Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:31 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2501	IDNA Idena	0.003165	0.6%	0.03%	$273,431
2502	ZAP Zap	0.001155	1.35%	63.22%	$272,804
2503	DIO Decimated	0.0005010	-0.93%	-6.82%	$272,196	19,908.47
2504	TOILET Toilet Dust	0.00002724	-0.05%	-0.45%	$272,438	50,269.49
2505	PEEZY Young Peezy AKA Pepe	0.0002720	0.04%	-3.81%	$272,018	288.45
2506	FRAG Fragmetric	0.001486	-0.03%	1.97%	$271,938	96,027.60
2507	ACOLYT Acolyt	0.0002777	-2.31%	-6.54%	$271,812	557.66
2508	MMIT MangoMan Intelligent	0.000000000750	48.28%	377.03%	$270,759	2.49
2509	SHA Safe Haven	0.00008999	1.8%	18.77%	$270,503
2510	OTK Octokn	0.0005518	2.55%	2.88%	$270,101	9,989.91
2511	HUAHUA Chihuahua	0.000002879	1.14%	-11.33%	$269,294	1,000.68
2512	CYBRO CYBRO	0.002032	-1.67%	-9.46%	$269,055	49,039.58
2513	NBS New BitShares	0.0001029	10.34%	18.6%	$268,219	10,356.00
2514	TERMINUS TERMINUS	0.002659	0.01%	0.02%	$265,920	88,619.00
2515	ORA ORA	0.007248	-19.46%	-11.47%	$265,767	739.24
2516	PKF Red Kite	0.002310	1.18%	1.03%	$264,922
2517	ANGL ANGL TOKEN	0.001102	0%	-6.71%	$263,642
2518	WYAC Woman Yelling At Cat	0.0002660	1.61%	5.25%	$263,320
2519	AME AME Chain	0.0005266	5.05%	0.74%	$263,311	66,537.44
2520	GALAXIS GALAXIS Token	0.00009836	-5.58%	-41.04%	$263,212	59,222.38
2521	ETAN Etarn	0.003125	0.19%	-1.35%	$263,016	395,366
2522	RIZ Rivalz Network	0.0002258	1.76%	-9.04%	$259,841	209,282
2523	BTCZ BitcoinZ	0.00002034	-9.61%	-19.78%	$256,378
2524	CTXC Cortex	0.001083	0.45%	13.13%	$255,910	55,820.83
2525	OLE OpenLeverage	0.001335	0.83%	-1.63%	$251,742	9,302.91
2526	UNITE Unite	0.00008608	-5.49%	-12.43%	$250,357	200,471
2527	HTM Hatom	0.01501	3.83%	-10.19%	$250,160	120,435
2528	HVH HAVAH	0.0001103	8.36%	2.74%	$249,301	51,080.00
2529	DONT DisclaimerCoin	0.000001951	-16.72%	-35.21%	$249,238	411,876
2530	WSPP Wolf Safe Poor People	0.000000000018	2.88%	-2.08%	$248,422
2531	ITHACA Ithaca Protocol	0.003108	-1.08%	0.01%	$247,956	72,542.83
2532	XMON XMON	165.47	-3.57%	-2.59%	$247,361
2533	LAI LayerAI	0.00004497	-1.72%	1.41%	$247,282	176,852
2534	RABI Rabi	0.0005244	2.34%	9.06%	$246,971	108,759
2535	SVSA SavannaSurvival	0.001279	0.08%	0.47%	$245,413	337,084
2536	MKUSD Prisma mkUSD	1.00	0.21%	0.11%	$245,299
2537	NUT Nutcoin	0.00000001220	0.85%	-4%	$245,186	164,100
2538	PAWS PAWS	0.000004617	-5.86%	-36.14%	$244,975	289,420
2539	XCAD XCAD Network	0.001257	3.16%	-8.85%	$244,871	129,982
2540	GIV Giveth	0.0006374	3.62%	-21.83%	$244,454	59.12
2541	CLS Coldstack	0.01037	0.65%	0.96%	$243,917	20,649.16
2542	STBU Stobox Token	0.001624	-6.19%	-17.37%	$243,650	55,212.69
2543	XCV XCarnival	0.0003084	0.31%	-17.17%	$243,855	63,482.48
2544	UX UX Chain	0.00006120	5.63%	36.27%	$243,846
2545	ANLOG Analog	0.0001311	-24.98%	-34.55%	$243,532	205,220
2546	WLKN Walken	0.0001546	0.65%	-1.37%	$241,997	1,151.45
2547	WAM WAM	0.0005206	1.26%	-0.68%	$241,944	19,075.62
2548	LSD L7	0.005901	1.41%	0.76%	$241,598
2549	HONK Pepoclown	0.000000000580	0.12%	-2.5%	$240,631
2550	BABYNEIRO Baby Neiro BNB	0.000000000001	4.45%	4.35%	$240,620	298.73
