Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:32 on 2026/02/21

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3501 aiRight AIRI
aiRight
0.00003439 -24.49% -14.8% $8,812 452.92
3502 NBX BYN
NBX
0.0009876 4.47% 42.77% $8,754 68,090.76
3503 KALM KALM
KALM
0.001003 1.44% 0.67% $8,573
3504 Phore PHR
Phore
0.0002802 0% 0% $8,556
3505 Metadrip DRIP
Metadrip
0.000008556 1.09% -4.45% $8,555
3506 Choruz AI CHORUZ
Choruz AI
0.000009019 4.45% -2.43% $8,478
3507 OctoFi OCTO
OctoFi
0.01060 0% -1.84% $8,460
3508 Aether Games AEG
Aether Games
0.00001894 -0.45% -2.77% $8,427
3509 Vivo VIVO
Vivo
0.001562 0% -0.9% $8,420
3510 Lil Bub BUB
Lil Bub
0.000008393 -0.57% -4.96% $8,393
3511 Legends of Elysium LOE
Legends of Elysium
0.0005998 0.01% -24.98% $8,256 32,858.40
3512 Kryptomon KMON
Kryptomon
0.00004320 1.16% 0.14% $8,201
3513 Traxx TRAXX
Traxx
0.0001817 6.17% 4.67% $8,147 3,203.55
3514 Metastrike MTS
Metastrike
0.00003081 0.14% -6.84% $7,998
3515 Panda Swap PANDA
Panda Swap
0.000008961 3.75% 5.89% $7,965
3516 Minu MINU
Minu
0.000000002077 -15.28% -26.5% $7,878 4.95
3517 Galaxy Fight Club GCOIN
Galaxy Fight Club
0.0005464 -0.34% -11.05% $7,860 9,409.09
3518 Nibbles NIBBLES
Nibbles
0.00000005531 1.51% 0.2% $7,854
3519 Vistra Tokenized Stock (Ondo) VSTon
Vistra Tokenized Stock (Ondo)
171.66 -0.36% 0.47% $7,821 2,599.39
3520 WeWay WWY
WeWay
0.000005384 -8.5% -3.93% $7,755 10,327.98
3521 SUMI SUMI
SUMI
0.000007597 0% 2.44% $7,535
3522 Residual Token eRSDL
Residual Token
0.000007494 41.1% -0.21% $7,457 4.14
3523 MOOMOO THE BULL MOOMOO
MOOMOO THE BULL
0.000009474 0.56% -3.67% $7,369
3524 TrustVerse TRV
TrustVerse
0.000007262 0% 0% $7,262
3525 BlockProtocol BLOCK
BlockProtocol
0.00008675 0% -23.12% $7,236
3526 NIO Tokenized Stock (Ondo) NIOon
NIO Tokenized Stock (Ondo)
5.06 3.28% 2.44% $7,077 5,583.75
3527 Ford Motor Tokenized Stock (Ondo) Fon
Ford Motor Tokenized Stock (Ondo)
14.09 1.63% -1.2% $7,072 219,535
3528 Godcat Exploding Kittens GODCAT
Godcat Exploding Kittens
0.000008741 -1.3% -8.73% $6,966
3529 Corgi Inu (corgibnb.com) CORGI
Corgi Inu (corgibnb.com)
0.000008547 1.05% 1.5% $6,928
3530 Universe Boss Coin UBC
Universe Boss Coin
0.000006907 -0.49% 2.78% $6,907 173,257
3531 LGCY Network LGCY
LGCY Network
0.0000005347 1.03% 1.16% $6,798
3532 Woonkly WOOP
Woonkly
0.00002960 0% -9.53% $6,767
3533 Acoin ACOIN
Acoin
0.005542 0% 0% $6,762
3534 Moniwar MOWA
Moniwar
0.0006176 4.16% 0.61% $6,677
3535 KayakNet KNT
KayakNet
0.00000006881 -6.1% 9.54% $6,640
3536 Rewardable REWARD
Rewardable
0.00002674 -1.58% -6.48% $6,627
3537 Goose Finance EGG
Goose Finance
0.003753 7.67% -8% $6,586 8,508.92
3538 Shrek2HulkSimbaAnusHannahMontanInu ETH
Shrek2HulkSimbaAnusHannahMontanInu
0.000008199 0.49% 0.02% $6,559 16.90
3539 Era Token (Era7) ERA
Era Token (Era7)
0.0001403 3.5% 1% $6,456
3540 88mph MPH
88mph
0.01379 -0.17% -0.21% $6,416 27.38
3541 QSTAY QSTAY
QSTAY
0.000006196 1.49% -13.48% $6,196 3.07
3542 Throne THN
Throne
0.00001570 0% -56.35% $6,136
3543 Hot Doge HOTDOGE
Hot Doge
0.000006028 3.11% 1.43% $6,028
3544 Juice Finance JUICE
Juice Finance
0.00003454 3.04% 3.24% $5,933 8,674.76
3545 Sypool SYP
Sypool
0.00008917 1.14% 1.15% $5,829 46,665.61
3546 Zynecoin ZYN
Zynecoin
0.0001390 -0.71% 6.94% $5,823 24,843.48
3547 Smoothy SMTY
Smoothy
0.001119 -0.71% -0.6% $5,694 292,130
3548 Amazy AZY
Amazy
0.0001374 0.09% 0% $5,625
3549 Nsure.Network NSURE
Nsure.Network
0.0009897 2.07% 0.02% $5,611 56,598.38
3550 Gaj Finance GAJ
Gaj Finance
