Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:26:12 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8628	JSOL JPool Staked SOL (JSOL)	112.66	2.15%	-0.34%	$105,789,948	4,806.27
8629	xSolvBTC xSolvBTC	66,950.37	-2.36%	-1.35%	$103,676,020
8630	WFTM Wrapped Fantom	0.04374	0.81%	-6.66%	$95,381,268	2,197.13
8631	BSOL BlazeStake Staked SOL	107.72	1.64%	-0.57%	$86,733,838	102,763
8632	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$78,669,435
8633	HBTC Huobi BTC	52,852.89	-1.29%	-2.73%	$77,091,781
8634	CDCETH Crypto.com Staked ETH	2,086.82	1%	-4.34%	$76,001,913	24,795.78
8635	WPLS Wrapped Pulse	0.000009532	4%	-14.64%	$73,255,599	1,357,391
8636	EDGESOL Edgevana Staked SOL	107.17	2.89%	0.29%	$70,124,173
8637	EBTC ether.fi Staked BTC	67,841.85	1.31%	-1.69%	$67,489,838	34,000.74
8638	vUSDC Venus USDC	0.02631	0%	0.02%	$67,193,056
8639	STUSDT Staked USDT	1.00	0.06%	0.33%	$62,902,360
8640	PUFETH pufETH	2,098.39	1.36%	-4.34%	$61,680,257
8641	WCRO Wrapped CRO	0.07808	0.17%	-3.9%	$57,527,769	1,656,215
8642	vETH Venus ETH	41.12	1.22%	-4.48%	$56,050,744	56,050,744
8643	HASUI Haedal Staked SUI	1.02	2.55%	-1.19%	$55,721,022	282,298
8644	CUSDO OpenEden Compounding OpenDollar	1.04	0%	0.11%	$53,270,748
8645	WCFG Wrapped Centrifuge	0.08760	9.7%	8.82%	$47,500,142
8646	CBXRP Coinbase Wrapped XRP	1.43	1.51%	1.63%	$40,488,221	435,381
8647	SCRVUSD Savings crvUSD	1.09	0.11%	0.13%	$40,120,551	148,830
8648	SWETH swETH	2,178.93	0.12%	-4.66%	$36,837,352	143,865
8649	VSUI Volo Staked SUI	1.01	2.46%	-0.86%	$33,987,769	7,487.68
8650	RSWETH Restaked Swell Ethereum	2,091.88	1.37%	1.64%	$33,272,450
8651	WPEAQ Wrapped peaq	0.01682	0.51%	-5.53%	$31,055,004	15,185.16
8652	WONUS Wrapped ONUS	0.3634	2.51%	-5.03%	$30,315,715	6,637.36
8653	asUSDF Aster asUSDF	1.06	0%	0.14%	$27,701,707
8654	SFRXUSD Staked Frax USD	1.18	0.02%	0.06%	$27,099,583	813,056
8655	WHBAR Wrapped HBAR	0.09996	2.79%	-1.42%	$25,951,665	3,324,323
8656	DPI DeFi Pulse Index	44.64	-1.87%	-3.82%	$24,954,292	41,183.60
8657	WAPTM Wrapped Apertum	0.3737	0.5%	-5.89%	$24,067,767	43,439.70
8658	WMATIC Wrapped Matic	0.1081	3%	7.13%	$23,281,377	1,497,720
8659	WNXM Wrapped NXM	49.91	-1.73%	-5.03%	$22,993,029	76,653.31
8660	UNIETH Universal ETH	2,193.79	0.34%	-0.48%	$21,716,104
8661	WRBTC Wrapped Rootstock Bitcoin	67,903.35	1.58%	-1.54%	$21,130,975	35,969.54
8662	WTAO Wrapped TAO	181.06	2.99%	-4.46%	$20,171,652	134,262
8663	STAPT Amnis Staked Aptos coin	1.06	2.4%	-6.64%	$19,503,594	4.40
8664	USDT.e Tether Avalanche Bridged	0.9985	0.09%	0.07%	$18,491,143	69,150.02
8665	ankrETH Ankr Staked ETH	2,395.50	1.75%	1.75%	$17,716,501
8666	CKBTC Chain-key Bitcoin	68,610.73	2.43%	-0.22%	$17,363,317	17,621.87
8667	WS Wrapped Sonic	0.04384	1.77%	-8.12%	$14,251,977	687,155
8668	sSOL Solayer SOL	95.69	1.61%	-0.73%	$13,593,718	65,266.20
8669	CMC20 CoinMarketCap 20 Index DTF	139.35	1.24%	-1.31%	$13,328,907	5,924,847
8670	WQUIL Wrapped QUIL	0.01476	-3.25%	-19.49%	$13,316,641	178,381
8671	WFRAX Wrapped FRAX	0.6590	-0.53%	0.72%	$12,174,983
8672	WBERA Wrapped Bera	0.5872	-2.59%	-14.15%	$12,047,857	215,523
8673	WRSETH Kelp DAO Wrapped rsETH	2,089.21	0.8%	-3.92%	$11,594,237	2.12
8674	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.02	0.01%	0.25%	$11,237,404
8675	WCORE Wrapped Core	0.08609	2.55%	-2.58%	$11,193,037
