Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:29:12 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2528	HTM Hatom	0.01500	3.85%	-10.41%	$249,996	119,091
2529	UNITE Unite	0.00008598	-5.91%	-12.51%	$250,089	200,218
2530	LAI LayerAI	0.00004532	-0.05%	1.46%	$249,224	175,634
2531	HVH HAVAH	0.0001102	7.84%	2.64%	$249,077	51,199.16
2532	ITHACA Ithaca Protocol	0.003110	-0.55%	-0.03%	$248,107	72,923.61
2533	XMON XMON	165.47	-3.61%	-2.59%	$247,361
2534	RABI Rabi	0.0005242	2.94%	8.98%	$246,895	108,133
2535	WSPP Wolf Safe Poor People	0.000000000018	3.25%	-2.7%	$246,868
2536	SVSA SavannaSurvival	0.001287	0.39%	0.88%	$246,835	335,815
2537	MKUSD Prisma mkUSD	1.00	0.21%	0.12%	$245,299
2538	NUT Nutcoin	0.00000001220	1.81%	-4.19%	$245,157	178,181
2539	XCAD XCAD Network	0.001256	3.28%	-9.13%	$244,745	129,454
2540	UX UX Chain	0.00006120	5.47%	36.26%	$243,832
2541	CLS Coldstack	0.01036	0.47%	0.66%	$243,698	21,931.39
2542	XCV XCarnival	0.0003080	-0.48%	-17.31%	$243,521	63,205.05
2543	WAM WAM	0.0005230	2%	-1.18%	$243,082	19,126.24
2544	GIV Giveth	0.0006331	5.2%	-22.35%	$242,816	59.12
2545	WLKN Walken	0.0001549	1.45%	-2.22%	$242,448	1,182.95
2546	PAWS PAWS	0.000004568	-6.52%	-36.89%	$242,344	288,505
2547	BABYNEIRO Baby Neiro BNB	0.000000000001	6.1%	5.22%	$242,028	299.84
2548	LSD L7	0.005901	1.41%	0.76%	$241,598
2549	HONK Pepoclown	0.000000000580	0.12%	-2.5%	$240,631
2550	SKR Saakuru Protocol	0.0002855	-17.77%	-28.64%	$240,474	193.25
2551	FOMO FOMO (fomo.fund)	0.000002404	35.52%	-20.02%	$240,392	39,473.80
2552	BRAINLET Brainlet	0.0002518	-5.94%	-10.23%	$239,957	8,708.64
2553	GUI Gui Inu	0.0000004309	0.37%	18.1%	$239,533	163,803
2554	BOOM Boom	0.0009183	3.18%	5.07%	$238,833	635,674
2555	1R0R R0AR	0.0005768	1.25%	-15.61%	$238,680	63,019.78
2556	FUND Unification	0.006876	6.76%	8.27%	$236,848
2557	OIK Space Nation Oikos	0.0006784	19.1%	7.36%	$235,246	302,618
2558	PLANCK Planck	0.003065	-12.95%	-9.83%	$234,618	1,507,723
2559	STARSHIP STARSHIP	0.01237	3.2%	-4.5%	$233,989
2560	SP Smart Pocket	0.0002248	8.71%	12.27%	$233,934	70,167.79
2561	SELFIE SelfieDogCoin	0.0002377	9.16%	2.48%	$233,849	4,964.47
2562	WSDM Wisdomise AI	0.0003656	-0.82%	-19.45%	$233,811	87,092.57
2563	AGON AGON Agent	0.0002337	2.01%	4.43%	$233,697	476.86
2564	LNDX LandX Finance	0.01644	0.62%	-1.55%	$233,494	10,638.12
2565	RWA Xend Finance	0.002180	-0.31%	-1.59%	$233,354	11,317.05
2566	BIFI BiFi	0.0004854	5.69%	0.94%	$232,346	8,233.24
2567	BTC Bitcoin Base	0.01110	2.4%	7.43%	$232,085
2568	HOOD Robinhood	0.000005180	2.58%	-1.51%	$230,758	137,784
2569	LKI Laika AI	0.0005384	-1.24%	-8.98%	$230,568	263,780
2570	AIT AIT Protocol	0.0007734	-8.71%	9.66%	$229,123	212.68
2571	BROCCOLI Broccoli (broccolibnb.org)	0.001239	1.58%	-0.7%	$228,338	263,086
2572	FRTS Fruits	0.00001079	18.21%	57.08%	$227,400	90,485.25
2573	OMD OneMillionDollars	0.0001783	8.12%	2.85%	$227,113	65,844.06
2574	BDP BidiPass	0.0005871	0%	42.91%	$226,974
2575	CDT CheckDot	0.02922	1.35%	0.97%	$226,356
2576	GMR GAMER	0.0006916	2.64%	1.92%	$225,909
2577	FER Ferro	0.0002418	-0.17%	-1.39%	$225,486	8,974.14
