Today's latest 8731 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 05:28:17 on 2026/02/21
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3528 | GODCATGodcat Exploding Kittens |
0.000008741 | -1.3% | -8.73% | $6,966 | ||
| 3529 | CORGICorgi Inu (corgibnb.com) |
0.000008547 | 1.05% | 1.5% | $6,928 | ||
| 3530 | UBCUniverse Boss Coin |
0.000006920 | 0.38% | 1.9% | $6,920 | 171,546 | |
| 3531 | LGCYLGCY Network |
0.0000005347 | 1.24% | 1.16% | $6,798 | ||
| 3532 | WOOPWoonkly |
0.00002960 | 0% | -9.53% | $6,767 | ||
| 3533 | ACOINAcoin |
0.005542 | 0% | 0% | $6,762 | ||
| 3534 | MOWAMoniwar |
0.0006176 | 4.16% | 0.61% | $6,677 | ||
| 3535 | EGGGoose Finance |
0.003786 | 8.81% | -4.95% | $6,646 | 8,497.56 | |
| 3536 | KNTKayakNet |
0.00000006881 | -6.14% | 9.49% | $6,640 | ||
| 3537 | REWARDRewardable |
0.00002674 | -1.58% | -6.48% | $6,627 | ||
| 3538 | ETHShrek2HulkSimbaAnusHannahMontanInu |
0.000008160 | 0% | -0.47% | $6,527 | ||
| 3539 | ERAEra Token (Era7) |
0.0001403 | 3.5% | 1% | $6,456 | ||
| 3540 | MPH88mph |
0.01379 | -0.1% | -0.03% | $6,416 | 27.52 | |
| 3541 | QSTAYQSTAY |
0.000006201 | 1.57% | -13.41% | $6,201 | ||
| 3542 | THNThrone |
0.00001570 | 0% | -50.91% | $6,136 | ||
| 3543 | HOTDOGEHot Doge |
0.000006028 | 3.11% | 1.43% | $6,028 | ||
| 3544 | JUICEJuice Finance |
0.00003446 | 2.8% | 2.95% | $5,919 | 8,757.26 | |
| 3545 | ZYNZynecoin |
0.0001400 | -0.69% | 8.53% | $5,865 | 62,122.71 | |
| 3546 | SYPSypool |
0.00008908 | 0.48% | 0.24% | $5,823 | 45,593.87 | |
| 3547 | SMTYSmoothy |
0.001127 | 0.74% | 0.92% | $5,735 | 293,764 | |
| 3548 | AZYAmazy |
0.0001374 | 0.6% | 0% | $5,625 | ||
| 3549 | PPXProphex |
0.00008018 | 39.93% | 10.55% | $5,617 | ||
| 3550 | GAJGaj Finance |
0.002833 | 1.05% | 1.54% | $5,500 | 15.69 | |
| 3551 | NSURENsure.Network |
0.0009698 | -0.99% | -1% | $5,498 | 56,967.82 | |
| 3552 | CRAPPYCrappyBird |
0.000004497 | 2.96% | 9.57% | $5,386 | ||
| 3553 | GBGary Banking |
0.0000005068 | 0.96% | -0.46% | $5,321 | 5.86 | |
| 3554 | ZECZcash AI |
0.0002535 | 4.78% | -20.3% | $5,315 | ||
| 3555 | AZUKIAzuki |
0.0004704 | 2.03% | 0.11% | $5,308 | 1.40 | |
| 3556 | VTVonVanguard Value Tokenized ETF (Ondo) |
207.81 | 0.42% | -0.02% | $5,304 | 292.11 | |
| 3557 | ROOKRook |
0.008524 | -2.46% | -11.19% | $5,265 | 192.07 | |
| 3558 | BANANAGUYBananaGuy |
0.00000001238 | 1.21% | -13.05% | $5,209 | ||
| 3559 | SHIAShiba Saga |
0.00009632 | 3.76% | 4.58% | $5,195 | ||
| 3560 | BLSBloodLoop |
0.00009737 | 3.52% | 5.62% | $5,104 | ||
| 3561 | GSTSGunstar Metaverse |
0.0001575 | -1.11% | -4.61% | $4,927 | ||
| 3562 | ACAACA Token |
0.00009886 | 0% | -98.07% | $4,877 | ||
| 3563 | FINDeFiner |
0.00002899 | 0.03% | 0.02% | $4,871 | 52,705.78 | |
