Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8969 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8969 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:05:34 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2501	FCK925 FCK925	0.0003900	8.42%	8.01%	$389,978
2502	OFN Openfabric AI	0.002229	-3.26%	-9.1%	$389,653	73,461.33
2503	WAM WAM	0.0008372	3.37%	-10.79%	$389,101	72,157.90
2504	FLX Reflexer Ungovernance Token	2.01	10.59%	14.19%	$388,877
2505	XZK Expand	0.0005633	-0.01%	2.68%	$386,793	16,730.95
2506	PRISM Prism	0.0006701	-0.45%	0.04%	$386,741	11,665.56
2507	NC Nodepay	0.002166	-2.24%	-9.55%	$384,466	988,385
2508	CBPAY CBPAY Global	0.0001044	3.13%	-4.19%	$384,095
2509	FINC Finceptor	0.006447	6.11%	-12.77%	$379,345	59,560.36
2510	SAM Samsunspor Fan Token	0.1799	6.52%	-7.12%	$377,964	25,855.76
2511	MOOV Dotmoovs	0.0005169	1.72%	-6.68%	$377,919	41,129.57
2512	MINDFAK Mindfak By Matt Furie	0.0005454	1.71%	-6.96%	$376,297	1,569,783
2513	RBT RIBBIT	0.0000009238	5.24%	-9.56%	$376,165	808.00
2514	FOG FogSwap	0.0003756	2.19%	-21.06%	$375,586	206,911
2515	XR XRADERS	0.006708	-0.89%	-6.57%	$372,559	1,239,477
2516	DFL DeFi Land	0.00005214	-0.16%	-18.08%	$372,154	16,179.39
2517	GPT QnA3.AI	0.0004463	0.48%	-3.8%	$371,123	14,136.44
2518	CPR Cipher	0.00005750	0.64%	8.37%	$371,889	254,368
2519	DAFI DAFI Protocol	0.0003263	13.39%	6.08%	$371,668	22,529.22
2520	KOKO Koala AI	0.00000004068	6.68%	-16.79%	$370,643	9,920.37
2521	SHARDS WorldShards	0.0008401	-3.46%	-28.33%	$369,586	1,509,841
2522	BOOST Boost	0.002795	-15.47%	-36.11%	$368,548	2,250,367
2523	FORWARD Forward Protocol	0.00007361	-2.51%	-10.64%	$368,041
2524	OMAX Omax Coin	0.00004246	-7.13%	-16.65%	$368,032	172,713
2525	WSDM Wisdomise AI	0.0005991	-0.8%	-0.48%	$367,051	329,935
2526	STARTUP Startup	0.0003706	18.01%	1.94%	$366,958	351,094
2527	G3 GAM3S.GG	0.0006077	10.47%	-21.69%	$366,936	267,381
2528	GMRT The Game Company	0.001207	18.47%	26.61%	$366,827	43,151.12
2529	SWORLD Seedworld	0.00006096	0.53%	-18.52%	$366,428	4,855.63
2530	PRQ PARSIQ	0.001179	-4.06%	8.26%	$365,935	74,035.12
2531	BCUBE B-cube.ai	0.01032	5.83%	-4.83%	$364,723
2532	NETVR Netvrk	0.003622	11.11%	-42.03%	$362,205	5,349.03
2533	UNITE Unite	0.0001192	1.14%	-26.01%	$360,985	5,247,214
2534	ANGL ANGL TOKEN	0.001509	0%	-13.12%	$360,984
2535	POR Portuma	0.00009506	-1.53%	-8.78%	$359,774	27,153.34
2536	LONG Belong	0.005063	2.1%	47.33%	$359,301	1,011,826
2537	FRAG Fragmetric	0.001954	1.44%	-16.84%	$358,877	170,180
2538	TYPE TypeAI	0.03586	4.45%	-6.03%	$358,604
2539	OTK Octokn	0.0007311	4.22%	-14.87%	$357,904	13,062.69
2540	SKAI Skillful AI	0.0009703	-5.78%	-20.8%	$356,979	12,017.58
2541	CDT CheckDot	0.04590	2.22%	-3.82%	$355,490
2542	XCV XCarnival	0.0004480	-2.05%	-11.36%	$354,185	62,530.61
2543	BTCBAM Bitcoin Bam	0.03443	0.23%	3.9%	$353,778	33,252.37
2544	RET Renewable Energy Token	0.000000000018	3.65%	-13.01%	$353,294	358,563
2545	RLY Rally	0.00006163	-8.56%	-61.41%	$352,413	1,522.23
2546	FIGon Figma Ord Shs Tokenized Stock (Ondo)	39.32	5.55%	8.89%	$352,098	262,607
2547	IDNA Idena	0.004248	0.29%	1.08%	$351,575
2548	BROCCOLI Broccoli (broccolibnb.org)	0.001904	-4.88%	-11.62%	$350,884	300,351
