Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:52 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1409	GAIB GAIB	0.01716	2.09%	-8.05%	$3,515,729	476,189
1410	GEMS Gems	0.005867	-1.05%	-7.24%	$3,513,803	443,218
1411	GMEE GAMEE	0.001986	-2.05%	-1.71%	$3,503,651	275,989
1412	HODL HODL (hodl2013)	0.003497	-0.75%	16.83%	$3,496,976	1,572,441
1413	PUBLIC PublicAI	0.01452	-1.8%	-10.68%	$3,483,607	834,720
1414	XWC WhiteCoin	0.004552	-2.01%	-11.07%	$3,478,872	627,131
1415	POLIS Star Atlas DAO	0.01002	-3.03%	-18.3%	$3,448,281	31,431.45
1416	BULL Bull (bulltheleader)	0.003448	1.31%	-30.34%	$3,448,007	2,115,163
1417	BTG Openverse Network	1.83	-24.47%	-26.95%	$3,481,410	1,268,879
1418	SHIDO Shido Network	0.0001460	-0.06%	-3.65%	$3,425,308	92,708.19
1419	FREYA Freya Protocol	0.006243	0.8%	-2.87%	$3,424,892
1420	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	291.84	0.01%	2.93%	$3,395,285	713,605
1421	VARA Vara Network	0.0005910	1.04%	-6.36%	$3,385,546	64,540.87
1422	HNS Handshake	0.004978	-0.09%	-4.64%	$3,373,549	10,285.37
1423	NUM Numbers Protocol	0.003710	0.88%	-8.78%	$3,343,700	222,139
1424	CULT Cult DAO	0.0000007703	0.51%	-3.39%	$3,326,641	62,544.99
1425	PFEon Pfizer Tokenized Stock (Ondo)	27.43	1.21%	1.22%	$3,323,847	800,369
1426	TRAC trac (Ordinals)	0.1575	-1.54%	-21.36%	$3,308,290	28,952.21
1427	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.28	-0.6%	-0.99%	$3,300,687	894,260
1428	FEG FEED EVERY GORILLA	0.00003823	0.55%	-4.18%	$3,298,523	562,794
1429	ARW Arowana	0.1439	-0.71%	2.74%	$3,297,869	62,240.57
1430	DJED Djed	0.9942	-0.23%	-0.58%	$3,274,417	4,558.36
1431	QUQ Quq	0.003257	2.57%	4.27%	$3,256,610	477,960,932
1432	CTX Cryptex Finance	0.3481	7.01%	-8.6%	$3,250,462	934,984
1433	$HACHI Hachiko	0.000000003310	8.1%	36.68%	$3,230,356	211,465
1434	VEUR VNX Euro	1.16	-0.77%	-0.01%	$3,211,725
1435	KUJI Kujira	0.02617	-7.33%	1.47%	$3,201,523
1436	INTER Inter Milan Fan Token	0.2631	-2.76%	-0.83%	$3,201,370	346,918
1437	MUMU Mumu the Bull (SOL)	0.000001397	-6.64%	47.33%	$3,189,827	206,259
1438	COLS Cointel	0.004151	0.32%	-2.1%	$3,180,859	2,372,177
1439	BTS BitShares	0.001062	9.36%	9.67%	$3,180,672	73,007.19
1440	LOT League of Traders	0.007995	-0.92%	6.41%	$3,176,844	370,626
1441	XCP Counterparty	1.22	-1.01%	-3.55%	$3,169,328	71.00
1442	BIFI Beefy	39.54	15.66%	10.24%	$3,162,957	24,679.82
1443	REI REI Network	0.003328	-13.83%	-11.28%	$3,161,451	580,597
1444	BXN BlackFort Exchange Network	0.0007036	-0.23%	-5.67%	$3,158,964	425,328
1445	CTA Cross The Ages	0.006315	-3.68%	-13.49%	$3,157,296	80,505.36
1446	AVT Aventus	0.5222	-1.51%	-8.24%	$3,133,021	3,887.55
1447	POLA Polaris Share	0.005328	-0.57%	-17.26%	$3,095,252	402,893
1448	CSCOon Cisco Systems Tokenized Stock (Ondo)	121.83	0.05%	0.27%	$3,093,057	1,468,143
1449	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,633.88	0.69%	-0.05%	$3,085,321	2,915,043
1450	ROA ROA CORE	0.004175	-2.39%	-3.42%	$3,068,276	558,864
1451	DEOD Decentrawood	0.006573	-3.14%	-4.32%	$3,052,436	350,038
1452	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	75.00	0.11%	1.66%	$3,038,700	797,893
1453	PEIPEI PeiPei (ETH)	0.000000007207	-0.15%	-3.01%	$3,031,948	315,097
1454	REN Ren	0.003042	0.96%	-12.51%	$3,020,242	2,124.39
1455	REAL RealFi	0.004539	-13.48%	-19.89%	$3,011,551	100,478
1456	BID CreatorBid	0.007746	-2.49%	-5.53%	$2,985,676	210,522
1457	SCA Scallop	0.01868	2.22%	-7.28%	$2,957,591	754,247
