Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:39 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	GRND SuperWalk	0.02566	-0.48%	-27.57%	$18,427,458	1,374,576
702	GNS Gains Network	0.7366	4.52%	-16.13%	$18,250,358	2,120,164
703	TIT Titan's Tap	0.0005945	-11.77%	-31.48%	$18,243,064	97,598.93
704	BANANA Banana Gun	4.55	2.61%	-3.33%	$18,241,100	5,205,710
705	IN INFINIT	0.06110	0.66%	-11.71%	$18,240,313	3,428,552
706	FIDA Bonfida	0.01836	3.19%	-12.61%	$18,196,401	15,779,135
707	NOCK Nockchain	0.009475	-7.96%	-36.21%	$18,184,803	542,879
708	SLND Solend	0.1818	0.61%	1.94%	$18,184,449	7.45
709	PROMPT Wayfinder	0.04460	1.36%	-7.92%	$18,121,064	5,459,398
710	HANA Hana Network	0.03571	-3.04%	-0.18%	$18,110,884	5,869,014
711	INIT Initia	0.09952	0.86%	44.18%	$18,097,408	27,014,650
712	OHO Oho	0.0007444	0.05%	-1.51%	$17,957,328	133,524
713	DOLO Dolomite	0.04064	-0.78%	17.48%	$17,948,268	9,144,697
714	SXP Solar	0.02667	37.94%	20.18%	$17,946,499	22,026,086
715	哈基米 哈基米	0.01787	-0.41%	-15.06%	$17,868,261	1,006,918
716	ELSA HeyElsa	0.07773	1.85%	-6.93%	$17,798,829	11,975,755
717	MAX MAX Exchange Token	0.2731	0.41%	-4.08%	$17,732,679	21,053.34
718	AIO OLAXBT	0.07709	3.28%	0.12%	$17,749,349	7,808,672
719	MOBILE Helium Mobile	0.0001951	2.6%	37.23%	$17,415,718	217,277
720	TROLL TROLL (SOL)	0.01740	0.61%	18.32%	$17,378,675	1,540,014
721	META Metadium	0.01003	-0.55%	-1%	$17,324,294	704,515
722	RAIL Railgun	1.27	-1.64%	-8.4%	$17,313,288	374,845
723	OXT Orchid	0.01725	-1.62%	-5.53%	$17,200,511	802,223
724	PIXEL Pixels	0.005389	3.33%	-2.08%	$17,193,901	3,285,942
725	FLOCK FLock.io	0.05811	-0.82%	-8.14%	$17,040,757	2,539,096
726	PAAL PAAL AI	0.01691	-2.19%	-9.08%	$16,873,682	1,287,031
727	C Chainbase	0.05498	0.26%	1.09%	$16,870,231	2,825,169
728	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	99.35	1.56%	0.34%	$16,850,311	1,740,074
729	PRIME Echelon Prime	0.4697	-0.91%	-5.75%	$16,801,576	5,726,555
730	QIE QIE Blockchain	0.1989	-0.55%	17.72%	$16,779,318	13,039.85
731	FOLKS Folks Finance	1.37	-2.32%	-2.41%	$16,676,954	2,921,048
732	DORA DORA	0.01682	-0.15%	-15.11%	$16,648,943	197,649
733	PLTRX Palantir tokenized stock (xStock)	139.73	4.31%	5.88%	$16,613,897	2,127.63
734	ROG ROGin AI	0.2473	0.06%	12%	$16,566,034	33,160.86
735	ZBT ZEROBASE	0.07443	1.73%	-0.11%	$16,374,350	10,213,636
736	LAVA Lava Network	0.06178	-1.58%	-4.39%	$16,341,108	914,447
737	我踏马来了 我踏马来了	0.01633	3.93%	-30.45%	$16,331,877	12,528,873
738	BTG Bitcoin Gold	0.9318	-0.88%	23.58%	$16,319,812	1,349.33
739	XYM Symbol	0.002566	-0.01%	-3.82%	$16,299,730	102,539
740	PLAY PlaysOut	0.02009	-0.57%	-51.97%	$16,083,894	3,822,093
741	CATI Catizen	0.04033	-0.47%	-2.52%	$16,046,824	3,800,676
742	NOM Nomina	0.005532	-0.43%	-0.16%	$16,042,374	43,672,412
743	ELA Elastos	0.6948	-2.25%	14.59%	$16,034,647	1,056,082
744	MUBARAK Mubarak	0.01603	-3.5%	-4.07%	$16,026,035	12,338,636
745	NIL Nillion	0.05253	1.12%	-5.59%	$15,949,872	3,330,557
746	WRX WazirX	0.04159	1.42%	5.31%	$15,881,721	22,752.16
747	BRK.BX Berkshire Hathaway tokenized stock (xStock)	508.27	1.15%	4.72%	$15,858,178	3,111.46
748	ROLL RollX	0.1021	6.93%	22.39%	$15,829,533	3,798,266
749	CARDS Collector Crypt	0.04157	-5.01%	-2.4%	$15,806,752	831,088
750	MPLX Metaplex	0.03038	0.03%	3.18%	$15,805,861	2,122,354
