Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:25:45 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
814	TRUST Intuition	0.07725	1.73%	-3.46%	$13,878,006	2,962,729
815	STAR Starpower	0.07456	0.16%	-1.56%	$13,862,148	13,202,997
816	INTCX Intel tokenized stock (xStock)	44.12	-0.83%	-5.38%	$13,809,560	5,759.16
817	WILD Wilder World	0.02853	6.5%	-2.39%	$13,775,506	294,748
818	XSGD XSGD	0.7889	-0.04%	-0.29%	$13,763,892	158,099
819	NCT PolySwarm	0.007297	-1.81%	0.32%	$13,759,405	185,817
820	BAS BNB Attestation Service	0.005495	-6.48%	-10.2%	$13,738,723	3,483,414
821	YU Yala	0.1648	0%	-8.52%	$13,722,220
822	SXP Solar	0.02042	5.45%	-8.45%	$13,741,457	4,570,238
823	WOJAK wojak (wojakcto.com)	0.00000004229	0.03%	-9.16%	$13,682,038	5,327,350
824	AMBRX Amber tokenized stock (xStock)	2.38	0.02%	0%	$13,674,580	46.67
825	IAUon iShares Gold Trust Tokenized ETF (Ondo)	95.98	2.09%	1.39%	$13,643,806	1,500,784
826	BROCCOLI CZ's Dog	0.01406	1.84%	1.44%	$13,641,356	7,180,118
827	GLEEC Gleec Coin	0.07498	-0.22%	-7.52%	$13,628,097	82.59
828	MSFTX Microsoft tokenized stock (xStock)	402.78	0.62%	-0.76%	$13,582,380	5,669.11
829	ZKJ Polyhedra Network	0.02335	1.49%	-8.93%	$13,537,586	2,185,478
830	SYNC SyncGPT	0.06713	0.01%	0.01%	$13,426,675
831	SBBTC ShibaBitcoin	114.05	0.01%	14.09%	$13,296,714	4,968.49
832	MAV Maverick Protocol	0.01577	0.29%	-5.06%	$13,293,494	3,411,279
833	VELO Velodrome Finance	0.01449	2.83%	-2.93%	$13,257,510	2,447,884
834	HUNT Hunt Town	0.1049	2.32%	-4.8%	$13,235,499	135,866
835	VANRY Vanar Chain	0.005766	-1.63%	-8.74%	$13,212,868	2,579,126
836	VULT Vultisig	0.2030	4.24%	11.27%	$13,195,956	27,202.73
837	MBX MARBLEX	0.04867	-0.33%	-9.37%	$13,152,097	703,462
838	XPLA CONX	0.01431	-1.45%	-9.58%	$13,133,130	70,158.91
839	ANYONE ANyONe Protocol	0.1346	-0.22%	-10.35%	$13,122,558	1,001,648
840	LMWR LimeWire	0.02942	-2.26%	2.41%	$13,109,721	458,453
841	RIZE RIZE	0.006630	1.42%	-4.06%	$13,083,516	37,487.30
842	YNG Young	0.4831	0.85%	-5.01%	$13,042,706	19,026.47
843	RECALL Recall	0.05693	10.31%	5.12%	$12,946,209	9,367,658
844	INV Inverse Finance	17.82	2.55%	-4.91%	$12,928,797	146,027
845	MOC Moss Coin	0.02924	1.26%	-12.42%	$12,878,619	142,437
846	ALCX Alchemix	5.10	1.78%	-9.09%	$12,824,397	908,218
847	TSLAon Tesla Tokenized Stock (Ondo)	411.01	-0.26%	-1.6%	$12,794,951	2,048,879
848	COOKIE Cookie DAO	0.01811	0.1%	-9.28%	$12,776,795	1,655,938
849	STO StakeStone	0.05644	3.04%	0.4%	$12,717,308	9,539,700
850	RBNT Redbelly Network	0.005046	-1.91%	-27.46%	$12,665,423	211,736
851	READY READY!	0.01262	-2.88%	-3.41%	$12,615,945	52,439.48
852	PUFFER Puffer	0.03209	1.13%	-5.37%	$12,604,586	2,231,367
853	WAN Wanchain	0.06318	0.34%	-5.01%	$12,562,312	920,631
854	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
855	TAI TARS AI	0.01402	-2.61%	-6.56%	$12,509,448	699,417
856	EPIC Epic Private Internet Cash	0.7216	17.98%	69.98%	$12,468,462	29,156.96
857	GEMS Gems	0.02078	1.31%	-2.68%	$12,442,880	592,378
858	NMC Namecoin	0.8430	1.1%	-1.68%	$12,422,124	16,022.43
859	TT ThunderCore	0.0009326	2.16%	-6.59%	$12,361,038	118,417
860	AHT AhaToken	0.001700	2.97%	-2.43%	$12,306,065	59,236.88
861	HIGH Highstreet	0.1565	6.72%	-1.07%	$12,269,476	5,881,058
862	ICE Ice Open Network	0.001844	-12.18%	-5.02%	$12,195,878	8,694.06
863	GAL Galatasaray Fan Token	1.63	6.85%	8.94%	$12,075,188	1,361,617