2549	BLAST SafeBlast	0.000000001989	0.01%	-0.05%	$349,201
2550	PLANET PLANET	0.0000004093	1.49%	-9.26%	$348,498	11,543.55
2551	XTM Torum	0.001795	0.34%	-0.82%	$348,470	20,626.74
2552	XTAG xHashtag AI	0.005255	-0.48%	-13.77%	$347,699	124,602
2553	GENE Genopets	0.003986	20.71%	23.22%	$347,475	1,038.22
2554	LNDX LandX Finance	0.02450	0.97%	-7.44%	$347,282	75,868.09
2555	CRWNY Crowny	0.0007492	-0.84%	1.25%	$346,286
2556	HOOD Robinhood	0.000007760	1.04%	-9.1%	$345,673	179,738
2557	OLE OpenLeverage	0.001818	2.25%	-0.05%	$343,006	12,124.44
2558	DFYN Dfyn Network	0.001993	1.06%	-8.13%	$342,629	179,270
2559	DOGGY DOGGY	0.0001521	2.6%	-2.68%	$342,219
2560	SPEEDY Speedy	0.0003392	2.33%	1.95%	$339,230
2561	PIXFI Pixelverse	0.00009364	8.05%	-22.65%	$338,790	445,177
2562	TAKER Taker	0.001989	1.64%	6.63%	$338,191	451,429
2563	JOY Joystream	0.0003037	0.4%	-0.86%	$337,832	103,838
2564	FLY Fly.trade	0.02591	-9.72%	-9.67%	$336,737	84,115.01
2565	FLORK flork cto	0.0003578	6.87%	-20.14%	$335,909	80,218.56
2566	CRU Crust Network	0.02374	4.31%	-45.65%	$335,695	56,237.84
2567	MOONEY MoonDAO	0.0002438	2.65%	-6.03%	$335,235	11,373.50
2568	APPon AppLovin Tokenized Stock (Ondo)	722.65	3.57%	7.92%	$334,783	192,310
2569	FWC Football World Community	0.000000000008	-0.02%	-0.11%	$334,392	82,960.66
2570	KAI KAI KEN	0.000000000795	-0.82%	-11.12%	$334,252	55,288.10
2571	BEND BendDAO	0.00008725	6.67%	-7.79%	$333,648
2572	RIDE holoride	0.0003785	2.48%	-20.95%	$333,020	11,894.24
2573	NEWM NEWM	0.0001376	4.22%	-17.74%	$331,999	43,602.86
2574	ROOK Rook	0.5375	241.31%	209.32%	$331,954	19.69
2575	LLM Large Language Model	0.0003300	4.31%	-3.36%	$330,005	451,211
2576	DUREV Povel Durev	0.003471	-0.59%	-7.97%	$329,728	12,574.38
2577	SDM Shieldeum	0.001058	-0.1%	-11.48%	$329,494	15,015.21
2578	SUGAR Sugar Daddy Season	0.0003285	6.39%	-12.27%	$328,546
2579	CARLO Carlo	0.0003543	4.54%	-18.23%	$328,419
2580	PLOT PlotX	0.004937	2.19%	-3.19%	$327,438
2581	$GREMLY Gremly	0.000000000794	5.96%	-10.24%	$327,006	9,367.61
2582	APRS Apeiron	0.003221	-13.48%	31.91%	$326,921	823.42
2583	AG8 AtromG8	0.007762	0%	0%	$325,997
2584	XRP HarryPotterObamaPacMan8Inu	0.003992	4.72%	-8.94%	$325,707
2585	LABUBU LABUBU ETH	0.0003249	43.71%	2.18%	$324,925
2586	SPORE Spore	0.000000000011	8.74%	-4.76%	$324,846	9.62
2587	YAI Ÿ	0.003562	5.81%	-8.78%	$324,147
2588	GROYPER Groyper (groypereth.vip)	0.003484	0.07%	-3.53%	$324,038
2589	BIOFI Biometric Financial	0.00008266	2.2%	-0.21%	$323,559	70,126.19
2590	AME AME Chain	0.0006464	-5.51%	-12.43%	$323,210	55,153.17
2591	ANDY Andy BSC	0.000000003229	1.41%	-1.88%	$322,944	318.43
2592	RFOX RFOX	0.0002442	2.35%	456%	$320,419	8,843,771
2593	LMY Locked Money	0.0005314	4.81%	-5.61%	$320,126
2594	PIKACHU PIKACHU INU	0.000000000003	-0.21%	-8.2%	$318,552	553.13
2595	XMONEY XMoney Solana	0.0003874	2.98%	-15.43%	$318,318	18,833.25
2596	SIN Sinverse	0.0003687	1.11%	-15.03%	$315,579	92,010.23
2597	RIOTon Riot Platforms Tokenized Stock (Ondo)	14.56	6.79%	-4.72%	$314,188	347,474
2598	STT Statter Network	0.006211	-18.67%	-22.56%	$312,697	260,968
2599	EBULL ETHEREUM IS GOOD	0.00003122	5.72%	-6.73%	$312,162
2600	CFi CyberFi Token	0.1298	3.42%	-5.1%	$311,592	12,483.11

Updated at 2025/12/20 04:05:34