Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:45:03 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	SUKU Suku	$0.005411	-0.87%	7.49%	$3,668,701	$32,509.52
1402	FAZE Faze	$0.003657	22.12%	138.68%	$3,657,340	$140,950
1403	PFEon Pfizer Tokenized Stock (Ondo)	$30.45	0.17%	3.53%	$3,655,722	$9,721.53
1404	ALTT Altcoinist	$0.01489	2.28%	-12.65%	$3,647,486	$47,977.86
1405	PIB PIBBLE	$0.0001227	-1.84%	5.64%	$3,636,417	$30,392.44
1406	ABBC ABBC Coin	$0.004015	-2.04%	-3.74%	$3,634,986	$4.12
1407	CLOAK CloakCoin	$0.5880	0%	14.61%	$3,634,599	$
1408	WAI World3	$0.01058	4.8%	-5.93%	$3,631,787	$109,855
1409	RLS Rayls	$0.002415	-5.3%	-12.33%	$3,623,174	$1,000,069
1410	AGRIPPA Agrippa	$0.00003602	2.22%	1%	$3,601,573	$2,144,153
1411	GFI Goldfinch	$0.04084	-4.29%	32.06%	$3,576,799	$650,452
1412	BOOE Book of Ethereum	$0.03700	-0.98%	-9.27%	$3,559,392	$10,681.35
1413	CET CoinEx Token	$0.005000	-0.01%	-0.01%	$3,542,823	$68,399.86
1414	SNS Solana Name Service	$0.0007857	-1.22%	-15.83%	$3,535,726	$
1415	PROPS Propbase	$0.006899	-0.14%	23.41%	$3,535,440	$833,404
1416	ARROW Arrow Finance	$0.3920	8.05%	-7.98%	$3,528,048	$1,206,853
1417	A8 Ancient8	$0.005447	-2.24%	2.01%	$3,503,000	$3,435,885
1418	客服小何 客服小何	$0.003488	-2.46%	-0.69%	$3,487,651	$504,245
1419	OMIKAMI Amaterasu Omikami	$0.003679	-2.51%	-7.75%	$3,484,077	$20,597.27
1420	AVL Avalon Labs (AVL)	$0.02151	-10.36%	-6.92%	$3,477,651	$645,081
1421	AVICI Avici	$0.2687	-3.56%	-1.68%	$3,465,820	$136,254
1422	GHST Aavegotchi	$0.06546	-3.64%	2.48%	$3,452,759	$112,843
1423	KYVE KYVE Network	$0.002821	33.72%	7.02%	$3,451,905	$9,973.95
1424	LUR Lumera Health	$0.9996	-47.93%	24.78%	$3,418,296	$124.35
1425	PBTC Purple Bitcoin	$0.1758	-4.93%	-16.12%	$3,395,034	$25,848.66
1426	LAVA Lava Network	$0.01283	-3.37%	-7.61%	$3,393,042	$632,677
1427	KIN Kin	$0.000001229	-6.48%	7.64%	$3,388,279	$1,583.40
1428	GME GameStop Tokenized Stock (Robinhood)	$23.89	2.72%	1.3%	$3,386,613	$3,276,901
1429	ORCLB Oracle Tokenized bStocks	$132.18	-2.44%	-11.47%	$3,374,569	$3,495,485
1430	FOREST Forest Protocol	$0.02669	-2.69%	-12.5%	$3,371,828	$221,948
1431	ASMLon ASML Holding NV Tokenized Stock (Ondo)	$1,763.53	2.13%	2.66%	$3,364,672	$2,480,030
1432	HEART Humans.ai	$0.0004314	2.15%	3.28%	$3,364,616	$26,170.09
1433	PUSS PussFi	$0.003825	0.24%	-3.87%	$3,361,783	$408,433
1434	ALEPH Aleph Cloud	$0.01351	-4.79%	7.72%	$3,338,845	$219,703
1435	WEXO Wexo	$0.01138	9.47%	25.83%	$3,337,608	$98,574.75
1436	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	$60.82	0.29%	-1.27%	$3,318,427	$1,218,725
1437	DJED Djed	$1.01	0.3%	-0.1%	$3,311,751	$17,633.16
1438	FEG FEED EVERY GORILLA	$0.00003809	-0.14%	4.04%	$3,304,025	$220,426
1439	ATS Alltoscan	$0.04466	-0.66%	-8.82%	$3,297,356	$178,596
1440	METFI MetFi	$0.009850	-0.25%	-1.79%	$3,293,137	$17,164.13
1441	EMT EarthMeta	$0.002290	-21.31%	-20.62%	$3,292,505	$12,829.49
1442	PUNDIAI Pundi AI	$0.4642	-0.04%	-2.39%	$3,276,012	$683.83
1443	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	$281.65	-1.09%	-2.23%	$3,275,538	$86.74
1444	QCOMon Qualcomm Tokenized Stock (Ondo)	$190.37	-6%	-3.01%	$3,272,003	$1,155,130
1445	雪球 雪球	$0.006103	-10.24%	-7.01%	$3,271,842	$122,177
1446	WOM WOM Protocol	$0.01692	-0.12%	-0.15%	$3,266,031	$
1447	PWEASE Pwease	$0.003243	-2.89%	27.69%	$3,242,830	$124,634
1448	WOD World of Dypians	$0.005304	2.41%	56.82%	$3,237,031	$715,810
1449	USDUC Unstable Coin (usduc.io)	$0.003233	7.6%	1.75%	$3,232,511	$184,018
1450	PAIN Pain (paintoken.com)	$0.6442	-0.08%	-0.47%	$3,220,971	$11.63
1451	MATH MATH	$0.02813	12.99%	16.87%	$3,217,261	$614,405