0.002833 1.05% 1.54% $5,500
3551 CrappyBird CRAPPY
CrappyBird
0.000004518 3.44% 10.08% $5,411
3552 Prophex PPX
Prophex
0.00007633 33.22% 5.25% $5,347
3553 Gary Banking GB
Gary Banking
0.0000005067 -0.01% -0.41% $5,320 11.44
3554 Zcash AI ZEC
Zcash AI
0.0002535 6.24% -20.3% $5,315
3555 Azuki AZUKI
Azuki
0.0004704 2.03% 0.11% $5,308
3556 Vanguard Value Tokenized ETF (Ondo) VTVon
Vanguard Value Tokenized ETF (Ondo)
207.81 0.42% -0.01% $5,304 292.10
3557 Rook ROOK
Rook
0.008524 -2.52% -11.31% $5,265 191.08
3558 BananaGuy BANANAGUY
BananaGuy
0.00000001238 1.21% -13.05% $5,209
3559 Shiba Saga SHIA
Shiba Saga
0.00009632 3.76% 4.58% $5,195
3560 BloodLoop BLS
BloodLoop
0.00009739 3.52% 5.64% $5,105 0.7414
3561 Gunstar Metaverse GSTS
Gunstar Metaverse
0.0001575 -1.06% -4.61% $4,927
3562 ACA Token ACA
ACA Token
0.00009886 0% -98.07% $4,877
3563 DeFiner FIN
DeFiner
0.00002899 0% 0.02% $4,870 53,799.40
3564 I'm a Jeet JEETS
I'm a Jeet
0.000004700 0% -3.45% $4,700
3565 IguVerse IGU
IguVerse
0.00008206 0% 34.38% $4,693
3566 Mozaic MOZ
Mozaic
0.00003034 0% -25.16% $4,568
3567 Super Zero Protocol SERO
Super Zero Protocol
0.00001003 0.01% 0.02% $4,496 814.04
3568 ZELIX ZELIX
ZELIX
0.0000005996 0% 0% $4,469
3569 Hot Cross HOTCROSS
Hot Cross
0.00003920 2.63% 1.07% $4,459
3570 ROCKI ROCKI
ROCKI
0.0005479 0% 0.8% $4,414
3571 ON Semiconductor Tokenized Stock (Ondo) ONon
ON Semiconductor Tokenized Stock (Ondo)
69.13 1.51% -3.62% $4,367 601.37
3572 KamPay KAMPAY
KamPay
0.00001011 0% 0% $4,134
3573 CorionX CORX
CorionX
0.00003110 1.83% 0.02% $4,040
3574 DRIFE $DRF
DRIFE
0.000004361 6.33% -21.14% $4,025
3575 Idle IDLE
Idle
0.0004503 -0.17% -0.21% $4,014 2.10
3576 Zoo World ZOO
Zoo World
0.000004004 0% 3.35% $4,004
3577 SpaceCatch CATCH
SpaceCatch
0.0003517 0% -44.72% $3,874
3578 Tokenbox TBX
Tokenbox
0.0003427 -0.17% -0.21% $3,851 1.04
3579 ApexToken APX
ApexToken
0.00009897 -2.93% -36.93% $3,835 5,622.33
3580 CrowdStrike Tokenized Stock (Ondo) CRWDon
CrowdStrike Tokenized Stock (Ondo)
387.80 -8.59% -9.6% $3,759 811,385
3581 Warena RENA
Warena
0.0005474 -0.4% 46.45% $3,756 9,938.97
3582 Oklo Tokenized Stock (Ondo) OKLOon
Oklo Tokenized Stock (Ondo)
63.54 -6.19% -2.8% $3,642 884,747
3583 Axe AXE
Axe
0.0006776 -0.11% -67.96% $3,565 21.57
3584 BlockWallet BLANK
BlockWallet
0.0001770 1.68% -4.65% $3,434
3585 Muhdo Hub DNA
Muhdo Hub
0.000002020 -2.37% -99.31% $3,393 246.44
3586 Moderna Tokenized Stock (Ondo) MRNAon
Moderna Tokenized Stock (Ondo)
49.98 1.09% 18.09% $3,178 492.10
3587 Fafo FAFO
Fafo
0.000003124 0% 3.47% $3,124
3588 Mrweb Finance (new) AMA
Mrweb Finance (new)
0.00004320 0.98% -5.57% $3,114
3589 DOSE DOSE
DOSE
0.000003591 -97.51% -97.57% $3,066 7.91
3590 Platypus Finance PTP
Platypus Finance
0.00007347 -3.34% -9.77% $3,044
3591 Pacoca PACOCA
Pacoca
0.000008620 2% 0.86% $2,854
3592 Shiro Neko SHIRO
Shiro Neko
0.000002849 0% -6.69% $2,849
3593 FrontFanz FANX
FrontFanz
0.00002908 0.71% -4.46% $2,841 220.21
3594 Aster AI ASTER
Aster AI
0.0001335 0% 0.75% $2,800
3595 The White Lion KIMBA
The White Lion
0.00000001571 0% 2.38% $2,639
3596 Dreams Quest DREAMS
Dreams Quest
0.000001632 23.49% 5.42% $2,553
3597 PUMPAI PUMPAI
PUMPAI
0.000007286 6% 1.07% $2,500
3598 Grafeté GRFT
Grafeté
0.000006645 1.15% -17.28% $2,440
3599 American Airlines Group Tokenized Stock (Ondo) AALon
American Airlines Group Tokenized Stock (Ondo)
13.56 1.49% -2.11% $2,377 808,865
3600 Ormeus Ecosystem ECO
Ormeus Ecosystem
0.000001062 -0.43% -0.88% $2,368

Updated at 2026/02/21 07:01:32