Today's latest 8758 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 05:24:32 on 2026/02/21
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 | ININFINIT |
0.06133 | 0.54% | -11.89% | $18,310,084 | 3,566,141 | |
| 702 | BANANABanana Gun |
4.57 | 3.75% | -4.14% | $18,305,115 | 5,194,835 | |
| 703 | TITTitan's Tap |
0.0005945 | -11.76% | -31.48% | $18,244,504 | 97,623.77 | |
| 704 | PROMPTWayfinder |
0.04490 | 2.47% | -7.43% | $18,241,263 | 5,537,727 | |
| 705 | SLNDSolend |
0.1822 | 0.89% | 2.15% | $18,220,533 | ||
| 706 | NOCKNockchain |
0.009491 | -7.68% | -35.99% | $18,215,046 | 536,512 | |
| 707 | GNSGains Network |
0.7343 | 4.71% | -16.6% | $18,194,407 | 2,155,674 | |
| 708 | HANAHana Network |
0.03556 | -2.74% | -4.33% | $18,034,802 | 5,869,931 | |
| 709 | ABTArcBlock |
0.1827 | 5.57% | -5.59% | $18,005,976 | 238,713 | |
| 710 | OHOOho |
0.0007462 | 0.72% | -2.07% | $18,000,437 | 133,315 | |
| 711 | DOLODolomite |
0.04069 | 0.38% | 17.02% | $17,968,392 | 9,483,868 | |
| 712 | ELSAHeyElsa |
0.07782 | 2.22% | -7.32% | $17,820,115 | 11,690,899 | |
| 713 | 哈基米哈基米 |
0.01772 | -0.69% | -16.58% | $17,720,757 | 1,013,401 | |
| 714 | MAXMAX Exchange Token |
0.2732 | 0.36% | -4.06% | $17,739,444 | 26,443.31 | |
| 715 | AIOOLAXBT |
0.07584 | 3.5% | -3.42% | $17,463,005 | 7,891,291 | |
| 716 | MOBILEHelium Mobile |
0.0001955 | 2.52% | 47.8% | $17,455,263 | 218,600 | |
| 717 | PIXELPixels |
0.005445 | 5.15% | -1.61% | $17,372,393 | 3,216,286 | |
| 718 | RAILRailgun |
1.27 | 0.26% | -8.09% | $17,362,338 | 341,236 | |
| 719 | TROLLTROLL (SOL) |
0.01738 | 0.59% | 18.8% | $17,356,656 | 1,599,077 | |
| 720 | OXTOrchid |
0.01736 | -0.72% | -5.09% | $17,316,250 | 789,436 | |
| 721 | METAMetadium |
0.01003 | 0.32% | 1.79% | $17,329,666 | 745,646 | |
| 722 | XPXphere |
0.006798 | 1.07% | -0.04% | $17,256,034 | 1,161,584 | |
| 723 | FLOCKFLock.io |
0.05842 | -0.2% | -8.37% | $17,132,135 | 2,614,897 | |
| 724 | QIEQIE Blockchain |
0.2008 | 0.99% | 18.8% | $16,939,676 | 13,006.97 | |
| 725 | PRIMEEchelon Prime |
0.4710 | 1.04% | -8.01% | $16,848,209 | 5,931,686 | |
| 726 | IEFAoniShares Core MSCI EAFE Tokenized ETF (Ondo) |
99.32 | 1.42% | -0.58% | $16,845,480 | 1,826,493 | |
| 727 | PAALPAAL AI |
0.01683 | -0.5% | -9.81% | $16,792,384 | 1,435,593 | |
| 728 | FOLKSFolks Finance |
1.37 | -3.05% | -1.91% | $16,752,875 | 3,002,984 | |
| 729 | CChainbase |
0.05470 | -0.56% | -0.04% | $16,784,028 | 2,784,479 | |
| 730 | DORADORA |
0.01683 | 0.07% | -15.31% | $16,667,765 | 194,135 | |
| 731 | PLTRXPalantir tokenized stock (xStock) |
139.73 | 4.31% | 5.88% | $16,613,897 | 2,127.63 | |
| 732 | ROGROGin AI |
0.2472 | -0.11% | 11.76% | $16,560,046 | 31,854.84 | |
| 733 | ZBTZEROBASE |
0.07486 | 2.43% | -0.68% | $16,469,848 | 10,183,038 | |
| 734 | XYMSymbol |
0.002578 | 0.79% | -3.41% | $16,374,480 | 105,779 | |
| 735 | LAVALava Network |
0.06183 | -3.71% | -4.62% | $16,355,544 | 1,224,087 | |
| 736 | PLAYPlaysOut |
