn by Virtuals	$0.0003264	-1.03%	7.83%	$-	$371.93
5096	BINANCIENS Binanciens	$0.00001404	0.3%	-2.89%	$-	$371.50
5097	DEUS DEUS Finance	$3.35	1.14%	-2.27%	$-	$371.21
5098	MIM Magic Internet Money	$0.00008033	-6.51%	-11.78%	$-	$367.13
5099	SNPT SNPIT TOKEN	$0.001119	-0.09%	-0.39%	$-	$366.08
5100	PEN Pendulum	$0.03428	23.4%	51.8%	$-	$364.16

Updated at 2026/10/03 01:45:10