1458	OCICAT OciCat	0.000000009278	-4.06%	-2.14%	$2,953,075	6,106.20
1459	COPXon Global X Copper Miners Tokenized ETF (Ondo)	84.96	-0.77%	3.5%	$2,952,502	980,497
1460	EPT Balance	0.0006989	-2.39%	-9.89%	$2,951,193	1,123,750
1461	XTER Xterio	0.01500	-0.13%	-11.38%	$2,940,281	2,032,338
1462	THQ Theoriq	0.01904	-3.08%	-10.65%	$2,936,434	1,934,553
1463	KORI Kori The Pom	0.002933	-6.78%	-21.07%	$2,933,086	372,077
1464	VFY zkVerify	0.007963	2.28%	-5.68%	$2,932,652	588,457
1465	XFC Footballcoin (XFC)	0.007411	-0.06%	0.14%	$2,929,253	41,808.31
1466	CWEB Coinweb	0.001191	-0.02%	-12.89%	$2,925,280	92,673.45
1467	DEVVE Devve	0.03029	-4.77%	-1.11%	$2,920,864	151,554
1468	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1469	BAY Marina Protocol	0.01457	-0.42%	-9.68%	$2,914,421	225,847
1470	VOLT Volt Inu	0.00000005316	-1.73%	-2.32%	$2,911,118	17,823.74
1471	FOXSY Foxsy AI	0.002557	-2.31%	-7.54%	$2,909,453	301,063
1472	FTR Fautor	0.001871	0.75%	-5.33%	$2,904,707	1,710.19
1473	RZR Rezor	0.00007144	1.46%	4.98%	$2,903,398	239.55
1474	ZTC ZenChain	0.0005200	0.59%	2.28%	$2,899,012	1,246,863
1475	TOKEN TokenFi	0.002902	1.79%	0.93%	$2,901,596	3,614,117
1476	LM LeisureMeta	0.0008226	1.18%	-4.52%	$2,893,804	148,873
1477	PAIN Pain (paintoken.com)	0.5786	-3.01%	-17.55%	$2,892,943	8,982.62
1478	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	205.75	-0.05%	12.18%	$2,877,448	789,284
1479	PIB PIBBLE	0.00009883	-2.4%	-10.25%	$2,871,149	12,882.62
1480	FORTH Ampleforth Governance Token	0.2001	-0.74%	-13.73%	$2,869,667	885,334
1481	OPENAI OpenAI tokenized stock (PreStocks)	1,432.33	-4.57%	-10.48%	$2,868,832	755,911
1482	ZTX ZTX	0.0003557	-0.64%	-10.42%	$2,863,979	2,507,011
1483	PENGUIN Nietzschean Penguin	0.002854	-6.61%	-12.04%	$2,853,465	1,532,916
1484	USA American Coin	0.0000002461	-1.19%	-14.42%	$2,845,979	128,864
1485	MCDon McDonald's Tokenized Stock (Ondo)	283.15	0.19%	-0.84%	$2,839,218	366,539
1486	GOLDAO GOLDAO	0.003572	-1.79%	1.77%	$2,831,007	312.09
1487	MYRO Myro	0.002989	0.42%	-3.81%	$2,822,697	146,433
1488	RWA Allo	0.001567	-2.06%	2.92%	$2,820,883	753,251
1489	UOS Ultra	0.005880	-1.67%	-7.24%	$2,820,126	187,880
1490	XMN xMoney	0.002812	5.07%	7.17%	$2,813,544	2,810,215
1491	GOG Guild of Guardians	0.003286	0.77%	18.98%	$2,810,340	1,690.98
1492	IBS IBStoken	0.0006970	0.5%	-0.37%	$2,805,494	147,627
1493	A47 AGENDA 47	0.002804	0.38%	-4.34%	$2,804,328	33,388.86
1494	BIOT BioPassport Token	0.0003185	-1.9%	-9.58%	$2,802,648	128,637
1495	PORNROCKET PornRocket	0.000000007301	4.92%	8.23%	$2,791,465
1496	BUY Buying.com	0.008408	0.25%	4.2%	$2,789,773	12,400.14
1497	CVXon Chevron Tokenized Stock (Ondo)	185.70	0.02%	-4.73%	$2,789,269	2,495,821
1498	DJI6930 DOWGE	0.002784	-0.24%	2.08%	$2,783,475	150,557
1499	PIRATE Pirate Nation	0.003858	0.98%	0.98%	$2,770,267	73,887.81
1500	MYST Mysterium	0.1379	0.25%	-4.99%	$2,762,748	43,577.00
1501	USOon United States Oil Tokenized Fund (Ondo)	127.92	-0.75%	-4.1%	$2,754,004	1,237,779
1502	DORA Dora Factory	0.005124	-1.91%	-7.15%	$2,752,756	64,407.60
1503	ZEUS Zeus Network	0.002948	-1.48%	-31.05%	$2,746,139	4,240,852
1504	PART Particl	0.1754	33.04%	6.16%	$2,741,104	135.77
1505	BEE DAOBase	0.01577	-4.86%	-0.02%	$2,740,625	144,061
1506	DRX DRX Token	0.004124	-6.25%	-15.79%	$2,738,169	16,355.14
1507	HERO Metahero	0.0005364	2.97%	8.51%	$2,733,486	5,545.10
1508	ADP Adappter Token	0.0005825	0.5%	-0.22%	$2,729,937	15,621.17

Updated at 2026/05/31 19:30:52