751	RARE SuperRare	0.01914	0.37%	-4.32%	$15,786,492	2,908,439
752	HOODX Robinhood tokenized stock (xStock)	75.84	-0.8%	-0.59%	$15,752,413	26,454,510
753	BTRST Braintrust	0.06504	-1.37%	-11.78%	$15,697,661	120,317
754	XAI SideShift Token	0.1087	0.7%	1.45%	$15,689,615	802.30
755	MOVR Moonriver	1.41	1.35%	-4.54%	$15,648,065	1,697,584
756	HONX Honeywell tokenized stock (xStock)	246.93	1.07%	-0.15%	$15,560,667	692,531
757	COREUM Coreum	0.04038	8.2%	-7.3%	$15,538,013	305,902
758	XAUT0 Tether Gold Tokens	5,089.65	1.62%	2.15%	$15,518,554	1,068,417
759	FELY Felysyum	0.3545	1.77%	4.47%	$15,514,716	28,718.92
760	OG OG Fan Token	3.35	-0.4%	-33.06%	$15,378,351	6,959,595
761	AVA AVA (Travala)	0.2120	-1.22%	-6.01%	$15,295,826	4,171,697
762	ARARA Araracoin	0.0004217	0.03%	0.04%	$15,285,532	15,310.32
763	ES Eclipse	0.1151	0.72%	7.97%	$15,274,374	3,259,603
764	VTIX Vanguard tokenized ETF (xStock)	342.00	0.33%	1.13%	$15,265,941	202,454
765	FORTH Ampleforth Governance Token	1.06	-0.64%	-6.37%	$15,186,883	1,192,802
766	CETUS Cetus Protocol	0.01669	0.98%	-0.61%	$15,180,800	2,628,804
767	EWT Energy Web Token	0.5028	4.76%	10.69%	$15,116,013	107,059
768	NEWT Newton Protocol	0.07027	0.16%	-6.04%	$15,107,679	7,270,268
769	SAUCE SaucerSwap	0.01708	1.69%	-1.37%	$15,087,239	84,756.27
770	FIRO Firo	0.8233	2.23%	-17.26%	$15,051,368	305,153
771	AIA DeAgentAI	0.1024	-2.13%	-20.69%	$15,041,908	3,393,888
772	PEPECOIN PepeCoin	0.1403	-6.94%	83.65%	$15,025,400	360,907
773	JOE JOE	0.03722	5.66%	-5.38%	$15,021,265	1,791,507
774	DIAM DIAM	0.008012	0.08%	-2.58%	$15,005,402	243,200
775	DEGEN Degen	0.0006811	-0.38%	-6.26%	$14,967,029	1,607,832
776	DOGS DOGS	0.00002884	1.36%	-1.02%	$14,901,788	4,001,189
777	PYR Vulcan Forged (PYR)	0.3325	2.23%	-2.35%	$14,890,959	2,655,130
778	FCT FirmaChain	0.01325	-0.72%	-6.57%	$14,888,673	223,323
779	AVICI Avici	1.15	4.58%	-6.79%	$14,845,582	1,105,390
780	ARPA ARPA	0.009744	0.17%	-4.6%	$14,807,375	5,379,317
781	USDM USDM	1.01	0.33%	0.58%	$14,804,613	149,349
782	BSU Baby Shark Universe	0.08806	-2.79%	-32.48%	$14,793,946	19,399,918
783	HEZ Hermez Network	3.14	-0.11%	-0.62%	$14,775,959
784	GODS Gods Unchained	0.03529	4.26%	-8.01%	$14,758,886	590,612
785	ACE Fusionist	0.1629	2.99%	-4.22%	$14,659,466	6,673,199
786	NVDAon NVIDIA Tokenized Stock (Ondo)	189.93	1.06%	4.22%	$14,645,078	3,301,133
787	LMTS Limitless	0.1113	-4.32%	-31.39%	$14,643,075	2,241,462
788	PYBOBO Capybobo	0.0008073	0.2%	0.01%	$14,641,634	5,231,665
789	RAD Radworks	0.2474	1.67%	2.53%	$14,614,027	2,418,437
790	ON Orochi Network	0.1012	7.33%	20.23%	$14,600,156	1,264,814
791	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	103.02	-0.01%	0.09%	$14,564,608	2,143,314
792	BONE Bone ShibaSwap	0.06330	1.14%	-1.53%	$14,554,069	568,976
793	FIGHT FIGHT	0.007070	7.89%	11.03%	$14,493,342	8,720,827
794	OGN Origin Protocol	0.02178	-1.64%	-3.09%	$14,419,730	3,614,517
795	AUKI Auki	0.01147	-5.08%	73.97%	$14,401,138	295,016
796	BETA Beta Finance	0.01439	25.48%	21.3%	$14,389,239	47,515.52
797	AO AO	4.08	0.61%	7.09%	$14,351,290	1,474,600
798	GLMR Moonbeam	0.01343	1.11%	-6.52%	$14,337,284	1,771,016
799	GYEN GYEN	0.006830	36.81%	26.46%	$14,335,658	142.99
800	YB YieldBasis	0.1624	-2.16%	-4.95%	$14,280,121	5,378,453

Updated at 2026/02/21 07:01:39