0.02042 | 3.33% | -51.37% | $16,348,470 | 3,894,404 | |
| 737 | 我踏马来了我踏马来了 |
0.01634 | 5.74% | -28.03% | $16,337,115 | 12,824,849 | |
| 738 | BTGBitcoin Gold |
0.9322 | -0.41% | 31.75% | $16,326,141 | 1,349.86 | |
| 739 | ELAElastos |
0.7003 | 2.16% | 15.77% | $16,163,809 | 1,072,962 | |
| 740 | MUBARAKMubarak |
0.01609 | -4.52% | -5.06% | $16,088,948 | 12,482,023 | |
| 741 | CATICatizen |
0.04044 | 0.29% | -3.2% | $16,089,836 | 3,813,898 | |
| 742 | NOMNomina |
0.005544 | 1.87% | -0.56% | $16,076,883 | 43,303,870 | |
| 743 | NILNillion |
0.05264 | 0.49% | -6.35% | $15,982,448 | 3,435,372 | |
| 744 | WRXWazirX |
0.04156 | 5.04% | 5.98% | $15,871,292 | 25,228.30 | |
| 745 | RARESuperRare |
0.01923 | 1.28% | -3.96% | $15,863,415 | 2,978,275 | |
| 746 | BRK.BXBerkshire Hathaway tokenized stock (xStock) |
508.25 | 0.67% | 4.04% | $15,857,314 | 3,111.46 | |
| 747 | ROLLRollX |
0.1022 | 0.7% | 13.46% | $15,847,558 | 4,415,000 | |
| 748 | MPLXMetaplex |
0.03046 | 2.23% | 3.3% | $15,845,078 | 2,463,646 | |
| 749 | CARDSCollector Crypt |
0.04161 | -5.09% | -3.11% | $15,824,616 | 818,595 | |
| 750 | HOODXRobinhood tokenized stock (xStock) |
75.76 | -0.02% | -0.51% | $15,735,024 | 26,596,926 | |
| 751 | BTRSTBraintrust |
0.06498 | -2.01% | -10.97% | $15,682,602 | 120,552 | |
| 752 | XAISideShift Token |
0.1087 | 0.63% | 1.41% | $15,682,357 | ||
| 753 | MOVRMoonriver |
1.41 | 1.77% | -4.82% | $15,679,169 | 1,686,203 | |
| 754 | HONXHoneywell tokenized stock (xStock) |
246.70 | 1.02% | 0.67% | $15,545,763 | 691,980 | |
| 755 | XAUT0Tether Gold Tokens |
5,089.89 | 2.08% | 1.91% | $15,519,276 | 1,283,627 | |
| 756 | COREUMCoreum |
0.04031 | 8.06% | -9.5% | $15,511,576 | 303,735 | |
| 757 | FELYFelysyum |
0.3526 | 1.18% | 3.74% | $15,434,083 | 27,558.34 | |
| 758 | OGOG Fan Token |
3.36 | 0.58% | -32.91% | $15,432,424 | 6,664,543 | |
| 759 | AVAAVA (Travala) |
0.2131 | -0.46% | -6.23% | $15,379,938 | 4,191,083 | |
| 760 | ESEclipse |
0.1155 | 1.93% | 4.09% | $15,320,861 | 3,376,410 | |
| 761 | ARARAAraracoin |
0.0004213 | -0.01% | -0.11% | $15,271,607 | 15,180.61 | |
| 762 | VTIXVanguard tokenized ETF (xStock) |
342.01 | 0.37% | 1.13% | $15,266,505 | 204,247 | |
| 763 | PEPECOINPepeCoin |
0.1424 | -5.15% | 83.95% | $15,246,170 | 362,974 | |
| 764 | NEWTNewton Protocol |
0.07087 | 0.93% | -6.11% | $15,237,892 | 7,133,239 | |
| 765 | FORTHAmpleforth Governance Token |
1.06 | 1.13% | -6.56% | $15,196,607 | 1,313,261 | |
| 766 | SAUCESaucerSwap |
0.01721 | 2.43% | -1.2% | $15,193,963 | 57,876.56 | |
| 767 | DEGENDegen |
0.0006910 | 1.97% | -5.7% | $15,183,221 | 1,607,318 | |
| 768 | CETUSCetus Protocol |
0.01668 | 1.71% | -1.35% | $15,179,504 | 2,626,659 | |
| 769 | JOEJOE |
0.03755 | 7.16% | -5.31% | $15,152,472 | 1,708,991 | |
| 770 | AIADeAgentAI |
0.1031 | -0.29% | -20.29% | $15,136,180 | 3,432,046 | |
| 771 | DIAMDIAM |
0.008011 | 0.02% | -3.47% | $15,003,161 | 239,135 | |
| 772 | DOGSDOGS |