2551	SKR Saakuru Protocol	0.0002855	-15.4%	-28.64%	$240,474
2552	BRAINLET Brainlet	0.0002506	-6.4%	-10.55%	$238,797	1,043.12
2553	1R0R R0AR	0.0005768	0.28%	-15.52%	$238,674	63,098.95
2554	PLANCK Planck	0.003117	-11.82%	-9.37%	$238,645	1,495,748
2555	GUI Gui Inu	0.0000004290	-0.23%	16.05%	$238,501	165,542
2556	OIK Space Nation Oikos	0.0006839	21.26%	5.87%	$237,132	307,800
2557	FUND Unification	0.006876	6.76%	8.27%	$236,848
2558	BOOM Boom	0.0009099	2.33%	-4.11%	$236,648	634,883
2559	SELFIE SelfieDogCoin	0.0002398	9.1%	2.96%	$235,927	5,096.68
2560	NFLXX Netflix tokenized stock (xStock)	94.05	21.49%	14.04%	$235,126	105,098
2561	FOMO FOMO (fomo.fund)	0.000002345	27.17%	-22.37%	$234,453	39,492.27
2562	WSDM Wisdomise AI	0.0003659	-0.89%	-19.36%	$234,005	82,588.28
2563	LNDX LandX Finance	0.01649	0.49%	-1.24%	$234,191	10,688.60
2564	STARSHIP STARSHIP	0.01237	2.43%	-4.5%	$233,989
2565	RWA Xend Finance	0.002181	-0.21%	-1.01%	$233,482	11,348.53
2566	AGON AGON Agent	0.0002331	1.42%	6.31%	$233,129	415.13
2567	SP Smart Pocket	0.0002240	7.52%	11.6%	$233,066	71,305.76
2568	BTC Bitcoin Base	0.01110	3.24%	8.33%	$232,085
2569	BIFI BiFi	0.0004845	5.86%	0.76%	$231,926	8,357.89
2570	LKI Laika AI	0.0005363	-1.67%	-9.49%	$229,677	266,799
2571	HOOD Robinhood	0.000005150	0.41%	-2.44%	$229,421	138,393
2572	AIT AIT Protocol	0.0007742	-9.42%	9.79%	$229,382	157.04
2573	OMD OneMillionDollars	0.0001789	8.78%	3.45%	$227,865	66,087.51
2574	BROCCOLI Broccoli (broccolibnb.org)	0.001237	1.83%	-1.05%	$227,860	263,777
2575	BDP BidiPass	0.0005871	0%	42.95%	$226,974
2576	CDT CheckDot	0.02922	1.35%	0.96%	$226,356
2577	ZKF ZKFair	0.00002259	19.58%	5.63%	$225,930	56,816.12
2578	GMR GAMER	0.0006916	2.64%	1.93%	$225,909
2579	SCI PoSciDonDAO	0.06318	0.71%	2.13%	$225,346	53,425.94
2580	FER Ferro	0.0002413	-0.63%	-1.53%	$224,991	8,361.57
2581	GLC Goldcoin	0.005139	7.87%	-37.74%	$224,487	68.78
2582	PIXFI Pixelverse	0.00005839	-6.32%	-14.58%	$223,025	247,809
2583	STEP Step Finance	0.001006	3.21%	-16.86%	$222,819	11,993.75
2584	MARIE Marie Rose	0.0005293	-1.63%	15.88%	$222,652	2.65
2585	5IRE 5ire	0.0001512	-1.25%	5.79%	$221,487	253,465
2586	MOONEY MoonDAO	0.0001611	-0.24%	-5.86%	$221,465	9,217.49
2587	SHITCOIN Just A Shitcoin	0.0002214	2.27%	-17.63%	$221,393	4,795.48
2588	ELMON Elemon	0.0003425	2.91%	3.71%	$220,907
2589	FRTS Fruits	0.00001046	14.5%	52.35%	$220,318	89,049.52
2590	ALPHA Alpha	0.0002190	3.37%	5.31%	$218,976	6,331.10
2591	FORWARD Forward Protocol	0.00004369	24.59%	30.88%	$218,460	356.51
2592	GOC GoCrypto Token	0.0008905	1.96%	3.12%	$218,430	49.51
2593	NAFT Nafter	0.0002186	2.13%	0.58%	$218,126	9,206.35
2594	XTAG xHashtag AI	0.003282	0.49%	-7.4%	$217,165	66,141.31
2595	AVM Agent Virtual Machine	0.004075	1.19%	-4.03%	$216,171
2596	DFL DeFi Land	0.00003028	0.56%	-1.16%	$216,135
2597	PLOT PlotX	0.003238	0.95%	-4.54%	$214,735
2598	APPon AppLovin Tokenized Stock (Ondo)	416.10	-3.51%	7.19%	$214,574	2,599.34
2599	HUND HUND	0.0005358	0.48%	-3.03%	$214,299	113,574
2600	TTM Tradetomato	0.002649	-0.21%	-0.59%	$213,620	303.03

Updated at 2026/02/21 07:01:31