Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:30:15 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	10SET Tenset	0.02357	4.13%	-1.1%	$3,294,021	162,567
1402	WNCG Nine Chronicles	0.005563	-2.19%	-5.92%	$3,287,703	121,036
1403	OBOL Obol	0.02184	8.66%	22.65%	$3,270,684	1,880,463
1404	BTS BitShares	0.001090	1.98%	-0.87%	$3,264,657	83,299.72
1405	VEUR VNX Euro	1.18	-0.05%	-0.67%	$3,256,539	60.38
1406	SWCH SwissCheese	0.07416	1.56%	10.48%	$3,244,556	1,058,188
1407	ZEUS Zeus Network	0.008026	1.21%	-4.36%	$3,232,540	1,067,846
1408	SPECTRE SPECTRE AI	0.3230	1.24%	-8.73%	$3,227,721	281,944
1409	SHPING SHPING	0.001409	-4.21%	-2.83%	$3,221,092	251,437
1410	DERO Dero	0.2245	1.71%	-7.8%	$3,213,878	4,098.59
1411	HACHIKO Hachiko Inu	0.003438	-4.54%	27.83%	$3,212,905	244,558
1412	GXA GALAXIA	0.001274	2.85%	4.41%	$3,205,321	24,584.14
1413	FEG FEED EVERY GORILLA	0.00003750	2.42%	-3.75%	$3,196,724	340,648
1414	MATH MATH	0.02785	1.66%	-2.19%	$3,185,047	181,222
1415	EMT EarthMeta	0.002215	2.43%	-7.37%	$3,184,348	7,881.63
1416	TONIC Tectonic	0.00000001281	-0.14%	-2.93%	$3,173,936	24,085.37
1417	AURY Aurory	0.04221	3.98%	3.57%	$3,171,480	88,861.18
1418	CSWAP ChainSwap	0.003423	-4.5%	-15.74%	$3,163,711	1,119.08
1419	VOLT Volt Inu	0.00000005762	5.72%	31.59%	$3,155,376	146,935
1420	PUBLIC PublicAI	0.01509	0.58%	1.47%	$3,147,205	364,721
1421	ALPHA Stella	0.003274	-6.32%	-8.12%	$3,146,770	359,287
1422	MPC Partisia Blockchain	0.008037	2.83%	0.38%	$3,142,063	2,725.31
1423	ROA ROA CORE	0.004573	-0.82%	-1.8%	$3,141,819	60,298.54
1424	TOKEN TokenFi	0.003136	-2.25%	-1.77%	$3,135,683	1,328,725
1425	XFI CrossFi	0.04601	-1.78%	7.27%	$3,109,359	361,618
1426	KMD Komodo	0.02275	-1.9%	-3.49%	$3,092,500	157,484
1427	HTR Hathor	0.006018	-0.28%	-2.53%	$3,088,717	228,524
1428	DMTR Dimitra	0.006327	1.2%	0.64%	$3,078,068	122,544
1429	CHEQ cheqd	0.004776	-2.63%	-6.41%	$3,068,540	390,643
1430	CUDIS CUDIS	0.01238	18.21%	13.17%	$3,064,558	8,117,860
1431	HOSKY HOSKY Token	0.00000001336	0.95%	3.01%	$3,044,975	180,693
1432	BIOT BioPassport Token	0.0003453	-0.08%	-10.39%	$3,038,222	48,716.90
1433	GROK Grok (grokoneth.meme)	0.0004807	2.55%	-0.54%	$3,037,312	307,019
1434	GOATED GOAT Network	0.02903	1.47%	0.05%	$3,029,158	1,159,162
1435	PEIPEI PeiPei (ETH)	0.000000007189	-1.61%	2.32%	$3,024,446	509,700
1436	ALTT Altcoinist	0.01232	15%	66.45%	$3,018,569	61,501.18
1437	FANC fanC	0.001806	-0.44%	-2.73%	$2,997,995	6,051.02
1438	BLOCK Block (blockstreet.xyz)	0.006509	-2.41%	-13.81%	$2,994,047	426,934
1439	SCOR SCOR	0.01335	7.56%	-7.18%	$2,990,548	574,646
1440	NUB nubcat	0.003141	2.43%	-3.27%	$2,984,066	330,549
1441	MIGGLES Mr Miggles	0.003115	2.46%	-9.65%	$2,982,290	166,783
1442	HI HI	0.00004784	-1.32%	-2.93%	$2,969,483	1,132.61
1443	MCDon McDonald's Tokenized Stock (Ondo)	331.16	0.23%	0.26%	$2,966,112	1,474,095
1444	PGon Procter & Gamble Tokenized Stock (Ondo)	163.28	1.38%	0.37%	$2,960,987	2,415,563
1445	GPU Node AI	0.03004	-1.76%	-5.59%	$2,946,477	70,405.45
1446	TAVA ALTAVA	0.004232	-1.2%	-3.69%	$2,944,867	150,512
1447	IBS IBStoken	0.0007311	-0.64%	-1.04%	$2,942,508	165,504
1448	KIN Kindred Labs	0.01995	8.29%	29.65%	$2,936,148	1,859,000
1449	CVXon Chevron Tokenized Stock (Ondo)	186.32	-1.31%	0.52%	$2,931,992	2,601,852
1450	XFC Footballcoin (XFC)	0.007415	0.13%	-0.73%	$2,931,084	38,357.39