864	ATM Atletico De Madrid Fan Token	1.51	-0.7%	23.32%	$12,069,691	3,132,705
865	HFT Hashflow	0.01693	-0.48%	-11.03%	$12,027,961	4,551,567
866	DFG Defigram	1.20	0.01%	0.01%	$12,010,344
867	ELIZAOS elizaOS	0.001363	6.29%	2.41%	$11,988,608	5,604,419
868	BOB BOB (Build on Bitcoin)	0.005346	0.3%	-19.51%	$11,868,720	4,700,733
869	BFG BFG Token	0.01050	-0.22%	-2.76%	$11,790,340
870	BR Bedrock	0.05119	2.17%	-17.17%	$11,774,838	536,077
871	GMEX Gamestop tokenized stock (xStock)	23.60	-1.4%	-0.42%	$11,770,533	199.48
872	XNY Codatta	0.004691	-14.81%	-24.11%	$11,727,093	15,103,500
873	RSC ResearchCoin	0.09042	-0.34%	-7.32%	$11,714,473	534,802
874	ATA Automata Network	0.01234	1.43%	-5.28%	$11,677,813	700,529
875	ASD ASD	0.01766	0.31%	7.64%	$11,664,183	761,840
876	HMSTR Hamster Kombat	0.0001811	0.5%	0.77%	$11,660,889	2,653,297
877	TGC TG Casino	0.1488	1.93%	-1.96%	$11,649,926	35,118.97
878	ASR AS Roma Fan Token	1.42	0.34%	-1.51%	$11,641,580	3,489,373
879	NETX NetX	0.5950	-2.82%	11.46%	$11,637,714	184,424
880	AI Sleepless AI	0.02373	7.44%	0.78%	$11,583,683	3,883,216
881	BXE Banxchange	0.03850	-3.1%	61.39%	$11,580,465	189,132
882	DODO DODO	0.01594	2.48%	3.17%	$11,566,658	1,564,537
883	IKA Ika	0.003849	14.23%	-4.43%	$11,547,671	17,197,770
884	SAGA Saga	0.03239	1.78%	-3.1%	$11,522,916	3,391,390
885	ADX AdEx	0.07766	0.67%	-2.32%	$11,485,730	3,323,378
886	SUPRA SUPRA	0.0004575	-6.3%	-35.29%	$11,450,527	1,370,647
887	LAZIO S.S. Lazio Fan Token	0.8666	1.44%	-3.18%	$11,421,494	950,340
888	TREE Treehouse	0.07304	-0.65%	-3.27%	$11,403,340	6,344,145
889	OSAK Osaka Protocol	0.00000001514	2.66%	-21.27%	$11,371,628	8,788.62
890	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	112.93	0.26%	0.37%	$11,310,332	63,392.14
891	FAI Freysa	0.001376	0.2%	-1.46%	$11,272,836	493,759
892	TAC TAC Protocol	0.004129	-0.5%	-5.91%	$11,255,465	1,508,536
893	ALICE MyNeighborAlice	0.1120	3.97%	-1.85%	$11,228,032	5,234,016
894	RIO Realio Network	0.07588	4.63%	-10.4%	$11,238,362	1,100,777
895	SFI saffron.finance	122.53	0.29%	-1.48%	$11,202,057	8,651.03
896	CLO Yei Finance	0.08670	-5.93%	3.52%	$11,193,354	6,222,844
897	AOP Ark of Panda	0.03188	0.24%	-0.65%	$11,157,091	1,127,851
898	CHILLGUY Just a chill guy	0.01115	3.8%	1.15%	$11,150,308	4,526,658
899	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	106.69	1.39%	1.53%	$11,129,330	867.46
900	TLM Alien Worlds	0.001713	-3.93%	-1.85%	$11,127,595	7,352,221
901	AGRS Agoras: Tau Net	0.3710	1.16%	-0.28%	$11,077,924	3,233.87
902	KLV Klever Coin	0.001242	-0.41%	1.17%	$11,027,202	177,512
903	CREPE CREPE	0.00001897	9.92%	26.11%	$11,020,127	714,990
904	BOUNTY Chainbounty	0.02140	1.13%	-22.35%	$10,981,357	1,397,965
905	MLN Enzyme	3.69	1.1%	-1.16%	$10,972,887	2,634,869
906	PORTAL Portal	0.01446	0.47%	-2.7%	$10,935,234	2,536,702
907	BAR FC Barcelona Fan Token	0.4901	0.27%	0.64%	$10,908,423	1,851,262
908	HEGIC Hegic	0.01546	25.23%	-0.03%	$10,881,172	15.61
909	BERT Bertram The Pomeranian	0.01125	11.01%	-4.02%	$10,873,861	1,636,913
910	IDIA Impossible Finance Launchpad	0.01594	0.44%	-5.12%	$10,840,022
911	APU Apu Apustaja	0.00003196	7.31%	0.41%	$10,797,814	541,242
912	MIN Minswap	0.006116	5.5%	4.45%	$10,757,118	32,040.73
913	ASM Assemble AI	0.007152	-0.36%	-6.32%	$10,728,473	1,800,254

Updated at 2026/02/21 05:25:45