Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:23:46 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	TNSR Tensor	0.03975	2.58%	8.42%	$19,363,796	12,914,425
702	WIN WINkLink	0.00001947	0.43%	0.64%	$19,343,901	6,488,225
703	MMUI MetaMUI	0.04046	-0.22%	-0.66%	$19,271,307	216,708
704	CLASH GeorgePlaysClashRoyale	0.01928	3.43%	1.83%	$19,270,515	848,589
705	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.20	-0.36%	-0.18%	$19,258,983	1,201,769
706	PMT Public Masterpiece Token	0.1084	0.2%	-0.28%	$19,261,875	336,043
707	FTRB Faith Tribe	0.005833	-0.76%	-7.99%	$19,247,049	675,842
708	ACU Acurast	0.08829	-10.67%	12.24%	$19,159,198	4,759,619
709	AIO OLAXBT	0.08334	5.45%	14.2%	$19,188,965	2,127,202
710	MAX MAX Exchange Token	0.2901	-0.08%	0.42%	$19,126,210	35,905.19
711	JOE JOE	0.04732	5.4%	-14.87%	$19,098,109	11,273,054
712	VENOM Venom	0.01931	-2.14%	-23.82%	$19,095,215	114,028
713	CSCOX Cisco tokenized stock (xStock)	83.03	-0.14%	-1.4%	$19,072,341	28,709.48
714	KAT Katana	0.008102	1.03%	-8.57%	$18,974,152	8,385,549
715	AURORA Aurora	0.02715	0.24%	-2%	$18,918,076	197,739
716	POND Marlin	0.002296	0.7%	1.28%	$18,892,198	1,155,022
717	CETUS Cetus Protocol	0.01997	1.42%	4.85%	$18,672,299	2,328,994
718	CELR Celer Network	0.002392	-1.56%	-4.69%	$18,665,510	2,867,080
719	POWER Power Protocol	0.08862	-4.17%	-7.23%	$18,609,616	3,848,584
720	MBL MovieBloc	0.0009589	1%	0.49%	$18,512,941	3,070,786
721	SAPIEN Sapien	0.07391	-6.57%	7.33%	$18,476,882	5,137,413
722	STRX StrikeX	0.02117	0.65%	-6.03%	$18,471,850	52,238.70
723	ENSO Enso	0.8848	3.01%	-5.74%	$18,218,953	30,498,223
724	AKE AKEDO	0.0007993	22.47%	252.03%	$18,221,906	10,542,902
725	SAUCE SaucerSwap	0.02032	-0.05%	-3.86%	$18,191,362	17,834.05
726	UCN Uchain	363.52	-3.18%	-0.33%	$18,175,948	3,579,123
727	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01813	1.62%	1.65%	$18,128,016	2,029,694
728	SDEX SmarDex	0.001848	-1.43%	-7.05%	$18,089,449	458,801
729	HOODX Robinhood tokenized stock (xStock)	87.05	11.5%	19.22%	$18,079,938	24,983,518
730	GIGA Gigachad	0.001932	-0.23%	6.58%	$17,972,087	817,743
731	ETN Electroneum	0.0009989	2%	-2.41%	$17,959,757	217,524
732	BOB BOB (Build on Bitcoin)	0.008083	5.21%	12.44%	$17,944,120	5,613,822
733	CHR Chromia	0.01870	1.74%	7.81%	$17,890,306	5,005,659
734	BAS BNB Attestation Service	0.007143	8.72%	30.09%	$17,856,708	3,853,487
735	SERV OpenServ	0.02361	-1.53%	13.86%	$17,705,172	3,952,891
736	PYBOBO Capybobo	0.0007534	0.22%	1.17%	$17,667,591	7,097,305
737	SANTOS Santos FC Fan Token	1.10	3.84%	1.85%	$17,655,433	6,913,929
738	COLLECT Collect on Fanable	0.03283	-1.04%	-13.27%	$17,631,757	9,432,694
739	GAL Galatasaray Fan Token	2.25	5.02%	9.43%	$17,616,994	2,196,321
740	CVXX Chevron tokenized stock (xStock)	185.73	-0.38%	-2.65%	$17,604,618	2,662.31
741	TSLAon Tesla Tokenized Stock (Ondo)	389.38	7%	12.18%	$17,385,439	5,863,302
742	FIDA Bonfida	0.01754	5.35%	7.69%	$17,382,614	26,434,511
743	GNS Gains Network	0.7180	0.9%	-3.52%	$17,363,579	1,405,284
744	BTG Bitcoin Gold	0.9898	-55.05%	15.1%	$17,335,877	1,291.88
745	SOPH Sophon	0.008595	2.82%	-2.63%	$17,189,679	3,904,878
746	NOS Nosana	0.2425	-1.8%	1.21%	$17,171,847	423,937
747	AIA DeAgentAI	0.09072	-8.35%	-31.61%	$17,141,002	14,324,480
748	COINDEPO COINDEPO	0.06844	-0.17%	-1.63%	$17,130,865	1,512,267
749	DODO DODO	0.01700	4.43%	8.5%	$16,999,066	2,319,997
