Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:24:31 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	XNY Codatta	0.005899	21.49%	57.97%	$14,747,512	19,293,171
802	DOLO Dolomite	0.03332	3.69%	-3.4%	$14,714,897	3,536,186
803	USDM USDM	1.00	-0.11%	0%	$14,695,938	83,435.97
804	IAUon iShares Gold Trust Tokenized ETF (Ondo)	90.01	-0.62%	1%	$14,680,261	3,175,960
805	FCT FirmaChain	0.01261	-1.55%	1.43%	$14,603,924	2,232,918
806	OGN Origin Protocol	0.02188	1.68%	1.91%	$14,522,142	8,559,161
807	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.95	-0.23%	0.12%	$14,448,508	1,464,608
808	DEL Decimal	0.001296	-0.14%	3.13%	$14,414,406	345,884
809	ARPA ARPA	0.009476	2.18%	1.17%	$14,399,339	3,581,238
810	TRUST Intuition	0.07994	17.33%	19.72%	$14,361,279	52,011,372
811	OG OG Fan Token	3.09	-0.54%	18.55%	$14,344,350	66,256,119
812	XOMX Exxon Mobil tokenized stock (xStock)	149.30	1.08%	-2.97%	$14,310,956	55,469.20
813	ABBVX AbbVie tokenized stock (xStock)	211.08	-0.36%	-1.1%	$14,277,690	21,648.19
814	BANANA Banana Gun	3.56	1.02%	3.07%	$14,271,753	3,243,964
815	LMTS Limitless	0.1084	1.16%	-7.76%	$14,259,216	5,550,855
816	MAV Maverick Protocol	0.01533	7.28%	4.44%	$14,242,961	10,179,973
817	DIAM DIAM	0.007437	-0.96%	-3.5%	$14,200,221	134,229
818	IXS IXS	0.07898	6.34%	16.4%	$14,215,891	147,209
819	CRWDX CrowdStrike tokenized stock (xStock)	408.80	3.18%	-4.05%	$14,098,453	19,787.29
820	AQT Alpha Quark Token	0.5256	-1.19%	-2.37%	$14,089,934	1,002,540
821	GYEN GYEN	0.006700	28.73%	32.79%	$14,061,417	40.10
822	EURR StablR Euro	1.18	0.81%	2.19%	$13,987,278	4,721,687
823	NOCK Nockchain	0.007342	48.44%	2.09%	$14,090,487	1,034,872
824	AZNX AstraZeneca tokenized stock (xStock)	101.91	-1.5%	-3.21%	$13,959,809	745,608
825	PROMPT Wayfinder	0.03209	1.74%	0.15%	$13,936,494	3,643,937
826	FIRO Firo	0.7536	-4.58%	13.29%	$13,926,719	299,881
827	GRND SuperWalk	0.01779	-0.73%	9.81%	$13,912,425	418,072
828	PEP Pepecoin	0.0001353	-1.7%	-4.54%	$13,856,877	106,227
829	AMBRX Amber tokenized stock (xStock)	2.41	10.56%	-4.35%	$13,847,844	130.63
830	PAAL PAAL AI	0.01380	0.05%	-3.65%	$13,780,846	1,456,820
831	PSG Paris Saint-Germain Fan Token	0.9226	0.3%	11.05%	$13,751,355	5,900,556
832	MOVR Moonriver	1.20	0.21%	-0.85%	$13,722,957	1,921,040
833	GODS Gods Unchained	0.03219	1.99%	0.91%	$13,705,342	456,029
834	VELO Velodrome Finance	0.01497	-0.22%	3.64%	$13,699,289	1,868,785
835	SFI saffron.finance	149.53	2.02%	24.94%	$13,670,253	33,763.68
836	OVPP OpenVPP	0.01696	6.89%	23.67%	$13,655,421	1,289,341
837	B3 B3 (Base)	0.0003031	-2.61%	-4.91%	$13,596,826	1,176,500
838	LIBERTY Torch of Liberty	0.01344	-1.43%	-16.89%	$13,440,950	314,930
839	IBMX International Business Machines tokenized stock (xStock)	251.93	1.81%	0.82%	$13,463,895	28.64
840	SYNC SyncGPT	0.06716	-0.04%	0.02%	$13,431,466
841	YNG Young	0.4972	0.69%	1.22%	$13,423,369	41,051.26
842	ALI Artificial Liquid Intelligence	0.001469	-1.83%	3%	$13,392,700	123,265
843	RESOLV Resolv	0.03506	-2.39%	-15.82%	$13,295,057	16,505,396
844	NMC Namecoin	0.9021	-6.74%	-2.67%	$13,293,248	82,486.39
845	STAR Starpower	0.07111	-0.05%	-0.53%	$13,226,381	1,889,739
846	RAD Radworks	0.2231	0.69%	0.31%	$13,179,402	2,700,887
847	THE THENA	0.1014	0.33%	-1.8%	$13,141,583	5,533,288
848	CAT Simon's Cat	0.000001737	-0.34%	-1.06%	$13,145,354	3,471,256
849	MUBARAK Mubarak	0.01313	-1.72%	8.89%	$13,130,276	11,612,051
