Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:28:17 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3528	GODCAT Godcat Exploding Kittens	0.000008741	-1.3%	-8.73%	$6,966
3529	CORGI Corgi Inu (corgibnb.com)	0.000008547	1.05%	1.5%	$6,928
3530	UBC Universe Boss Coin	0.000006920	0.38%	1.9%	$6,920	171,546
3531	LGCY LGCY Network	0.0000005347	1.24%	1.16%	$6,798
3532	WOOP Woonkly	0.00002960	0%	-9.53%	$6,767
3533	ACOIN Acoin	0.005542	0%	0%	$6,762
3534	MOWA Moniwar	0.0006176	4.16%	0.61%	$6,677
3535	EGG Goose Finance	0.003786	8.81%	-4.95%	$6,646	8,497.56
3536	KNT KayakNet	0.00000006881	-6.14%	9.49%	$6,640
3537	REWARD Rewardable	0.00002674	-1.58%	-6.48%	$6,627
3538	ETH Shrek2HulkSimbaAnusHannahMontanInu	0.000008160	0%	-0.47%	$6,527
3539	ERA Era Token (Era7)	0.0001403	3.5%	1%	$6,456
3540	MPH 88mph	0.01379	-0.1%	-0.03%	$6,416	27.52
3541	QSTAY QSTAY	0.000006201	1.57%	-13.41%	$6,201
3542	THN Throne	0.00001570	0%	-50.91%	$6,136
3543	HOTDOGE Hot Doge	0.000006028	3.11%	1.43%	$6,028
3544	JUICE Juice Finance	0.00003446	2.8%	2.95%	$5,919	8,757.26
3545	ZYN Zynecoin	0.0001400	-0.69%	8.53%	$5,865	62,122.71
3546	SYP Sypool	0.00008908	0.48%	0.24%	$5,823	45,593.87
3547	SMTY Smoothy	0.001127	0.74%	0.92%	$5,735	293,764
3548	AZY Amazy	0.0001374	0.6%	0%	$5,625
3549	PPX Prophex	0.00008018	39.93%	10.55%	$5,617
3550	GAJ Gaj Finance	0.002833	1.05%	1.54%	$5,500	15.69
3551	NSURE Nsure.Network	0.0009698	-0.99%	-1%	$5,498	56,967.82
3552	CRAPPY CrappyBird	0.000004497	2.96%	9.57%	$5,386
3553	GB Gary Banking	0.0000005068	0.96%	-0.46%	$5,321	5.86
3554	ZEC Zcash AI	0.0002535	4.78%	-20.3%	$5,315
3555	AZUKI Azuki	0.0004704	2.03%	0.11%	$5,308	1.40
3556	VTVon Vanguard Value Tokenized ETF (Ondo)	207.81	0.42%	-0.02%	$5,304	292.11
3557	ROOK Rook	0.008524	-2.46%	-11.19%	$5,265	192.07
3558	BANANAGUY BananaGuy	0.00000001238	1.21%	-13.05%	$5,209
3559	SHIA Shiba Saga	0.00009632	3.76%	4.58%	$5,195
3560	BLS BloodLoop	0.00009737	3.52%	5.62%	$5,104
3561	GSTS Gunstar Metaverse	0.0001575	-1.11%	-4.61%	$4,927
3562	ACA ACA Token	0.00009886	0%	-98.07%	$4,877
3563	FIN DeFiner	0.00002899	0.03%	0.02%	$4,871	52,705.78
3564	JEETS I'm a Jeet	0.000004700	0%	-3.45%	$4,700
3565	IGU IguVerse	0.00008206	0%	34.38%	$4,693
3566	MOZ Mozaic	0.00003034	0%	-25.16%	$4,568
3567	SERO Super Zero Protocol	0.00001003	0.01%	0.02%	$4,496	814.04
3568	ZELIX ZELIX	0.0000005996	0%	0%	$4,469
3569	HOTCROSS Hot Cross	0.00003920	2.63%	1.21%	$4,459
3570	ROCKI ROCKI	0.0005479	0%	0.8%	$4,414
3571	ONon ON Semiconductor Tokenized Stock (Ondo)	69.13	1.52%	-3.62%	$4,367	601.39
3572	KAMPAY KamPay	0.00001011	0%	0%	$4,134
3573	CORX CorionX	0.00003110	2.55%	0.02%	$4,040
3574	$DRF DRIFE	0.000004361	7.39%	-22.85%	$4,025
3575	IDLE Idle	0.0004503	-0.1%	-0.03%	$4,014	2.11
3576	ZOO Zoo World	0.000004004	0%	3.35%	$4,004
3577	CATCH SpaceCatch	0.0003517	0%	-44.72%	$3,874
3578	TBX Tokenbox	0.0003427	-0.1%	-0.03%	$3,851	1.05
3579	APX ApexToken	0.00009797	-3.91%	-31.94%	$3,796	5,589.42
