Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:45:02 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
4101	TOTT TOMATOK	$0.04146	4.6%	-26.67%	$-	$960,049
4102	PEOPLE MAGA	$0.009183	3.3%	-2.15%	$-	$931,678
4103	ITE Idle Tribe Era	$0.001480	-0.75%	-3.79%	$-	$931,184
4104	EPIK TEH EPIK DUCK	$0.002190	-7.55%	-21.68%	$-	$898,511
4105	BMONEY B-money	$0.001986	12.75%	-67.69%	$-	$867,321
4106	JOTCHUA Jotchua (jotchua.net)	$0.001986	-14.92%	55.03%	$-	$853,544
4107	SN17 404—GEN	$2.73	1.89%	-2.92%	$-	$832,487
4108	PRISM Prism Assets	$0.008514	-25.04%	-24.11%	$-	$811,954
4109	PDX PDX Coin	$225.50	0.1%	-0.04%	$-	$737,020
4110	GME GameStop (thegameneverstopped.com)	$0.00001395	13.49%	-16.32%	$-	$736,798
4111	BOW Longbow	$0.006690	10.02%	-26.85%	$-	$737,197
4112	CLAWD clawd.atg.eth	$0.000008364	7.28%	33.72%	$-	$715,892
4113	XPL Pulse	$0.1407	-0.37%	-1.27%	$-	$713,579
4114	BDAG BlockDAG Network	$0.00001383	-5.99%	-1.41%	$-	$671,834
4115	SN10 Pareton	$1.90	-2.61%	-7.49%	$-	$669,691
4116	HT Huobi Token	$0.03601	-0.22%	0.31%	$-	$666,980
4117	PUMPCADE PUMPCADE	$0.009507	7.26%	-14.72%	$-	$649,878
4118	CAPINFRA CAPINFRA	$0.08724	-2.67%	-7.79%	$-	$646,926
4119	XMALL cryptomall	$0.3793	0.69%	-10.36%	$-	$645,546
4120	MON MoneyByte	$0.02745	-1.06%	8.68%	$-	$637,666
4121	PUNCHI Punchimals	$0.002856	-0.78%	-3.85%	$-	$637,335
4122	EBSO eBlockStock	$0.01951	-0.12%	3.84%	$-	$603,538
4123	NVDA NVIDIA (Derivatives)	$228.50	1.94%	0.81%	$-	$591,313
4124	ANTHROPICx1L ANTHROPIC 1x Long	$1.05	-0.45%	-5.12%	$-	$583,628
4125	VBUSDC VaultBridge Bridged USDC (Katana)	$1.0000	0%	0.03%	$-	$580,388
4126	wSPYx Wrapped SP500 Tokenized ETF (xStock)	$768.07	-0.59%	-1.28%	$-	$576,822
4127	GOR Gorbagana	$0.0009393	-5.51%	-3.24%	$-	$562,659
4128	BUZ Buz Coin (buzzcoin.co)	$1.00	-0.09%	0.76%	$-	$557,161
4129	A AWAKE	$0.9868	-0.28%	-0.79%	$-	$551,655
4130	RAYCAT Raydium Cat	$0.001390	-31.85%	-76.34%	$-	$550,356
4131	METAL Metal Blockchain	$0.1253	-0.9%	-4.15%	$-	$542,811
4132	SEDA SEDA Protocol	$0.02152	2.57%	3.69%	$-	$541,225
4133	SN46 Zipcode (prev: RESI)	$1.04	-3.9%	-11.72%	$-	$526,492
4134	STAY STAYNEX	$0.000006387	11.04%	74.07%	$-	$519,321
4135	TIG The Innovation Game	$0.8490	-8.04%	-2.36%	$-	$514,828
4136	PAIR PAIR	$0.003661	-0.36%	-27.22%	$-	$512,527
4137	AIAO AlgosOne	$230.74	0.01%	-0.09%	$-	$509,788
4138	META Meta Platforms Inc (Derivatives)	$711.53	-2.88%	-4.59%	$-	$504,898
4139	FACY ArAIstotle	$0.0009863	4.68%	6.2%	$-	$492,572
4140	BEN BEN	$0.0006011	10.99%	1.66%	$-	$485,522
4141	DODO DODO	$0.01841	-0.53%	1.6%	$-	$483,560
4142	JGGL JGGL	$2.29	0.87%	-1.51%	$-	$479,953
4143	ATLA Atleta Network	$118.00	0.3%	-2.01%	$-	$470,981
4144	STRAX Stratis [Old]	$0.01103	-3.39%	-4.47%	$-	$470,216
4145	PUPPIES I love puppies	$0.0000001894	-1.79%	-4.48%	$-	$468,457
4146	STONKS Stonks (stonksbnb.com)	$0.0007940	-8.18%	12.07%	$-	$463,776
4147	1FNXAI Finanx AI (1FNXAI)	$2.00	-0.05%	0%	$-	$460,951
4148	UTYA Utya	$0.03212	-1.02%	8.78%	$-	$436,371
4149	妖蝶 妖蝶	$0.005810	185.06%	727.97%	$-	$434,197
4150	OLY OLY	$1.25	-2.06%	-1.76%	$-	$431,368