850	ALCX Alchemix	5.21	0.33%	1.86%	$13,108,146	687,859
851	SENTIS SentismAI	0.06343	10.29%	15.7%	$13,098,442	2,758,306
852	ABTX Abbott tokenized stock (xStock)	103.17	1.21%	-1.13%	$13,061,740	155,566
853	EWT Energy Web Token	0.4330	-3.64%	-1.34%	$13,017,220	330,026
854	GRIFFAIN GRIFFAIN	0.01298	-6.04%	-19.2%	$12,981,586	3,067,617
855	FAR FAR Labs	0.002690	-3.27%	-24.84%	$12,997,203	597,078
856	AGRS Agoras: Tau Net	0.4291	3.01%	2.66%	$12,812,353	6,784.78
857	ACT Act I : The AI Prophecy	0.01345	3.8%	10.68%	$12,753,722	8,476,599
858	HUNT Hunt Town	0.1003	-0.13%	-2.56%	$12,660,639	79,135.24
859	BONE Bone ShibaSwap	0.05493	-0.39%	4.77%	$12,630,175	927,543
860	XAI SideShift Token	0.08749	-0.3%	3.8%	$12,624,323
861	MWXT MWX Token	0.08418	1.11%	3.41%	$12,620,728	1,370,312
862	BAR FC Barcelona Fan Token	0.5233	-5.43%	-6.68%	$12,601,257	9,436,949
863	PNK Kleros	0.01376	0.45%	6.95%	$12,597,851	66,362.36
864	PORTO FC Porto Fan Token	0.9665	-0.22%	-1.3%	$12,553,530	1,280,798
865	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
866	MOC Moss Coin	0.02801	0.26%	-0.65%	$12,504,272	66,321.71
867	RARE SuperRare	0.01512	0.98%	2.14%	$12,477,739	2,312,002
868	YU Yala	0.1494	0%	-8.73%	$12,442,840
869	L3 Layer3	0.01091	-2.65%	-28.91%	$12,366,744	3,391,682
870	GLMR Moonbeam	0.01130	1.23%	3.32%	$12,349,781	3,655,499
871	ANON Hey Anon	0.8830	0.35%	19.26%	$12,260,183	739,036
872	PYR Vulcan Forged (PYR)	0.2630	0.92%	1.38%	$12,238,018	5,324,073
873	GMEX Gamestop tokenized stock (xStock)	24.52	1.57%	5.37%	$12,226,965	197.43
874	NETX NetX	0.5747	-10.83%	-11.89%	$12,212,610	168,376
875	TT ThunderCore	0.0009019	-0.28%	0.15%	$12,143,740	189,987
876	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
877	MOBILE Helium Mobile	0.0001348	-1.46%	-3.57%	$12,038,743	106,592
878	LUMIA Lumia	0.08539	-1.95%	9.26%	$12,027,217	1,654,004
879	DFG Defigram	1.20	-0.04%	0.02%	$12,014,553
880	CHILLGUY Just a chill guy	0.01198	-14.75%	39.24%	$11,980,226	6,151,782
881	WILD Wilder World	0.02380	3.98%	29.35%	$11,901,253	231,431
882	VANRY Vanar Chain	0.004902	0%	-7.52%	$11,409,344	82,857,020
883	SUPRA SUPRA	0.0004513	-2.19%	9.19%	$11,658,341	1,154,583
884	WUSD Worldwide USD	0.9990	-0.03%	0.06%	$11,603,141	226,110
885	TA Trusta.AI	0.04240	1.57%	5.99%	$11,564,433	1,859,446
886	APPX AppLovin tokenized stock (xStock)	436.15	0.47%	0.87%	$11,554,486	162.26
887	RECALL Recall	0.04656	-0.87%	6.63%	$11,538,408	3,422,172
888	CHECK Checkmate	0.03309	-10.67%	-25.04%	$11,547,323	26,389,356
889	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	152.92	0.59%	3.15%	$11,508,141	679,550
890	NST Ninja Squad Token	1.34	1.21%	3.16%	$11,504,019	200,521
891	IDRT Rupiah Token	0.00006616	0%	0%	$11,503,076
892	HEGIC Hegic	0.01627	-2.09%	5.1%	$11,451,197	2.36
893	ALICE MyNeighborAlice	0.1140	0.86%	-2.38%	$11,438,352	6,133,956
894	ARG Argentine Football Association Fan Token	0.6472	-0.44%	-1.27%	$11,422,499	1,297,121
895	FELY Felysyum	0.2602	-1.27%	-3.15%	$11,388,015	56,737.65
896	IKA Ika	0.003786	4.23%	-11.04%	$11,359,070	1,229,029
897	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	113.22	-0.12%	0.72%	$11,339,740	58,483.62
898	NCT PolySwarm	0.006004	-2.57%	-5.43%	$11,320,853	119,225
899	WHITEWHALE The White Whale	0.01131	62.84%	54.81%	$11,304,917	10,056,318
900	ADX heyAura	0.07617	0.07%	0.5%	$11,265,266	5,454,798

Updated at 2026/04/15 18:24:31