0.00002902 | 2.94% | -1.23% | $14,996,401 | 4,009,615 | |
| 773 | EWTEnergy Web Token |
0.4982 | 5.29% | 9.8% | $14,976,169 | 114,514 | |
| 774 | LMTSLimitless |
0.1138 | -3.61% | -30.05% | $14,974,978 | 2,101,654 | |
| 775 | PYRVulcan Forged (PYR) |
0.3343 | 3% | -3.71% | $14,972,876 | 2,774,189 | |
| 776 | AVICIAvici |
1.16 | 6.13% | -7.94% | $14,915,813 | 1,092,742 | |
| 777 | BETABeta Finance |
0.01489 | 31.2% | 25.55% | $14,894,317 | 42,749.05 | |
| 778 | FCTFirmaChain |
0.01325 | -0.43% | -5.47% | $14,888,057 | 260,031 | |
| 779 | FIROFiro |
0.8133 | 0.36% | -18.36% | $14,868,317 | 306,148 | |
| 780 | ACEFusionist |
0.1652 | 4.21% | -2.01% | $14,866,547 | 6,571,129 | |
| 781 | GODSGods Unchained |
0.03549 | 4.96% | -7.74% | $14,840,140 | 588,979 | |
| 782 | ARPAARPA |
0.009775 | 0.26% | -4.24% | $14,854,022 | 5,479,349 | |
| 783 | USDMUSDM |
1.01 | 0.34% | 0.58% | $14,810,970 | 247,613 | |
| 784 | HEZHermez Network |
3.14 | 0.58% | -0.62% | $14,776,177 | ||
| 785 | NVDAonNVIDIA Tokenized Stock (Ondo) |
189.93 | 1.17% | 3.94% | $14,645,325 | 3,373,090 | |
| 786 | PYBOBOCapybobo |
0.0008057 | 0.11% | -0.21% | $14,613,481 | 5,294,250 | |
| 787 | RADRadworks |
0.2470 | 1.96% | 2.84% | $14,591,091 | 2,399,340 | |
| 788 | AGGoniShares Core US Aggregate Bond Tokenized ETF (Ondo) |
102.99 | 0.25% | -0.15% | $14,560,700 | 2,207,257 | |
| 789 | BONEBone ShibaSwap |
0.06327 | 1.18% | -2.23% | $14,546,263 | 564,410 | |
| 790 | GLMRMoonbeam |
0.01362 | 4.64% | -4.92% | $14,539,515 | 1,752,352 | |
| 791 | OGNOrigin Protocol |
0.02185 | -0.12% | -3.19% | $14,466,586 | 3,927,497 | |
| 792 | BSUBaby Shark Universe |
0.08604 | -4.89% | -34.82% | $14,454,473 | 20,456,321 | |
| 793 | FIGHTFIGHT |
0.007039 | 4.46% | 10.36% | $14,430,901 | 8,848,666 | |
| 794 | AUKIAuki |
0.01149 | -4.87% | 75.3% | $14,425,107 | 290,953 | |
| 795 | GYENGYEN |
0.006851 | 33.38% | 26.86% | $14,379,770 | 143.52 | |
| 796 | YBYieldBasis |
0.1634 | -0.19% | -5.1% | $14,367,406 | 5,493,674 | |
| 797 | ONOrochi Network |
0.09948 | 5.39% | 19.74% | $14,352,590 | 1,072,244 | |
| 798 | AOAO |
4.08 | 0.9% | 10.73% | $14,348,435 | 1,585,118 | |
| 799 | PORTOFC Porto Fan Token |
1.09 | 3.68% | 6.93% | $14,176,018 | 1,145,597 | |
| 800 | QIBENQI |
0.001968 | 0.01% | -10.17% | $14,166,491 | 663,755 |
Current page 8/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Updated at 2026/02/21 05:24:32
IN
BANANA
TIT
PROMPT
SLND
NOCK
GNS
HANA
ABT
OHO
DOLO
ELSA
哈基米
MAX
AIO
MOBILE
PIXEL
RAIL
TROLL
OXT
META
XP
FLOCK
QIE
PRIME
IEFAon
PAAL
FOLKS
C
DORA
PLTRX
ROG
ZBT
XYM
LAVA
PLAY
我踏马来了
BTG
ELA
MUBARAK
CATI
NOM
NIL
WRX
RARE
BRK.BX
ROLL
MPLX
CARDS
HOODX
BTRST
XAI
MOVR
HONX
XAUT0
COREUM
FELY
OG
AVA
ES
ARARA
VTIX
PEPECOIN
NEWT
FORTH
SAUCE
DEGEN
CETUS
JOE
AIA
DIAM
DOGS
EWT
LMTS
PYR
AVICI
BETA
FCT
FIRO
ACE
GODS
ARPA
USDM
HEZ
NVDAon
PYBOBO
RAD
AGGon
BONE
GLMR
OGN
BSU
FIGHT
AUKI
GYEN
YB
ON
AO
PORTO
QI




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.