Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7249 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7249 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:36:29 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
913	IDEX IDEX	0.01311	-2.89%	-9.9%	$13,105,531	4,547,865
915	PNK Kleros	0.01624	1.07%	3.19%	$13,080,487	40,853.42
917	ICE Ice Open Network	0.001973	-14.17%	-16.17%	$13,053,469	6,127,193
916	PIKA Pikaboss	0.00000003106	-0.98%	1.05%	$13,064,683	7,431.90
919	MAMO Mamo	0.02552	-4.41%	-23.51%	$13,038,595	818,016
920	LAZIO S.S. Lazio Fan Token	1.08	-4.54%	-2.01%	$13,035,928	3,973,389
922	RSS3 RSS3	0.01488	-3.15%	-6.77%	$12,998,299	2,420,717
921	ARENA The Arena	0.002747	-4.87%	-6.21%	$13,012,061	39,395.13
924	FUEL Fuel Network	0.001971	-2.5%	-23.25%	$12,934,106	3,253,070
925	BB Bitboard	0.002928	0.56%	18.63%	$12,908,880	311,305
926	TAOBOT tao.bot	0.1678	-1.1%	-10.79%	$12,868,261	10,754.70
929	FWOG Fwog (SOL)	0.01306	-12.61%	-30.29%	$12,742,659	2,664,033
927	PORTO FC Porto Fan Token	1.13	-4.38%	-0.21%	$12,792,874	3,822,009
928	XSGD XSGD	0.7736	0.11%	0.35%	$12,776,207	407,021
931	REP Augur	1.15	-0.11%	-11.63%	$12,695,601	23,102.54
932	XEM NEM	0.001409	-5.97%	-0.16%	$12,676,820	2,426,465
933	VIC Viction	0.1022	-1.21%	-9.27%	$12,630,544	984,402
934	ES Eclipse	0.09471	-0.7%	-2.15%	$12,562,949	16,248,169
935	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
936	NOS Nosana	0.2595	-4.24%	-8.43%	$12,505,148	279,832
937	GYEN GYEN	0.005938	-7.62%	0.28%	$12,462,994	83.92
939	BR Bedrock	0.05402	-1.49%	-6.11%	$12,424,559	884,057
938	HIPPO sudeng	0.001242	0.53%	6.25%	$12,423,910	8,841,881
940	RACA RACA	0.00003013	-3.42%	-14.5%	$12,402,982	2,205,498
942	REDX REDX	0.003098	11.11%	-0.88%	$12,307,427	531,140
943	TGC TG Casino	0.1555	-4.95%	4.07%	$12,252,008	89,505.23
945	TUT Tutorial	0.01458	-5.4%	-10.58%	$12,195,636	4,614,886
946	NETX NetX	0.7001	-0.83%	-8.18%	$12,169,890	341,687
947	TAC TAC Protocol	0.004590	4.56%	-15%	$12,088,556	3,279,524
948	DAO DAO Maker	0.06006	-1.17%	-4.83%	$12,070,711	693,573
951	OMG OMG Network	0.08583	-0.12%	-7.54%	$12,037,071	2,666,078
953	DFG Defigram	1.20	-0.02%	-0.01%	$12,014,471
952	OBT Orbiter Finance	0.002452	-1.26%	-3.03%	$12,014,934	4,005,107
950	SHDW Shadow Token	0.07116	22.08%	17.75%	$12,029,378	1,133,852
955	POLIS Star Atlas DAO	0.03774	-8.75%	1.94%	$11,990,274	175,581
957	BOBO BOBO	0.0000001809	-2.05%	-3.29%	$11,964,776	1,051,625
958	DMD Diamond	3.07	-1.66%	-0.04%	$11,935,272	76,747.56
959	ARIAIP Aria Protocol	0.03575	-8.04%	-26.13%	$11,905,634	2,945,333
960	GLEEC Gleec Coin	0.06526	11.98%	29.21%	$11,860,462	3.73
962	SWARMS Swarms	0.01183	-4.93%	-6.95%	$11,834,207	2,523,293
963	L3 Layer3	0.01248	-3.18%	-7.49%	$11,773,926	5,668,268
964	$PURPE Purple Pepe	0.00002817	-4.87%	-42.11%	$11,754,885	1,687,217
966	APX APX	0.2591	-2.18%	-8.03%	$11,659,339	295,635
967	HOOK Hooked Protocol	0.04265	-0.33%	-12.47%	$11,612,229	4,466,500
972	AL ArchLoot	0.01351	-1.51%	-8.75%	$11,508,435	10,360,107
969	BEL Bella Protocol	0.1441	-1.64%	-6.27%	$11,524,357	1,866,162
971	AAPLX Apple tokenized stock (xStock)	280.77	-0.23%	1.44%	$11,512,602	4,441,590
968	BADGER Badger DAO	0.5737	-0.63%	-4%	$11,524,929	2,775,703
973	CTA Cross The Ages	0.02288	-6.52%	-10.65%	$11,441,544	794,724
974	COINX Coinbase tokenized stock (xStock)	272.18	-1.43%	-1.87%	$11,431,629	10,921,056
