Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7256 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7256 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:45:16 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
781	GAIX GaiAI	0.1088	-13.05%	52.8%	$17,862,074	27,368,259
783	TOWNS Towns	0.007682	-1.63%	-7.72%	$17,730,750	7,871,677
782	C Chainbase	0.07576	-1.21%	-8.62%	$17,770,345	12,387,711
788	PAAL PAAL AI	0.01757	-3.05%	-14.09%	$17,527,446	2,341,302
784	ZKJ Polyhedra Network	0.04548	-4.96%	-8.67%	$17,679,170	3,445,799
786	LUMIA Lumia	0.1200	-2.95%	-9.77%	$17,588,996	1,638,513
790	SYS Syscoin	0.02061	-3.2%	-7.51%	$17,494,104	2,022,946
787	ABEL Abelian	0.1605	-0.81%	-5.34%	$17,575,815	84,625.92
791	XAI SideShift Token	0.1213	-0.35%	-2.29%	$17,505,941	3,192.20
793	MBOX MOBOX	0.03481	-3.61%	-10.58%	$17,418,150	3,581,031
795	INIT Initia	0.09822	-4.98%	-17.02%	$17,316,843	15,170,167
796	MIN Minswap	0.009801	-4.56%	-0.36%	$17,233,317	234,043
797	HEGIC Hegic	0.02448	1.78%	-7.93%	$17,226,158	19.90
798	SLX SLIMEX	0.009929	-0.94%	-2.31%	$17,207,800	9,771,181
799	LOCUS Locus Chain	0.008228	-3.1%	-6.88%	$17,122,901	106,707
800	SEND Suilend	0.2856	6.18%	33%	$17,111,370	1,398,363
801	ACS Access Protocol	0.0003812	-4.05%	-6.5%	$17,080,580	913,658
804	SHARP Sharp	0.006311	4.92%	22.87%	$16,959,727	349,387
802	NUMI NUMINE	0.1025	1.55%	21.18%	$16,981,127	1,621,278
805	HEZ Hermez Network	3.60	-0.62%	-0.28%	$16,909,062	50,169.05
806	GUN GUNZ	0.01220	-3.69%	-11.24%	$16,828,110	6,000,312
807	LMWR LimeWire	0.04042	0.21%	-5.11%	$16,834,314	1,187,219
808	OORT OORT	0.02558	-0.46%	-2.64%	$16,804,460	366,365
809	PMT Public Masterpiece Token	0.1119	-0.03%	0.2%	$16,730,641	242,183
810	ARTX ULTILAND	0.3941	37.73%	162.5%	$16,710,823	271,893,185
811	SHELL MyShell	0.05316	-4.67%	-20.8%	$16,665,784	7,281,314
813	ROG ROGin AI	0.2486	0.79%	0.92%	$16,650,454	44,628.50
814	SCR Scroll	0.08744	-4.53%	-14.13%	$16,613,232	4,385,171
815	ARIA AriaAI	0.06646	-8.01%	-4.96%	$16,605,050	4,338,621
816	DNT district0x	0.01660	5%	-1.27%	$16,598,061	65,716.67
817	SPYX SP500 tokenized ETF (xStock)	685.83	0.14%	0.64%	$16,562,275	3,020,714
818	GRS Groestlcoin	0.1845	-6.89%	1.59%	$16,412,334	23,054,851
819	NAORIS Naoris Protocol	0.02737	-5.08%	5.98%	$16,401,519	2,345,443
821	XNY Codatta	0.006516	42.38%	64.27%	$16,291,236	71,426,089
822	MOC Moss Coin	0.03675	-2.9%	-7.12%	$16,151,460	125,577
823	CAMP Camp Network	0.007635	-5.2%	-9.98%	$16,077,436	7,538,912
825	GOOGLX Alphabet tokenized stock (xStock)	320.13	0.15%	-1.76%	$16,038,023	13,286,829
826	SKI Ski Mask Dog	0.01618	-7.65%	-12.43%	$16,007,109	570,742
828	EPIC Epic Chain	0.5330	-3.19%	-19.57%	$15,990,075	3,909,224
829	GEAR Gearbox Protocol	0.001594	-4.33%	-9.13%	$15,939,161	472,895
830	AQT Alpha Quark Token	0.5932	-3.13%	-6.25%	$15,902,365	1,560,208
831	TKO Toko Token	0.09354	-4.8%	-12.56%	$15,863,975	1,501,458
832	MUBARAK Mubarak	0.01587	-5.85%	-10.24%	$15,867,964	6,410,526
833	AVAIL Avail	0.006754	-1.11%	-8.9%	$15,844,643	2,284,027
834	MCDULL McDull	0.000002094	-4.36%	-6.48%	$15,819,697	44,830.62
835	IDIA Impossible Finance Launchpad	0.02325	-0.93%	-20.38%	$15,811,237
836	MLN Enzyme	5.29	-4.08%	-2.61%	$15,799,736	6,221,216
838	EPS Ellipsis	0.02182	-1.82%	-0.37%	$15,791,809	10.45