4151	CVXCRV Convex CRV	$0.1612	11.22%	4.52%	$-	$410,841
4152	AVDO AvocadoCoin	$1,572.74	-0.04%	-4.31%	$-	$392,422
4153	HALLU Hallucoin	$0.001602	-0.88%	-4.43%	$-	$391,859
4154	RIV RIV Coin	$0.004062	-4.23%	-4.43%	$-	$385,642
4155	NKYC Nonkyc.io Exchange	$9.35	0.8%	-6.61%	$-	$384,482
4156	DJT Trump Media & Technology Group Tokenized Stock (Robinhood)	$9.07	0.15%	-0.15%	$-	$382,239
4157	UNIC UNI TOKEN (uniccrypto.com)	$0.8710	0.15%	-3.24%	$-	$379,482
4158	XRB OroBit	$1.74	0.57%	-0.37%	$-	$378,394
4159	METAKPK Botchain	$1.23	-0.01%	-2.13%	$-	$378,182
4160	LITE Lumentum Holdings (Derivatives)	$918.90	0.22%	-2.97%	$-	$377,084
4161	32 Project 32	$0.001109	1.07%	9.8%	$-	$375,922
4162	ECOREAL Ecoreal Estate	$0.3745	-0.01%	-0.01%	$-	$375,417
4163	GOT2 Golden Pact	$2.14	-0.85%	-5.87%	$-	$373,005
4164	MARSMI Mars Meme Inc	$0.01788	-1.34%	-0.33%	$-	$372,204
4165	SAFA South African Football Association Fan Token	$0.06984	3.82%	-0.68%	$-	$371,738
4166	SN15 BitQuant	$7.00	-4.11%	-10.72%	$-	$354,996
4167	GAMA GAMA Coin	$0.2097	0.92%	5.58%	$-	$350,340
4168	BCT Buy Coin Token	$2.23	-4.8%	-15.68%	$-	$345,143
4169	ALD Aladdin	$0.03000	-2.29%	-6.19%	$-	$336,829
4170	MCQ Mecha Conquest	$0.001506	-0.87%	-4.09%	$-	$330,401
4171	ALKIMI Alkimi	$0.0005658	-11.84%	7.93%	$-	$328,615
4172	BOT BOT Chain	$12.37	-0.15%	-0.17%	$-	$326,463
4173	FRXETH Frax Finance - Frax Ether	$2,666.41	0.79%	-1.76%	$-	$321,050
4174	IBM IBM Tokenized Stock (Robinhood)	$220.47	-1.98%	-4.49%	$-	$316,358
4175	MKR Maker	$1,781.88	-3.15%	13.05%	$-	$314,369
4176	CES Whalebit	$0.2575	-7.47%	-1%	$-	$312,806
4177	DOS DOS Network	$0.2119	-1.09%	-2.47%	$-	$311,878
4178	CAPX Capx AI	$0.2045	-2.47%	-3.99%	$-	$311,539
4179	SNDK SanDisk Corporation (Derivatives)	$1,694.44	-1.91%	-4.14%	$-	$308,256
4180	UTT uTrade	$0.4250	9.21%	47.89%	$-	$307,604
4181	LYK LayerK	$0.07027	-0.02%	-0.16%	$-	$304,141
4182	CAW CAW(A Hunters Dream)	$0.00000002592	2.86%	-5.83%	$-	$301,948
4183	USDAT Saturn (saturn.credit)	$1.00	0.02%	0.08%	$-	$299,743
4184	AVAAI avaai.top	$0.009967	3.88%	-10.03%	$-	$297,127
4185	AIPF AI Powered Finance	$0.5454	-0.3%	25.1%	$-	$291,095
4186	SILV Dominion Silver	$8.88	-26.52%	-66.5%	$-	$289,109
4187	USDF Aster USDF	$0.9985	-0.01%	0.02%	$-	$280,727
4188	GOLDEN Golden Kitty	$0.004293	-12.46%	60.83%	$-	$278,241
4189	HLX Helix AI	$0.04669	-5.92%	0.32%	$-	$276,527
4190	CLAN clan.tech	$0.00006098	26.98%	-57.43%	$-	$274,467
4191	SNAP Snap Tokenized Stock (Robinhood)	$5.22	-3.2%	-8.48%	$-	$273,422
4192	wBMNRx Wrapped Bitmine Tokenized Stock (xStock)	$26.87	-0.51%	-2.88%	$-	$270,493
4193	XBO $XBO Token	$0.07787	0.04%	-1.25%	$-	$265,461
4194	EOS EOS	$0.09404	-4.64%	0.87%	$-	$263,563
4195	ORI Orizon	$45.28	-11.13%	-9.16%	$-	$262,409
4196	EMBLEM Emblem Vault	$0.004130	-1.24%	-6.13%	$-	$262,057
4197	COCA COCA	$1.36	1.32%	9.86%	$-	$261,215
4198	CPC CPCoin	$0.02539	-0.68%	-4.39%	$-	$260,077
4199	STONKS STONKS (mystonks.org)	$0.0007824	-8.24%	10.33%	$-	$259,443
4200	DREAMS Daydreams	$0.004431	-16.6%	34.8%	$-	$254,587

Updated at 2026/10/03 01:45:02