Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:25:20 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	CTK Shentu	$0.1242	-4.3%	-3.63%	$20,422,760	$1,415,169
702	TNSR Tensor	$0.03862	-2.84%	3.29%	$20,345,715	$8,781,322
703	ENSO Enso	$0.9862	-1.62%	-1.83%	$20,306,780	$10,228,517
704	INTCB Intel Tokenized bStocks	$114.56	-3.47%	-5.15%	$20,294,528	$18,549,177
705	POWER Power Protocol	$0.09640	-9.63%	-20.12%	$20,244,172	$2,291,831
706	FELY Felysyum	$0.4615	-0.3%	10.91%	$20,196,840	$1,190,062
707	SONIC Sonic SVM	$0.02586	-2.27%	-7.98%	$20,163,027	$1,494,101
708	MED MediBloc	$0.001738	-1.63%	-0.26%	$20,051,708	$219,860
709	BICO Biconomy	$0.02005	-7%	-10.25%	$20,051,719	$7,067,727
710	DRAMB Roundhill Memory ETF Tokenized bStocks	$59.87	-0.65%	-2.46%	$20,010,195	$4,822,053
711	FARTBOY Fartboy	$0.01998	6.16%	21.34%	$19,970,671	$3,911,237
712	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	$342.17	-0.05%	-4.41%	$19,934,041	$11,912,038
713	PRL Perle	$0.1139	-2.56%	-3.43%	$19,926,574	$3,977,701
714	QKC QuarkChain	$0.002732	-2.14%	-2.63%	$19,871,369	$955,322
715	SLND Solend	$0.1980	-6.05%	-4.43%	$19,798,613	$83.77
716	PIXEL Pixels	$0.005701	-1.23%	4.59%	$19,769,227	$7,106,990
717	ROBO Fabric Protocol	$0.008843	-3.75%	-7.64%	$19,728,644	$8,199,737
718	GIGA Gigachad	$0.002113	-4.46%	-14.26%	$19,658,390	$2,007,135
719	CGPT ChainGPT	$0.02107	-2.97%	-2.15%	$19,663,722	$4,963,697
720	SN56 Gradients	$4.68	-1.76%	-7.63%	$19,546,181	$84,262.09
721	XAI Xai	$0.009193	-0.84%	15.81%	$19,400,975	$9,181,582
722	TA Trusta.AI	$0.04979	-5.19%	-9.99%	$19,398,545	$3,308,433
723	SERV OpenServ	$0.02517	7.11%	-10.78%	$19,383,810	$783,858
724	NVDA NVIDIA Tokenized Stock (Robinhood)	$228.29	1.89%	0.76%	$19,382,119	$50,188,551
725	FUL Fulcrom Finance	$0.001153	6.08%	7.82%	$19,267,999	$4,914.98
726	TAIKO Taiko	$0.08824	-6.15%	-4.26%	$19,211,439	$5,414,680
727	BMX BitMart Token	$0.05914	624.31%	-0.63%	$19,179,419	$
728	MMUI MetaMUI	$0.04018	-0.26%	3.86%	$19,137,153	$549,589
729	CHEEL Cheelee	$0.3361	0.16%	-0.82%	$19,102,552	$248,320
730	TUT Tutorial	$0.02297	-4.3%	0.47%	$19,086,823	$7,839,842
731	YALA Yala	$0.06197	-0.02%	362.58%	$19,070,588	$
732	WCT WalletConnect Token	$0.04055	-2.71%	-4.77%	$19,036,839	$6,566,356
733	DIA DIA	$0.1592	-0.62%	11.12%	$19,053,532	$3,149,162
734	ARGUS Argus	$0.01881	-6.36%	14.94%	$18,810,883	$2,721,840
735	SPELL Spell Token	$0.00009632	-2.67%	5.69%	$18,806,707	$4,019,616
736	NCT PolySwarm	$0.009960	-3.64%	-3.5%	$18,780,198	$997,158
737	GOAT Goatseus Maximus	$0.01878	1.2%	-0.41%	$18,774,886	$2,933,321
738	CGO Comtech Gold	$132.87	-0.98%	-4.35%	$18,734,901	$854,651
739	INIT Initia	$0.08967	3.74%	6.95%	$18,714,630	$6,113,332
740	ADS Adshares	$0.4823	0.39%	-1.85%	$18,690,834	$310,903
741	SAPIEN Sapien	$0.07468	-2.96%	-5.69%	$18,668,989	$2,954,795
742	QFI Quantix Finance	$18.62	-0.97%	0.72%	$18,618,014	$1,406,201
743	INTCon Intel Tokenized Stock (Ondo)	$114.30	-3.72%	-5.05%	$18,579,941	$2,321,375
744	CTR Citrea	$0.01230	3.63%	4.16%	$18,451,804	$5,770,392
745	PMT Public Masterpiece Token	$0.09989	0.4%	-1.56%	$18,444,739	$96,400.28
746	DODO DODO	$0.01842	-0.61%	1.6%	$18,415,504	$11,744,541
747	JCT Janction	$0.001596	-7.8%	-6.37%	$18,343,720	$1,927,053
748	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$82.03	-0.69%	-3.86%	$18,283,727	$758,703
749	MUx Micron Technology tokenized stock (xStock)	$1,048.77	-1.23%	0.8%	$18,197,548	$1,985,446