839	TRU TrueFi	0.01183	-0.33%	-9.55%	$15,727,536	6,500,134
841	BCD Bitcoin Diamond	0.08413	-2.36%	-2.4%	$15,690,248
843	TT ThunderCore	0.001203	-0.93%	-6.33%	$15,585,249	129,442
842	XION XION	0.3552	-6.98%	-28.64%	$15,658,466	14,774,187
844	67 The Official 67 Coin	0.01561	-7.86%	-21.95%	$15,607,368	3,093,007
845	ASM Assemble AI	0.01033	-0.59%	-2.62%	$15,501,385	270,182
847	LYN Everlyn AI	0.06053	-17.71%	-17.03%	$15,474,066	5,331,688
846	DODO DODO	0.02134	-3.7%	-14.79%	$15,488,587	3,018,582
851	CARDS Collector Crypt	0.04190	-2.22%	-5.61%	$15,339,009	1,014,963
849	NXA Nexa (nexaagent.xyz)	1.54	-2.47%	-2.36%	$15,377,685	171,282
850	OL Open Loot	0.01972	-2.36%	-8.27%	$15,385,738	1,098,757
852	FELY Felysyum	0.3489	-1.35%	2.47%	$15,268,984	53,937.44
854	ANON Hey Anon	1.13	-7.98%	-11.05%	$15,220,853	174,865
860	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	89.53	0.78%	2.56%	$15,117,207	189.93
856	ADX AdEx	0.1028	-2.32%	-8.98%	$15,209,724	4,928,002
855	MITO Mitosis	0.08392	-2.74%	-15.98%	$15,212,843	6,767,164
858	FORT Forta	0.02431	-1.2%	-5.73%	$15,146,505	1,473,551
859	ZRC Zircuit	0.006888	-4.52%	-22.38%	$15,119,385	8,229,680
861	ZEX Zeta	0.08033	-1.57%	-6.9%	$15,084,272	566,551
862	MSTRX MicroStrategy tokenized stock (xStock)	183.32	-1.22%	-0.17%	$15,050,471	2,682,164
863	A47 AGENDA 47	0.01501	0.02%	34.81%	$15,011,043	1,999,109
864	ENSO Enso	0.7278	-5.37%	-9.64%	$14,984,774	7,395,582
866	LAT PlatON	0.002208	0.7%	-1.06%	$14,939,593	2,908,583
867	ON Orochi Network	0.1036	-1.93%	-1.16%	$14,940,445	1,809,120
868	NEON Neon EVM	0.06237	-2.67%	3.35%	$14,935,178	619,385
869	XPLA CONX	0.01668	0.62%	-3.61%	$14,764,895	254,130
870	ANDY ANDY (ETH)	0.00001468	-2.64%	1.37%	$14,683,121	558,492
871	ARARA Araracoin	0.0004028	0.21%	12.48%	$14,600,563	943.51
872	X X Empire	0.00002109	-4.16%	-14.31%	$14,553,843	1,451,110
873	HAEDAL Haedal Protocol	0.05137	-3.37%	-14.96%	$14,448,933	7,088,892
874	HEMI Hemi	0.01479	-13.39%	-30.89%	$14,452,956	32,129,068
875	DEL Decimal	0.001297	0.96%	0.82%	$14,423,108	279,182
876	SD Stader	0.2706	7.2%	-5.9%	$14,419,204	7,420,577
877	NATIX NATIX Network	0.0003551	-0.12%	-2.3%	$14,419,054	211,946
878	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.69	-0.34%	-0.34%	$14,355,195	9.97
880	ORAI Oraichain	1.03	-9.78%	-12.31%	$14,263,809	387,628
881	COQ Coq Inu	0.0000002050	-5.83%	-15.72%	$14,228,241	2,634,432
883	BFG BFG Token	0.01264	-2.1%	10.89%	$14,197,076	19,088.17
886	EDEN OpenEden	0.07680	-4.5%	-3.78%	$14,121,334	16,815,419
884	BLUE Bluefin	0.04296	-2.16%	-11.24%	$14,182,742	4,506,007
887	DEXT DEXTools	0.2021	-2.11%	-3.25%	$14,114,778	36,119.28
888	UNS UNS TOKEN	0.1335	-1.42%	5.5%	$14,101,572
889	RAMP RAMP	0.02945	-1.18%	0.54%	$14,071,589	480.67
890	TLM Alien Worlds	0.002277	-4.44%	-11.41%	$13,999,210	3,941,066
891	ABBC ABBC Coin	0.01545	-0.5%	6.6%	$13,984,140	55,978.57
892	HMSTR Hamster Kombat	0.0002162	-3.97%	-17.2%	$13,917,542	7,597,473
893	TST Test	0.01474	-8.23%	-4.37%	$13,910,707	11,994,936
894	AHT AhaToken	0.001943	-1.44%	-7.09%	$13,848,650	38,454.51
895	EURR StablR Euro	1.16	-0.05%	0.65%	$13,833,392	13,533,890
896	WAN Wanchain	0.06911	-3.1%	-4.41%	$13,735,405	1,957,356
898	NMC Namecoin	0.9264	-0.36%	-2.88%	$13,652,146	17,474.93
899	FCT FirmaChain	0.01255	-4.34%	-10.09%	$13,647,022	1,466,399

Updated at 2025/12/05 14:45:16