2578	SCI PoSciDonDAO	0.06318	0.7%	2.12%	$225,337	58,869.27
2579	GLC Goldcoin	0.005143	8.82%	-37.69%	$224,658	68.87
2580	ZKF ZKFair	0.00002240	15.49%	2.3%	$223,956	57,637.91
2581	STEP Step Finance	0.001008	5.92%	-16.02%	$223,223	12,230.04
2582	PIXFI Pixelverse	0.00005836	-5.02%	-14.12%	$222,917	246,988
2583	MARIE Marie Rose	0.0005293	-1.57%	16.84%	$222,652	2.65
2584	NFLXX Netflix tokenized stock (xStock)	88.77	14.69%	17.95%	$221,927	49,741.72
2585	5IRE 5ire	0.0001512	-0.61%	5.57%	$221,486	251,848
2586	MOONEY MoonDAO	0.0001610	0.94%	-5.89%	$221,454	9,140.54
2587	ELMON Elemon	0.0003425	2.91%	3.71%	$220,907
2588	NAFT Nafter	0.0002191	2.62%	1.06%	$218,612	9,099.62
2589	SHITCOIN Just A Shitcoin	0.0002185	-3.13%	-19.61%	$218,523	5,561.32
2590	GOC GoCrypto Token	0.0008890	1.78%	2.94%	$218,056	47.32
2591	XTAG xHashtag AI	0.003291	1.04%	-6.95%	$217,768	59,153.37
2592	FORWARD Forward Protocol	0.00004346	23.93%	30.18%	$217,293
2593	ALPHA Alpha	0.0002170	4.23%	4.35%	$216,975
2594	AVM Agent Virtual Machine	0.004075	1.19%	-4.03%	$216,171
2595	DFL DeFi Land	0.00003028	0.45%	-1.2%	$216,135	11.08
2596	HUND HUND	0.0005385	1.2%	-2.15%	$215,372	106,025
2597	PLOT PlotX	0.003238	0.96%	-4.54%	$214,735
2598	APPon AppLovin Tokenized Stock (Ondo)	416.11	-3.86%	7.18%	$214,581	2,599.41
2599	TTM Tradetomato	0.002657	0.59%	-0.34%	$214,239	303.04
2600	SENSO SENSO	0.003040	-0.03%	1.29%	$213,586	61,009.62
2601	FOR ForTube	0.0002676	-0.11%	-0.45%	$212,723	13,310.25
2602	VRTX Vertex Protocol	0.0003998	0%	-13.01%	$211,239
2603	TONE TE-FOOD	0.0002110	7.48%	100.09%	$211,005
2604	KIMBO Kimbo	0.000003035	0.54%	0.63%	$210,694	52,856.79
2605	SCCP S.C. Corinthians Fan Token	0.03241	-1.24%	-2.54%	$210,649	66,308.17
2606	torsy TORSY	0.0003005	3.22%	56.46%	$210,356	610.75
2607	SYNC SYNC Network	0.0009976	0%	0%	$210,036
2608	PSTAKE pSTAKE Finance	0.0004769	27.24%	21.6%	$209,657	308,909
2609	MARAon MARA Holdings Tokenized Stock (Ondo)	7.98	0.31%	0.62%	$209,482	732,852
2610	FLY Fly.trade	0.01489	-2.17%	-0.48%	$208,796	65,648.46
2611	RFUEL RioDeFi	0.0006048	2.02%	-5.93%	$208,380	9,187.77
2612	@G Graphite Network	0.02025	-1.44%	-14.63%	$208,359	259,456
2613	XTM Torum	0.001073	-7.22%	-12.25%	$208,285	41,237.76
2614	RLY Rally	0.00003342	0.24%	-0.59%	$207,884
2615	PYM Playermon	0.0004874	2.78%	0.47%	$208,137	18,951.63
2616	ASRR Assisterr AI	0.01419	0.21%	-17.73%	$207,426	26,810.32
2617	NSFW Pleasure Coin	0.000008443	1.87%	2.39%	$206,846	19.72
2618	PMG Pomerium	0.001184	94.63%	5.87%	$206,654	70,208.83
2619	FINC Finceptor	0.003299	0.62%	-15.37%	$206,438	51,250.38
2620	GRG RigoBlock	0.07641	5.57%	-30.31%	$206,375
2621	CTF CryptoTradingFund	0.04365	-2.04%	-28.54%	$206,115	43.65
2622	GRIFT ORBIT	0.0002055	-41.05%	-20.18%	$205,404	7,483.07
2623	CATGIRL catgirl	0.000000000007	2.33%	-10.5%	$204,729
2624	ELIZA Eliza (elizawakesup)	0.0002045	0.39%	1.01%	$204,506	77,636.38
2625	BOMB Bombie	0.00002246	-0.22%	-19.24%	$202,180	65,194.14
2626	GLCH Glitch	0.002550	5%	7.31%	$202,170
2627	MOOV Dotmoovs	0.0002754	2.62%	-4.57%	$201,382	25,708.14

Updated at 2026/02/21 05:29:12