976	FTRB Faith Tribe	0.004218	-1.55%	10.97%	$11,392,024	457,168
975	PSG Paris Saint-Germain Fan Token	0.8922	1.56%	-3.72%	$11,410,675	12,525,216
978	AVA AVA	0.01138	-8.84%	-2.31%	$11,374,815	1,823,882
981	KARRAT KARRAT	0.01539	12.83%	20.42%	$11,296,750	3,470,470
980	SUNDOG SUNDOG	0.01134	-0.84%	-11.41%	$11,313,440	6,622,991
979	SIX SIX Token	0.01332	0.53%	-1.77%	$11,331,939	407,551
982	NOBODY Nobody Sausage	0.01204	-25.61%	-34.77%	$11,271,611	4,179,239
983	COMMON COMMON	0.004824	-2.64%	-12.05%	$11,270,606	4,692,539
984	TLOS Telos	0.02525	-1.32%	-7.29%	$11,235,109	1,729,588
986	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	112.00	-0.03%	-0.03%	$11,216,363	9.96
989	PNG Pangolin	0.04995	-5.4%	-5.82%	$11,206,446	534,780
987	EL ELYSIA	0.002288	0.82%	-4.16%	$11,214,324	95,828.54
990	NIBI Nibiru	0.01291	1.3%	-1.46%	$11,150,955	418,873
991	SPA Sperax	0.005439	-2.64%	-5.95%	$11,140,864	3,517,186
992	ASR AS Roma Fan Token	1.39	2.33%	0.01%	$11,139,396	13,078,185
995	TOKE Tokemak	0.1316	-2.9%	-14.96%	$11,057,220	19,669.72
994	PRCL Parcl	0.02690	-0.91%	-10.23%	$11,091,243	784,594
996	AOP Ark of Panda	0.03653	-0.85%	-0.59%	$10,958,993	3,022,778
997	TURTLE Turtle	0.07072	-0.38%	-13.34%	$10,940,248	9,618,047
998	SWEAT SWEAT	0.001523	-0.23%	-7.73%	$10,921,344	2,354,781
1001	BETA Beta Finance	0.01090	1.58%	13.69%	$10,897,064
1002	GP Graphite Protocol	0.3217	5.57%	-26.89%	$10,882,172	600,962
1003	PPC Peercoin	0.3634	-0.68%	2.65%	$10,877,244	1,440.04
1006	WOLF Landwolf 0x67	0.00001201	-3.48%	0.67%	$10,834,638	738,029
1005	GHST Aavegotchi	0.2061	0.57%	-26.61%	$10,873,685	2,544,887
1008	POLS Polkastarter	0.1090	-1.18%	-7.63%	$10,817,126	1,446,075
1010	GST Green Satoshi Token (SOL)	0.002539	-1.39%	-11.19%	$10,813,774	154,046
1011	ALPINE Alpine F1 Team Fan Token	0.5738	1.3%	-5.3%	$10,740,466	16,626,018
1013	NOICE noice	0.0001883	-1.19%	-11.31%	$10,668,786	1,457,808
1015	VOW Vow	0.02987	-5.79%	-16.61%	$10,641,459	174,132
1016	WECAN Wecan Group	0.001763	27.55%	10.54%	$10,576,354	36,369.11
1023	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	150.62	0.82%	1.45%	$10,389,992	695.28
1017	KUJI Kujira	0.08574	4.68%	35.66%	$10,490,410	238.03
1019	PSP ParaSwap	0.01401	-4.54%	-11.33%	$10,435,304	1,292.86
1021	HOPR HOPR	0.03055	-0.95%	-2.29%	$10,423,747	152,202
1022	NS Sui Name Service	0.04129	-3.89%	-8.52%	$10,414,781	650,653
1025	UTK xMoney	0.01477	-1.08%	-11.67%	$10,401,677	4,204,211
1026	WEN Wen	0.00001428	10.44%	-2.09%	$10,392,706	2,852,416
1028	URANUS Uranus	0.1034	-10.12%	-18.16%	$10,337,489	2,907,437
1020	BOB Build On BNB	0.00000002479	-6.93%	-9.22%	$10,428,857	15,805,418
1030	WOJAK Wojak	0.0001488	-6.1%	-2.38%	$10,325,731	809,554
1031	FIO FIO Protocol	0.01245	4.76%	16.57%	$10,325,386	5,803,839
1032	BOUNTY Chainbounty	0.02056	-0.05%	-6.84%	$10,303,003	276,251
1034	BOS BitcoinOS	0.002364	-7.38%	5.67%	$10,197,530	2,446,428
1033	IDRT Rupiah Token	0.00005866	-0.14%	371.83%	$10,198,302
1035	MORI MORI COIN	0.01260	-9.8%	-21.02%	$10,079,805	9,480,117
1036	BAY Marina Protocol	0.05034	-3.36%	-57.83%	$10,067,987	9,023,331
1037	COLS Cointel	0.01777	-5.52%	-10.46%	$10,065,657	4,000,175
1038	SPS Splintershards	0.006505	-1.26%	0.22%	$10,045,354	23,809.35
1039	CDL Creditlink	0.04910	-1.81%	-0.53%	$10,041,324	6,809,695

Updated at 2025/12/05 15:36:29