750	LUCIC Lucidum Coin	0.1023	0.03%	-1.76%	$16,792,394	52,792.52
751	XSGD XSGD	0.7867	-0.24%	0.16%	$16,784,842	284,424
752	PLTRX Palantir tokenized stock (xStock)	141.12	3.02%	-2.78%	$16,779,687	16,068.16
753	ROG ROGin AI	0.2501	-0.35%	-0.34%	$16,757,388	39,111.01
754	TAC TAC Protocol	0.005662	-5.56%	43.56%	$16,709,480	2,377,234
755	META Metadium	0.009631	0.36%	-1.63%	$16,695,601	71,731.13
756	DEGEN Degen	0.0007362	1.08%	-0.12%	$16,694,888	1,058,434
757	VEREM Verified Emeralds	6.66	8.13%	-19.43%	$16,651,550	2,823,857
758	AIOT OKZOO	0.05862	7.32%	82.75%	$16,604,181	4,710,362
759	READY READY!	0.01661	14.47%	71.15%	$16,609,314	240,760
760	PFEX Pfizer tokenized stock (xStock)	27.16	-0.25%	-0.48%	$16,559,912	6.55
761	VINE Vine Coin	0.01654	0.09%	-2.95%	$16,536,005	1,887,067
762	DSYNC Destra Network	0.01698	5.72%	9.87%	$16,559,217	1,864,557
763	XRD Radix	0.001232	-0.79%	-2.59%	$16,522,034	247,141
764	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	97.63	-0.43%	0.94%	$16,525,173	1,992,956
765	NEWT Newton Protocol	0.07599	8.13%	12.64%	$16,337,504	10,096,768
766	ELSA HeyElsa	0.07146	5.63%	7.2%	$16,363,175	7,015,853
767	RAIL Railgun	1.13	4.5%	11.93%	$16,317,900	440,570
768	DORA DORA	0.01631	-0.58%	-0.29%	$16,148,368	45,508.10
769	KOX Coca-Cola tokenized stock (xStock)	76.16	-1.49%	-2.09%	$16,087,562	25,431.02
770	FOLKS Folks Finance	1.32	-1.1%	44.33%	$16,060,489	8,264,043
771	BTRST Braintrust	0.06629	0.69%	-3.09%	$16,000,052	65,236.27
772	SN5 OpenKaito	4.60	2.07%	-1.92%	$16,003,692	447,438
773	PEPX PepsiCo tokenized stock (xStock)	157.68	-0.73%	0.38%	$15,975,306	20,869.44
774	DENT Dent	0.0001594	2.55%	-5.17%	$15,937,082	4,756,833
775	AVAIL Avail	0.004160	-3.93%	-10.31%	$15,739,046	1,061,593
776	TIT Titan's Tap	0.0005122	0%	-0.42%	$15,718,044	114,557
777	TQQQX TQQQ tokenized ETF (xStock)	54.71	3.08%	12.73%	$15,713,724	52,217.76
778	ARARA Araracoin	0.0004323	-0.21%	1.36%	$15,671,596	15,354.40
779	BGSC BugsCoin	0.001414	28.65%	38.48%	$15,665,774	4,105,980
780	ABEY Abey	0.01507	0.03%	7.59%	$15,652,219	20,892.81
781	BLESS Bless	0.008497	-47.67%	43.38%	$15,647,880	59,851,922
782	OPENX OPEN tokenized stock (xStock)	4.68	6.88%	0.86%	$15,547,151	51.78
783	INIT Initia	0.08325	3.54%	0.19%	$15,487,976	5,525,703
784	VTIX Vanguard tokenized ETF (xStock)	346.71	0.49%	4.8%	$15,476,230	218,576
785	HEZ Hermez Network	3.29	0.71%	1.43%	$15,473,611	9,035.40
786	KONET KONET	0.03513	0.07%	-0.12%	$15,463,434	116,771
787	DOGS DOGS	0.00002977	-0.13%	5.29%	$15,383,334	5,446,439
788	GOAT Goatseus Maximus	0.01535	3.69%	-9.32%	$15,354,400	4,304,753
789	PONKE Ponke	0.02761	0.72%	-4.74%	$15,338,964	1,310,122
790	TROLL TROLL (SOL)	0.01530	-5.06%	28.44%	$15,285,271	1,392,606
791	NIL Nillion	0.03544	2.12%	-2.16%	$15,202,639	7,355,144
792	AVA AVA (Travala)	0.2085	-0.3%	2.91%	$15,046,399	6,660,201
793	SLND Solend	0.1499	0.06%	-0.49%	$14,989,145	53.66
794	SWARMS Swarms	0.01495	-9.78%	-5.41%	$14,946,858	4,086,314
795	AO AO	2.43	-14.98%	-2.63%	$14,900,059	1,509,453
796	BROCCOLI CZ's Dog	0.01538	-2.18%	20.49%	$14,890,646	11,806,649
797	HONX Honeywell tokenized stock (xStock)	235.48	-0.9%	0.05%	$14,839,191	685,024
798	MPLX Metaplex	0.02851	-3.44%	-4.02%	$14,835,779	709,710
799	TAI TARS AI	0.01663	-2.09%	-4.14%	$14,835,413	1,031,319
800	IAG IAGON	0.03922	-2.87%	-8.95%	$14,748,174	21,483,376

Updated at 2026/04/15 18:23:46