Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:42:19 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	BGSC BugsCoin	0.001353	-7.72%	-28.17%	$15,649,147	9,132,163
802	SUPRA SUPRA	0.0007229	-1.5%	-27.23%	$15,575,463	767,402
803	HIGH Highstreet	0.2000	0.5%	-18.09%	$15,514,755	4,114,901
804	PONKE Ponke	0.02791	-3.26%	-15.24%	$15,505,789	4,170,201
805	GRS Groestlcoin	0.1734	-12.1%	1.98%	$15,439,080	15,021,447
806	CRCLon Circle Internet Group Tokenized Stock (Ondo)	81.95	2.68%	-7.9%	$15,436,111	4,205,484
807	NTRN Neutron	0.02432	0.4%	-19.22%	$15,345,798	1,396,171
808	TREE Treehouse	0.09786	-1.77%	-17.17%	$15,278,274	15,916,344
809	GOOGLX Alphabet tokenized stock (xStock)	303.86	1.95%	-3.45%	$15,222,900	7,043,384
810	TRADOOR Tradoor	1.06	-7.23%	-23.58%	$15,221,463	6,600,217
811	PHB Phoenix	0.2492	1.97%	-17.23%	$15,190,262	3,111,207
812	LAT PlatON	0.002232	-1.82%	2.09%	$15,125,988	3,570,544
813	FELY Felysyum	0.3452	-1.56%	-5.71%	$15,106,880	55,000.24
814	IXT Planet IX(formerly IX token)	0.1141	-5.95%	-21.91%	$14,995,130	33,619.42
815	DOLO Dolomite	0.03393	-6.85%	-15.52%	$14,984,222	7,708,434
816	CREPE CREPE	0.00002578	1.06%	-11.62%	$14,972,201	1,996,545
817	AIA DeAgentAI	0.1018	-11%	-32.12%	$14,953,500	5,679,464
818	ZKJ Polyhedra Network	0.03795	1.29%	-15.08%	$14,923,550	3,188,389
819	MBOX MOBOX	0.02980	2.09%	-13.35%	$14,907,955	12,210,583
820	HEGIC Hegic	0.02108	-1.87%	-14.24%	$14,836,028	14.34
821	ON Orochi Network	0.1028	-1.72%	-5.99%	$14,829,803	1,742,226
822	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	89.66	0.63%	-0.75%	$14,816,282	1,015,849
823	NXA Nexa (nexaagent.xyz)	1.48	0.73%	-5.97%	$14,801,175	170,901
824	ATA Automata Network	0.01595	1.62%	-16.73%	$14,708,010	3,361,990
825	HEMI Hemi	0.01503	-5.53%	-1.05%	$14,692,768	24,872,243
826	SD Stader	0.2217	-3.56%	-11.87%	$14,681,367	5,630,651
827	EPS Ellipsis	0.02028	-0.66%	-6.61%	$14,674,044
828	IDIA Impossible Finance Launchpad	0.02155	-1%	-13.29%	$14,655,620	110.63
829	ARARA Araracoin	0.0004030	0.02%	0.1%	$14,607,119	5,072.46
830	CARDS Collector Crypt	0.03830	-3.31%	18.39%	$14,597,337	685,028
831	ISLM ISLM	0.006658	-0.87%	2.17%	$14,558,398	55,303.58
832	MUBARAK Mubarak	0.01455	2.28%	-14.34%	$14,554,570	8,799,776
833	MOC Moss Coin	0.03307	1.66%	-6.04%	$14,533,062	227,578
834	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.54	-0.16%	0.14%	$14,353,175	973,211
835	HMSTR Hamster Kombat	0.0002229	-4.53%	4.15%	$14,347,153	181,950,359
836	SLVon iShares Silver Trust Tokenized ETF (Ondo)	59.57	-1.14%	2.9%	$14,282,390	890,728
837	ABBC ABBC Coin	0.01575	0.74%	1.86%	$14,256,698	58,680.11
838	ADX AdEx	0.09624	12.22%	-9.18%	$14,234,471	10,985,033
839	LMWR LimeWire	0.03235	-3%	-13.17%	$14,230,068	898,312
840	LUMIA Lumia	0.09697	-0.42%	-16.87%	$14,214,158	2,299,366
841	KLV Klever Coin	0.001596	3.04%	-12.05%	$14,174,619	5,311,863
842	CAMP Camp Network	0.006716	-1.27%	-8.4%	$14,140,464	8,584,598
843	NEON Neon EVM	0.05894	6.75%	-8.16%	$14,114,559	718,069
844	MNSRY Mansory	0.01568	-3.81%	-10.72%	$14,109,385	1,748,180
845	VOOI VOOI	0.05769	-71.66%	-71.66%	$14,088,274	95,645,875
846	BR Bedrock	0.06121	-4.05%	22.43%	$14,077,572	1,413,754
847	INIT Initia	0.07921	-1.29%	-11.85%	$14,048,293	9,441,093
848	AQT Alpha Quark Token	0.5236	-3.11%	-7.95%	$14,036,770	4,435,781