1452	WNCG Nine Chronicles	$0.004293	-3.03%	-2.78%	$3,213,939	$63,143.74
1453	LOT League of Traders	$0.006126	-0.97%	-4.76%	$3,206,980	$141,354
1454	NET NetNet	$419.27	-11.18%	-39.03%	$3,191,632	$2,453,351
1455	REN Ren	$0.003195	0.31%	3.67%	$3,172,711	$3,976.61
1456	SCOR SCOR	$0.008903	-1.98%	-0.24%	$3,161,157	$9,970.33
1457	IHC Inflation Hedging Coin	$0.00002635	-1%	-0.88%	$3,152,376	$
1458	AMZNB Amazon Tokenized bStocks	$245.68	-1.27%	-5.42%	$3,145,555	$2,995,218
1459	FUN Sport.Fun	$0.01760	-1.11%	-9.13%	$3,133,062	$459,117
1460	HIGH Highstreet	$0.03203	-8.54%	6.74%	$3,126,626	$11,683,344
1461	ODOS Odos	$0.0008287	-2.9%	-0.2%	$3,126,131	$364,978
1462	SN SpaceN	$0.07808	-6.52%	-38.63%	$3,123,889	$
1463	BEE DAOBase	$0.01791	-2.08%	62.48%	$3,118,592	$242,146
1464	IDIA Impossible Finance Launchpad	$0.004574	-0.56%	3.02%	$3,110,174	$
1465	SGOV iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)	$100.22	-0.47%	-0.2%	$3,102,830	$78,766.23
1466	USOon United States Oil Tokenized Fund (Ondo)	$152.18	0.51%	1.18%	$3,098,592	$3,156,543
1467	GMMT Giant Mammoth	$0.001475	0.7%	-5.72%	$3,097,416	$38,679.36
1468	SKI Ski Mask Dog	$0.003124	-6.06%	-10.58%	$3,090,838	$16,264.58
1469	PANWon Palo Alto Networks Tokenized Stock (Ondo)	$390.26	3.83%	4.25%	$3,086,668	$664,039
1470	一 一 (USD1_ONE)	$0.003095	-5.52%	-20.91%	$3,095,252	$952,149
1471	PLTRon Palantir Technologies Tokenized Stock (Ondo)	$186.23	-1.3%	1.65%	$3,069,910	$3,528,033
1472	BXN BlackFort Exchange Network	$0.0006836	0.07%	-1.74%	$3,069,108	$267,377
1473	VEX ProjectVex	$0.003061	-5.64%	-36.51%	$3,060,533	$918,629
1474	QCOMB Qualcomm Tokenized bStocks	$186.64	-6%	-2.95%	$3,047,551	$1,897,102
1475	CAR Central African Republic Meme	$0.003063	-1.06%	0.18%	$3,041,159	$
1476	MAJOR Major	$0.03632	-13.39%	-2.95%	$3,027,271	$1,520,753
1477	MSFTB Microsoft Tokenized bStocks	$506.63	-1.87%	0.64%	$3,024,282	$1,994,397
1478	ROA ROA CORE	$0.003763	-1.16%	0.06%	$3,017,979	$262,014
1479	IRENon IREN Tokenized Stock (Ondo)	$41.59	-4.21%	-11.47%	$3,017,203	$2,302,083
1480	XBG XBorg	$0.01261	-1.33%	-15.16%	$3,010,718	$17,671.48
1481	DGMA DaGama World	$0.01609	-0.56%	-5.56%	$3,010,541	$39,958.13
1482	VTC Vertcoin	$0.04025	-0.27%	-13.04%	$3,000,699	$794.11
1483	BIOT BioPassport Token	$0.0003408	-1.41%	5.93%	$2,998,818	$107,849
1484	FLM Flamingo	$0.005288	-0.01%	-0.02%	$2,995,295	$
1485	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	$73.92	0%	-0.27%	$2,992,949	$
1486	GHUB GemHUB	$0.003678	9.98%	17.47%	$2,990,640	$78,716.96
1487	P PoP Planet	$0.02124	-5.04%	27.82%	$2,974,272	$253,513
1488	ZTC ZenChain	$0.0005319	-1.98%	-0.07%	$2,965,153	$278,549
1489	LM LeisureMeta	$0.0008291	-2.14%	2.09%	$2,958,432	$149,841
1490	ONE BigONE Token	$0.0003438	-0.3%	0.58%	$2,951,455	$
1491	PX Not Pixel	$0.01507	2.85%	-2.08%	$2,944,806	$10,584.70
1492	MNTX Minutes Network Token	$0.03784	3.07%	-3.87%	$2,938,992	$51,145.68
1493	PORNROCKET PornRocket	$0.000000007644	-1.55%	-3.82%	$2,922,113	$
1494	TET Tectum	$0.2923	15.78%	8.93%	$2,923,074	$164,212
1495	MSFT Microsoft Tokenized Stock (Robinhood)	$506.60	-1.75%	0.68%	$2,918,179	$1,157,989
1496	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	$34.04	-0.91%	-3.25%	$2,896,353	$22,299,637
1497	PLTRX Palantir tokenized stock (xStock)	$186.21	-0.99%	1.89%	$2,891,201	$558,189
1498	XEP Electra Protocol	$0.0001567	30.78%	29.13%	$2,887,814	$66,801.66
1499	COHRB Coherent Tokenized bStocks	$279.87	-2.58%	-11.88%	$2,885,613	$1,915,138
1500	SOXSB Direxion Semiconductor Bear 3X ETF Tokenized bStocks	$35.25	3.06%	0.12%	$2,871,861	$9,449,729

Updated at 2026/10/03 01:45:03