8676	WMNT Wrapped Mantle	0.6322	1.93%	-1.2%	$8,682,428	98,907.67
8677	allBTC Osmosis allBTC	67,266.16	0.89%	-1.17%	$7,601,076	1,706,672
8678	USDbC Bridged USDC	1.00	-0.2%	0.13%	$6,899,593	729,354
8679	XETH OKX Wrapped ETH	1,967.66	2.09%	-4.59%	$6,757,790	212,914
8680	WIOTX Wrapped IoTeX	0.005409	0.95%	0.86%	$6,493,573	16,331.86
8681	EZSOL Renzo Restaked SOL	106.75	2.13%	-0.02%	$6,155,310
8682	bnUSD Balanced Dollar	1.00	0.38%	-0.19%	$5,939,687	42,217.20
8683	WSEI Wrapped Sei	0.07138	1.56%	-5.92%	$5,921,057	20,483.45
8684	CBADA Coinbase Wrapped ADA	0.2861	4.43%	3.88%	$4,998,575	302,917
8685	WLUNC Wrapped LUNA Classic	0.00001882	7.26%	26.45%	$4,743,919
8686	stSOL Lido Staked SOL	102.75	2.13%	-0.54%	$4,199,892	66,543.90
8687	stATOM Stride Staked ATOM	4.21	4.72%	11.64%	$4,152,875	346,650
8688	JUSDT TON Bridged USDT	0.9972	-0.51%	-1.89%	$4,064,807
8689	stTON bemo staked TON	1.50	-1.45%	-3.81%	$3,978,295
8690	WXDC Wrapped XDC	0.03546	1.23%	-3.07%	$3,898,739	146,564
8691	axlUSDC Axelar Wrapped USDC	0.9999	-0.06%	0.01%	$3,694,054	1,079,685
8692	CBDOGE Coinbase Wrapped DOGE	0.1003	1.72%	3.46%	$3,601,563	378,132
8693	WOKB Wrapped OKB	79.34	0.18%	2.53%	$3,454,630	107,901
8694	SETH2 sETH2	1,917.69	0%	-6.06%	$3,423,669
8695	WADA Wrapped Cardano	0.2831	4.06%	1.77%	$3,214,240
8696	CBLTC Coinbase Wrapped LTC	55.22	2.73%	0%	$3,098,158	65,988.83
8697	GMON Magma	0.02162	3.18%	-8.48%	$2,077,795	545.88
8698	vXVS Venus XVS	0.06079	-2.12%	1.77%	$2,074,383
8699	WSOMI Wrapped Somnia	0.2051	-4.52%	4.07%	$1,795,426	312.70
8700	MIBNB Mitosis EOL BNB	622.34	3.53%	0%	$1,659,025
8701	KING King Protocol	192.09	1.27%	-7.55%	$1,632,884
8702	XSOL OKX Wrapped SOL	84.66	3.2%	-0.69%	$1,595,402	259,899
8703	XBTC OKX Wrapped BTC	67,791.03	0.68%	-1.43%	$1,561,277	190,665
8704	WKROWN Wrapped Krown	0.001632	-0.18%	-3.56%	$1,553,095	549,206
8705	WAMPL Wrapped Ampleforth	0.9651	1.43%	-2.49%	$1,400,663	53,922.35
8706	WEGLD Wrapped EGLD	4.64	3.05%	-9.36%	$1,392,919	243,275
8707	WEVER Wrapped Everscale	0.003206	-29.11%	-10.33%	$1,304,254	4,907.10
8708	WNEAR Wrapped Near	1.07	6.76%	4.26%	$1,239,802	6,127,837
8709	WPOKT Wrapped POKT	0.01449	2.35%	-15.94%	$1,238,315
8710	stMATIC Lido Staked Matic	0.1235	3.02%	7.23%	$1,124,784	18,048.35
8711	SFI Singularity Finance	0.006940	3.17%	4.9%	$1,079,247	132,357
8712	WCFX Wrapped Conflux	0.05312	3.45%	-2.21%	$1,060,899	22,239.55
8713	CKETH Chain-key Ethereum	1,976.51	2.35%	-3.69%	$1,047,015	786.39
8714	RENBTC renBTC	3,111.21	0.84%	-2.82%	$1,026,370	3.64
8715	stTIA Stride Staked TIA	0.3769	4.17%	-4.68%	$989,688
8716	stOSMO Stride Staked OSMO	0.05187	1.36%	-4.97%	$804,191
8717	WKCS Wrapped KuCoin Token	8.38	0.45%	2.4%	$800,985
8718	WWDOGE Wrapped WDOGE	0.1225	-0.67%	2.6%	$789,633	27,789.32
8719	ankrBNB Ankr Staked BNB	689.55	3.14%	1.32%	$713,368	0.07954
8720	WASTR Wrapped Astar	0.007679	0.11%	-2.58%	$625,803
8721	WKAVA Wrapped Kava	0.05350	4.75%	-5.19%	$549,940	8,355.04
8722	WFUSE Wrapped Fuse	0.009407	0%	-0.63%	$529,501
8723	WKAS Wrapped Kaspa	0.004196	6.23%	-34.52%	$499,658
8724	WVENOM Wrapped Venom	0.02750	-2.64%	-1.05%	$427,619
8725	WONE Wrapped Harmony	0.002610	3.29%	-0.34%	$385,449	109.36
8726	GTETH GTETH	1,961.56	0.86%	-4.5%	$313,437	285,213
8727	BGSOL Bitget SOL Staking	96.00	2.32%	-0.41%	$260,409	531,650

Updated at 2026/02/21 05:26:12