| 3564 | JEETSI'm a Jeet |
0.000004700 | 0% | -3.45% | $4,700 | ||
| 3565 | IGUIguVerse |
0.00008206 | 0% | 34.38% | $4,693 | ||
| 3566 | MOZMozaic |
0.00003034 | 0% | -25.16% | $4,568 | ||
| 3567 | SEROSuper Zero Protocol |
0.00001003 | 0.01% | 0.02% | $4,496 | 814.04 | |
| 3568 | ZELIXZELIX |
0.0000005996 | 0% | 0% | $4,469 | ||
| 3569 | HOTCROSSHot Cross |
0.00003920 | 2.63% | 1.21% | $4,459 | ||
| 3570 | ROCKIROCKI |
0.0005479 | 0% | 0.8% | $4,414 | ||
| 3571 | ONonON Semiconductor Tokenized Stock (Ondo) |
69.13 | 1.52% | -3.62% | $4,367 | 601.39 | |
| 3572 | KAMPAYKamPay |
0.00001011 | 0% | 0% | $4,134 | ||
| 3573 | CORXCorionX |
0.00003110 | 2.55% | 0.02% | $4,040 | ||
| 3574 | $DRFDRIFE |
0.000004361 | 7.39% | -22.85% | $4,025 | ||
| 3575 | IDLEIdle |
0.0004503 | -0.1% | -0.03% | $4,014 | 2.11 | |
| 3576 | ZOOZoo World |
0.000004004 | 0% | 3.35% | $4,004 | ||
| 3577 | CATCHSpaceCatch |
0.0003517 | 0% | -44.72% | $3,874 | ||
| 3578 | TBXTokenbox |
0.0003427 | -0.1% | -0.03% | $3,851 | 1.05 | |
| 3579 | APXApexToken |
0.00009797 | -3.91% | -31.94% | $3,796 | 5,589.42 | |
| 3580 | CRWDonCrowdStrike Tokenized Stock (Ondo) |
388.07 | -8.14% | -9.55% | $3,761 | 811,147 | |
| 3581 | RENAWarena |
0.0005424 | -1.26% | 44.78% | $3,722 | 10,069.10 | |
| 3582 | OKLOonOklo Tokenized Stock (Ondo) |
63.44 | -6.34% | -2.97% | $3,636 | 884,504 | |
| 3583 | AXEAxe |
0.0006782 | 0.88% | -67.93% | $3,568 | 21.59 | |
| 3584 | BLANKBlockWallet |
0.0001770 | 1.68% | -2.92% | $3,434 | ||
| 3585 | DNAMuhdo Hub |
0.000002032 | -1.8% | -99.3% | $3,413 | ||
| 3586 | MRNAonModerna Tokenized Stock (Ondo) |
49.98 | 1.09% | 18.08% | $3,179 | 492.11 | |
| 3587 | FAFOFafo |
0.000003124 | 0% | 3.47% | $3,124 | ||
| 3588 | AMAMrweb Finance (new) |
0.00004320 | 0.98% | -5.57% | $3,114 | ||
| 3589 | PTPPlatypus Finance |
0.00007347 | -3.34% | -9.77% | $3,044 | ||
| 3590 | PACOCAPacoca |
0.000008619 | 2.45% | 0.85% | $2,854 | ||
| 3591 | SHIROShiro Neko |
0.000002849 | 0% | -6.69% | $2,849 | ||
| 3592 | FANXFrontFanz |
0.00002903 | 0.46% | -4.65% | $2,836 | 315.94 | |
| 3593 | ASTERAster AI |
0.0001335 | 0% | 0.75% | $2,800 | ||
| 3594 | KIMBAThe White Lion |
0.00000001571 | 0% | 2.38% | $2,639 | ||
| 3595 | DOSEDOSE |
0.000003061 | -97.86% | -97.93% | $2,613 | ||
| 3596 | DREAMSDreams Quest |
0.000001632 | 38.17% | 5.42% | $2,553 | 111.20 | |
| 3597 | PUMPAIPUMPAI |
0.000007286 | 6% | 1.07% | $2,500 | ||
| 3598 | GRFTGrafeté |
0.000006645 | 2.01% | -15.37% | $2,440 | ||
| 3599 | AALonAmerican Airlines Group Tokenized Stock (Ondo) |
13.55 | 1.39% | -2.24% | $2,376 | 806,742 | |
| 3600 | ECOOrmeus Ecosystem |
0.000001062 | -0.43% | -0.88% | $2,368 | ||
| 3601 | ABDSABDS Token |
0.0007537 | 0.38% | -0.75% | $2,298 | ||