750	BIRB Moonbirds	$0.06385	-7.32%	-6.16%	$18,196,680	$3,556,301
751	STBL STBL	$0.02590	-2.03%	-2.17%	$18,132,852	$2,197,184
752	NAORIS NaoX Protocol	$0.03340	-3.24%	-10.23%	$18,112,506	$1,093,785
753	MIRA Mira	$0.05036	-4.35%	-7.83%	$18,040,813	$4,101,128
754	MEY Mey Network	$0.06345	1.7%	9.15%	$18,040,106	$3,469,934
755	AVA AVA (Travala)	$0.2402	-4.01%	-5.75%	$17,865,098	$10,778,053
756	ANIME Animecoin	$0.003214	-2.53%	-4.24%	$17,802,706	$6,994,942
757	EDEL Edel	$0.02587	2.25%	-17.97%	$17,772,831	$2,553,552
758	MAX MAX Exchange Token	$0.2577	0.29%	-0.8%	$17,735,814	$62,789.77
759	MAGIC Treasure	$0.05224	0.6%	4.92%	$17,634,897	$11,745,027
760	PARTI Particle Network	$0.02627	1.94%	4.03%	$17,619,633	$21,141,592
761	STG Stargate Finance	$0.1313	-1.62%	9.07%	$17,508,755	$3,076,861
762	GYEN GYEN	$0.008328	19.28%	30.63%	$17,478,673	$34.63
763	CAT Simon's Cat	$0.000002241	-3.1%	-2.04%	$17,460,310	$1,700,326
764	XAUT0 Tether Gold Tokens	$4,140.81	-1.05%	-4.43%	$17,451,751	$956,495
765	PIPPIN pippin	$0.01735	-3.27%	-9.8%	$17,353,921	$3,166,475
766	COINB Coinbase Tokenized bStocks	$191.66	0.21%	-2.39%	$17,124,406	$4,715,326
767	GRIFFAIN GRIFFAIN	$0.01708	2.37%	9.2%	$17,075,056	$4,683,653
768	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	$100.39	0.08%	-1.25%	$17,046,547	$1,231,901
769	M87 MESSIER	$0.00001919	-6.49%	-21.83%	$16,977,247	$159,360
770	RUJI Rujira	$0.2112	3.48%	-7.73%	$16,888,713	$2,099.46
771	CP Cluster Protocol	$0.01226	-3.94%	-12.67%	$16,785,404	$7,026,435
772	F SynFutures	$0.003425	-4.29%	-7.51%	$16,706,949	$6,295,974
773	JOE JOE	$0.03631	-6.58%	-1.03%	$16,602,442	$7,437,321
774	TSLAon Tesla Tokenized Stock (Ondo)	$355.88	-3.73%	-5.35%	$16,559,890	$4,331,630
775	ARPA ARPA	$0.01086	-2.19%	0.69%	$16,507,008	$5,207,538
776	NEWT Newton Protocol	$0.04760	-2.9%	-3.71%	$16,494,539	$2,064,688
777	UMIA Umia	$0.6763	1.33%	-12.42%	$16,467,789	$72,985.38
778	SNDKX Sandisk Corporation tokenized stock(xstock)	$1,694.39	-1.93%	-4.15%	$16,442,319	$2,318,918
779	TST Test	$0.01755	-3.67%	-0.65%	$16,439,158	$8,877,582
780	EPIC Epic Chain	$0.4830	-2.41%	-25.64%	$16,230,312	$4,498,671
781	ARARA Araracoin	$0.0004431	-0.02%	0.09%	$16,062,947	$13,686.03
782	TOKAMAK Tokamak Network	$0.3653	-6.02%	1.29%	$16,014,869	$683,163
783	BANANA Banana Gun	$3.99	-1.26%	-2.9%	$16,012,577	$4,539,875
784	ON Orochi Network	$0.1108	-5.48%	-15.58%	$15,987,689	$21,721,868
785	C98 Coin98	$0.01589	-0.42%	-2.51%	$15,892,656	$10,103,544
786	ORDER Orderly	$0.03927	-5.1%	-2.63%	$15,871,142	$3,899,143
787	UP Superform	$0.06866	3.93%	12.36%	$15,856,117	$2,675,035
788	HEZ Hermez Network	$3.37	0.18%	-0.71%	$15,845,243	$
789	YNG Young	$0.5854	0.15%	0.46%	$15,804,939	$36,911.29
790	MBL MovieBloc	$0.0008013	-5.21%	-0.2%	$15,766,790	$1,566,510
791	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	$0.01571	-2.61%	-8.05%	$15,702,752	$892,062
792	ALICE MyNeighborAlice	$0.1575	3.86%	8.75%	$15,683,109	$6,802,620
793	LUMIA Lumia	$0.08535	-1.64%	1.16%	$15,676,602	$2,315,065
794	BTR Bitlayer	$0.04697	-3.75%	-6.89%	$15,653,980	$4,396,440
795	KAT Katana	$0.004779	-2.03%	-2.9%	$15,604,731	$5,733,782
796	mUSD MetaMask USD	$1.00	0.02%	0%	$15,584,296	$5,799,430
797	GOLDGR Goldgr	$132.27	-2.33%	-5.27%	$15,563,367	$
798	QIE QIE Blockchain	$0.1838	-0.06%	2.16%	$15,510,596	$49,191.26
799	YB YieldBasis	$0.08338	-3.14%	-7.33%	$15,501,818	$4,978,164
800	BASED Based	$0.06586	-4.43%	-4.48%	$15,477,396	$6,970,821

Updated at 2026/10/03 03:25:20