3580	CRWDon CrowdStrike Tokenized Stock (Ondo)	388.07	-8.14%	-9.55%	$3,761	811,147
3581	RENA Warena	0.0005424	-1.26%	44.78%	$3,722	10,069.10
3582	OKLOon Oklo Tokenized Stock (Ondo)	63.44	-6.34%	-2.97%	$3,636	884,504
3583	AXE Axe	0.0006782	0.88%	-67.93%	$3,568	21.59
3584	BLANK BlockWallet	0.0001770	1.68%	-2.92%	$3,434
3585	DNA Muhdo Hub	0.000002032	-1.8%	-99.3%	$3,413
3586	MRNAon Moderna Tokenized Stock (Ondo)	49.98	1.09%	18.08%	$3,179	492.11
3587	FAFO Fafo	0.000003124	0%	3.47%	$3,124
3588	AMA Mrweb Finance (new)	0.00004320	0.98%	-5.57%	$3,114
3589	PTP Platypus Finance	0.00007347	-3.34%	-9.77%	$3,044
3590	PACOCA Pacoca	0.000008619	2.45%	0.85%	$2,854
3591	SHIRO Shiro Neko	0.000002849	0%	-6.69%	$2,849
3592	FANX FrontFanz	0.00002903	0.46%	-4.65%	$2,836	315.94
3593	ASTER Aster AI	0.0001335	0%	0.75%	$2,800
3594	KIMBA The White Lion	0.00000001571	0%	2.38%	$2,639
3595	DOSE DOSE	0.000003061	-97.86%	-97.93%	$2,613
3596	DREAMS Dreams Quest	0.000001632	38.17%	5.42%	$2,553	111.20
3597	PUMPAI PUMPAI	0.000007286	6%	1.07%	$2,500
3598	GRFT Grafeté	0.000006645	2.01%	-15.37%	$2,440
3599	AALon American Airlines Group Tokenized Stock (Ondo)	13.55	1.39%	-2.24%	$2,376	806,742
3600	ECO Ormeus Ecosystem	0.000001062	-0.43%	-0.88%	$2,368
3601	ABDS ABDS Token	0.0007537	0.38%	-0.75%	$2,298
3602	EKTA Ekta	0.00006422	2.19%	0.67%	$2,233
3603	LRCXon Lam Research Tokenized Stock (Ondo)	244.35	3.01%	3.85%	$2,194	953,945
3604	WAG WagyuSwap	0.00003909	0.68%	0.68%	$2,118
3605	ZYB Zyberswap	0.0003711	0%	-2.09%	$2,086
3606	RUNE Rune	0.4148	4.19%	-0.39%	$2,062	112,181
3607	COPon ConocoPhillips Tokenized Stock (Ondo)	112.42	-0.42%	1.29%	$1,896	36.94
3608	MSWAP MoneySwap	0.000001244	0%	7.73%	$1,866
3609	FS FutureStarter	0.00001763	9.84%	18.45%	$1,824	1.64
3610	USOon United States Oil Tokenized Fund (Ondo)	80.71	-0.53%	5.73%	$1,788	857,357
3611	VIX VIXCO	0.000001999	0%	-95.55%	$1,774
3612	DASH Dash AI	0.00008458	6.32%	-15.27%	$1,773
3613	VAL SORA Validator Token	0.004244	3.37%	3.03%	$1,731
3614	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	70.33	-2.14%	-3.91%	$1,726	94,958.50
3615	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	159.48	4.1%	2.92%	$1,702	926,946
3616	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3617	SNOB Snowball	0.0003065	3.54%	0.28%	$1,684
3618	SHOOT Mars Battle	0.00001785	1.46%	-6.23%	$1,638
3619	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.21	-1.81%	-1.87%	$1,618
3620	SPORT SPORT	0.00005497	0%	3.08%	$1,612
3621	STOSHI Sultanoshi	0.0001888	0%	-30.75%	$1,529
3622	MATE Mate	0.0005450	1.54%	0.9%	$1,471
3623	ADIon Analog Devices Tokenized Stock (Ondo)	355.29	2.74%	8%	$1,465	332.83
3624	STAGE STAGE	0.0000009423	0%	-0.18%	$1,454
3625	MCOIN MCOIN	0.000001441	1.32%	-9.09%	$1,441
3626	MMO MMOCoin	0.00002088	60.19%	101.72%	$1,431	0.000001550
3627	JNJon Johnson & Johnson Tokenized Stock (Ondo)	242.50	-2.4%	-0.64%	$1,422	822,208

Updated at 2026/02/21 05:28:17