849	MCDULL McDull	0.000001852	-0.25%	-13.66%	$13,994,262	29,636.39
850	LYX LUKSO	0.4599	4.43%	-5.21%	$14,043,564	1,943,645
851	BAS BNB Attestation Service	0.005584	-11.38%	35.89%	$13,959,927	10,608,386
852	EURR StablR Euro	1.17	0.04%	0.64%	$13,911,843	14,119,489
853	ARTX ULTILAND	0.3271	-15.27%	-34%	$13,869,342	395,546,849
854	ASM Assemble AI	0.009221	-6.52%	-9.87%	$13,830,911	412,509
855	WAN Wanchain	0.06956	3.48%	-1.92%	$13,826,883	1,258,055
856	SYS Syscoin	0.01627	0.48%	-18.62%	$13,815,883	7,641,576
857	DEL Decimal	0.001242	0.54%	-3.32%	$13,808,018	356,562
858	LGCT Legacy Token	0.1297	-11.32%	-62.47%	$13,763,563	1,047,914
859	ACS Access Protocol	0.0003065	-1.34%	-14.39%	$13,746,933	971,526
860	MITO Mitosis	0.07562	-2.08%	-0.18%	$13,707,886	6,869,828
861	TT ThunderCore	0.001052	-1.46%	-10.08%	$13,684,909	202,649
862	ABEL Abelian	0.1238	-2.33%	-13.94%	$13,625,128	98,149.74
863	HEART Humans.ai	0.001738	-2.65%	-16.62%	$13,553,428	332,104
864	SEND Suilend	0.2232	-0.63%	-4.05%	$13,543,616	386,992
865	TKO Toko Token	0.07975	-0.4%	-14.09%	$13,524,595	1,789,970
866	PNK Kleros	0.01679	-0.75%	-4.81%	$13,521,254	23,987.38
867	MIN Minswap	0.007691	-0.58%	-14.34%	$13,519,595	7,613,906
868	RAMP RAMP	0.02823	2.31%	-5.3%	$13,490,469
869	SHELL MyShell	0.04236	-0.26%	-26.03%	$13,484,833	6,360,228
870	AIN Infinity Ground	0.05252	-16.34%	-23.32%	$13,487,105	3,281,886
871	SYNC SyncGPT	0.06713	0%	-0.05%	$13,426,081
872	MLN Enzyme	4.49	0.25%	-12.7%	$13,400,914	5,890,267
873	ICE Ice Open Network	0.002023	2.43%	29.88%	$13,381,144	72,970.81
874	ZEX Zeta	0.07071	-6.39%	-22.44%	$13,277,488	455,866
875	MSTRX MicroStrategy tokenized stock (xStock)	161.44	0.26%	-12.4%	$13,254,459	7,734,875
876	PAAL PAAL AI	0.01329	3.4%	-24.56%	$13,253,732	4,122,502
877	NMC Namecoin	0.8984	2.15%	-3.67%	$13,239,723	17,494.09
878	SCR Scroll	0.06936	0.01%	-21.89%	$13,179,150	5,990,676
879	SLX SLIMEX	0.007596	-3.19%	-20.07%	$13,164,423	3,786,345
880	XBG XBorg	0.05502	1.66%	-14.82%	$13,132,821	142,175
881	RAD Radworks	0.2542	0.27%	-14.24%	$13,112,196	1,634,029
882	YEE Yee Token	0.01309	-15.03%	24.66%	$13,094,836	2,623,086
883	ALPH Alephium	0.1066	-5.52%	-17.03%	$13,035,399	319,564
884	DEXT DEXTools	0.1863	1.23%	-10.04%	$13,027,329	16,183.11
885	ATS Alltoscan	0.1302	-1.23%	-4.96%	$13,017,115	171,532
886	TOWNS Towns	0.005638	0.62%	-27.02%	$13,013,195	13,534,726
887	XSGD XSGD	0.7750	0.1%	0.14%	$13,007,710	357,555
888	PORTAL Portal	0.02196	-6.79%	11.48%	$12,997,004	8,187,463
889	ENSO Enso	0.6315	1.01%	-13.51%	$13,002,076	10,440,608
890	SPLD Splendor	0.2907	0.04%	0.03%	$12,994,872	47,262.23
891	LAZIO S.S. Lazio Fan Token	0.9792	4.38%	-7.19%	$12,905,343	4,147,236
892	PORTO FC Porto Fan Token	0.9934	1.9%	-11.5%	$12,903,000	3,929,239
893	X X Empire	0.00001868	-0.06%	-10.21%	$12,891,753	662,583
894	APU Apu Apustaja	0.00003812	-6.83%	-31.75%	$12,880,154	993,470
895	NAVX NAVI Protocol	0.01576	-2.62%	-11.23%	$12,863,493	570,531
896	MNGO Mango	0.01145	-28.67%	-35.05%	$12,791,693	250,438
897	TST Test	0.01347	3.22%	-10.27%	$12,714,437	9,386,716
898	FCT FirmaChain	0.01160	-1.01%	-9.3%	$12,690,138	1,292,306
899	OL Open Loot	0.01622	5.02%	-17.34%	$12,659,699	2,343,832
900	COQ Coq Inu	0.0000001822	-3.05%	-21.71%	$12,651,147	3,010,419

Updated at 2025/12/19 06:42:19