1451	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	72.29	0.44%	0.8%	$2,927,687	663,084
1452	DORA Dora Factory	0.005445	2.61%	0.94%	$2,925,699	99,651.10
1453	IMU Immunefi	0.003479	-4.32%	1.3%	$2,925,697	2,538,798
1454	ROAR Roaring Kitty	0.002924	36.21%	78.01%	$2,923,709	201,314
1455	METAon Meta Platforms Tokenized Stock (Ondo)	655.80	1.29%	2.46%	$2,915,914	2,136,602
1456	MULTI Multichain	0.1991	3.17%	-3.33%	$2,895,245	14,543.48
1457	COOK Cook Finance	0.003310	0.15%	0.67%	$2,891,565	22,334.31
1458	NMT NetMind Token	0.08627	-0.49%	-0.26%	$2,885,916	262,384
1459	FITFI Step App	0.0006480	1.69%	2.03%	$2,883,562	1,442,896
1460	ROCK Zenrock	0.01511	-4.58%	-5.2%	$2,880,805	12,156.03
1461	LWA LumiWave	0.003741	-0.03%	-9.29%	$2,880,807	625,003
1462	ZYPTO Zypto	0.003197	1.17%	8.89%	$2,866,181	73,155.80
1463	KWENTA Kwenta	6.64	12.84%	34.7%	$2,865,261
1464	FAIR3 Fair and Free	0.003060	1.12%	-0.53%	$2,863,698	91,287.97
1465	HAI Hacken Token	0.003427	0.88%	6.57%	$2,855,259	127,605
1466	ANTHROPIC Anthropic tokenized stock (PreStocks)	369.16	0.72%	-5.61%	$2,847,673	1,276,385
1467	CEEK CEEK VR	0.003497	0.84%	-2.74%	$2,817,246	61,095.65
1468	STAT STAT	0.03314	-1.88%	-4.54%	$2,814,392	118,334
1469	ADP Adappter Token	0.0006059	1.14%	-5.08%	$2,808,092	34,359.03
1470	MXC MXC	0.0008883	0.87%	10.26%	$2,807,709	10,827.20
1471	PROPS Propbase	0.005946	-0.8%	1.7%	$2,805,983	1,171,653
1472	MOON r/CryptoCurrency Moons	0.02621	-3.06%	10.15%	$2,798,753	5,860.66
1473	LM LeisureMeta	0.0008287	-1.14%	-5.47%	$2,791,100	91,934.22
1474	MYST Mysterium	0.1392	3.1%	-1.88%	$2,789,274	79,471.94
1475	CA Coupon Assets	0.2875	0.15%	9.57%	$2,780,130	897,665
1476	DRX DRX Token	0.004183	3.3%	-1.34%	$2,777,644	13,187.93
1477	SIS Symbiosis	0.02813	10.01%	71.36%	$2,774,206	639,108
1478	MYRIA Myria	0.00005921	-5.1%	-1.51%	$2,758,903	245,692
1479	NXRA Nexera	0.002636	0.57%	-9.44%	$2,757,037	7,317.41
1480	KYVE KYVE Network	0.002384	7.34%	1.55%	$2,756,884	11,870.31
1481	ARIA20 Arianee	0.02554	0.01%	-3.53%	$2,746,249	11.21
1482	USDC(WormHole) USD Coin (Wormhole)	0.9996	-0.03%	0.05%	$2,713,711	139,998
1483	CORAL Coral Protocol	0.0003172	5.11%	-1.5%	$2,713,468	201,641
1484	TEMCO TEMCO	0.0006822	-0.89%	-3.18%	$2,710,585	15,432.59
1485	67 The Official 67 Coin	0.002709	-7.1%	-35.13%	$2,708,310	1,391,236
1486	MOBY Moby	0.002693	-1.06%	-11.09%	$2,692,557	822,405
1487	GOG Guild of Guardians	0.003208	-3.8%	13.39%	$2,673,541	13,848.19
1488	401JK 401jK	0.002664	5.96%	0.66%	$2,664,045	182,721
1489	COPXon Global X Copper Miners Tokenized ETF (Ondo)	89.75	4.86%	3.01%	$2,656,201	1,558,535
1490	XDB XDB CHAIN	0.0001533	-2.69%	-5.48%	$2,636,899	418,041
1491	PEPon PepsiCo Tokenized Stock (Ondo)	166.89	0.33%	-0.63%	$2,624,486	1,687,560
1492	HERO Metahero	0.0005148	3.73%	2.08%	$2,623,216	41,930.17
1493	XTER Xterio	0.01636	-1.06%	-7.12%	$2,614,985	2,005,694
1494	EGG Nestree	0.0008726	1.75%	-3.89%	$2,613,450	14,101.16
1495	ANT Aragon	0.06032	1.36%	-8.42%	$2,605,274
1496	VNO Veno Finance	0.005478	1.03%	-5.01%	$2,599,420	16,506.57
1497	GRP Grape	0.5836	-17.31%	-53.31%	$2,599,133
1498	WIFI WiFi Map	0.003730	-6.98%	14.92%	$2,587,840	2,848.93
1499	POLA Polaris Share	0.004772	1.79%	-1.18%	$2,581,549	7,636.10
1500	NVOon Novo Nordisk Tokenized Stock (Ondo)	47.56	-2.02%	-3.96%	$2,577,845	704,230

Updated at 2026/02/21 05:30:15