| 3602 | EKTAEkta |
0.00006422 | 2.19% | 0.67% | $2,233 | ||
| 3603 | LRCXonLam Research Tokenized Stock (Ondo) |
244.35 | 3.01% | 3.85% | $2,194 | 953,945 | |
| 3604 | WAGWagyuSwap |
0.00003909 | 0.68% | 0.68% | $2,118 | ||
| 3605 | ZYBZyberswap |
0.0003711 | 0% | -2.09% | $2,086 | ||
| 3606 | RUNERune |
0.4148 | 4.19% | -0.39% | $2,062 | 112,181 | |
| 3607 | COPonConocoPhillips Tokenized Stock (Ondo) |
112.42 | -0.42% | 1.29% | $1,896 | 36.94 | |
| 3608 | MSWAPMoneySwap |
0.000001244 | 0% | 7.73% | $1,866 | ||
| 3609 | FSFutureStarter |
0.00001763 | 9.84% | 18.45% | $1,824 | 1.64 | |
| 3610 | USOonUnited States Oil Tokenized Fund (Ondo) |
80.71 | -0.53% | 5.73% | $1,788 | 857,357 | |
| 3611 | VIXVIXCO |
0.000001999 | 0% | -95.55% | $1,774 | ||
| 3612 | DASHDash AI |
0.00008458 | 6.32% | -15.27% | $1,773 | ||
| 3613 | VALSORA Validator Token |
0.004244 | 3.37% | 3.03% | $1,731 | ||
| 3614 | SQQQonProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
70.33 | -2.14% | -3.91% | $1,726 | 94,958.50 | |
| 3615 | PALLonabrdn Physical Palladium Shares Tokenized ETF (Ondo) |
159.48 | 4.1% | 2.92% | $1,702 | 926,946 | |
| 3616 | PAPUPapu Token |
0.000000000034 | 0% | 0% | $1,701 | ||
| 3617 | SNOBSnowball |
0.0003065 | 3.54% | 0.28% | $1,684 | ||
| 3618 | SHOOTMars Battle |
0.00001785 | 1.46% | -6.23% | $1,638 | ||
| 3619 | AMConAMC Entertainment Tokenized Stock (Ondo) |
1.21 | -1.81% | -1.87% | $1,618 | ||
| 3620 | SPORTSPORT |
0.00005497 | 0% | 3.08% | $1,612 | ||
| 3621 | STOSHISultanoshi |
0.0001888 | 0% | -30.75% | $1,529 | ||
| 3622 | MATEMate |
0.0005450 | 1.54% | 0.9% | $1,471 | ||
| 3623 | ADIonAnalog Devices Tokenized Stock (Ondo) |
355.29 | 2.74% | 8% | $1,465 | 332.83 | |
| 3624 | STAGESTAGE |
0.0000009423 | 0% | -0.18% | $1,454 | ||
| 3625 | MCOINMCOIN |
0.000001441 | 1.32% | -9.09% | $1,441 | ||
| 3626 | MMOMMOCoin |
0.00002088 | 60.19% | 101.72% | $1,431 | 0.000001550 | |
| 3627 | JNJonJohnson & Johnson Tokenized Stock (Ondo) |
242.50 | -2.4% | -0.64% | $1,422 | 822,208 |
Current page 36/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Updated at 2026/02/21 05:28:17
GODCAT
CORGI
UBC
LGCY
WOOP
ACOIN
MOWA
EGG
KNT
REWARD
ETH
ERA
MPH
QSTAY
THN
HOTDOGE
JUICE
ZYN
SYP
SMTY
AZY
PPX
GAJ
NSURE
CRAPPY
GB
ZEC
AZUKI
VTVon
ROOK
BANANAGUY
SHIA
BLS
GSTS
ACA
FIN
JEETS
IGU
MOZ
SERO
ZELIX
HOTCROSS
ROCKI
ONon
KAMPAY
CORX
$DRF
IDLE
ZOO
CATCH
TBX
APX
CRWDon
RENA
OKLOon
AXE
BLANK
DNA
MRNAon
FAFO
AMA
PTP
PACOCA
SHIRO
FANX
ASTER
KIMBA
DOSE
DREAMS
PUMPAI
GRFT
AALon
ECO
ABDS
EKTA
LRCXon
WAG
ZYB
RUNE
COPon
MSWAP
FS
USOon
VIX
DASH
VAL
SQQQon
PALLon
PAPU
SNOB
SHOOT
AMCon
SPORT
STOSHI
MATE
ADIon
STAGE
MCOIN
MMO
JNJon




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.