Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:07 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3801	MTC Moonft	0.001056	0.24%	-4.84%	$349
3802	OPRAon Opera Tokenized Stock (Ondo)	18.35	0%	0%	$342
3803	LOWon Lowe's Tokenized Stock (Ondo)	220.23	0%	5%	$321
3804	TTon Trane Technologies Tokenized Stock (Ondo)	456.22	-0.27%	-6.01%	$310	118,652
3805	ACMRon ACM Research Tokenized Stock (Ondo)	78.48	0%	-6.97%	$306
3806	AAONon AAON Tokenized Stock (Ondo)	89.48	0%	-16.45%	$303
3807	DGXXon Digi Power X Tokenized Stock (Ondo)	3.63	0%	-10.98%	$296
3808	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	265.81	0%	6.79%	$260
3809	TELon TE Connectivity Tokenized Stock (Ondo)	209.86	0%	1.47%	$259
3810	EXTRon Extreme Networks Tokenized Stock (Ondo)	30.12	0%	2.06%	$246
3811	SHRED ShredN	0.001168	0.25%	5.2%	$245
3812	ELET Elementeum	0.00004103	-0.89%	-8.32%	$214	0.3432
3813	GDon General Dynamics Tokenized Stock (Ondo)	385.30	0%	1.28%	$208
3814	WMBon Williams Tokenized Stock (Ondo)	72.67	0.95%	-2.12%	$200	10.17
3815	LUS Luna Rush	0.00004245	0%	1.98%	$193
3816	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	38.71	-5.06%	-2.57%	$193	6.31
3817	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	60.25	0%	6.16%	$191
3818	SLBon SLB Tokenized Stock (Ondo)	49.79	0%	-4.4%	$187
3819	TRR Terran Coin	0.000007804	5.56%	3.43%	$185	8,468.39
3820	ADF Art de Finance	0.0000009997	0%	0%	$180
3821	VRSNon VeriSign Tokenized Stock (Ondo)	281.84	0%	0%	$171
3822	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3823	KOPNon Kopin Tokenized Stock (Ondo)	3.67	0%	0%	$162
3824	EMRon Emerson Electric Tokenized Stock (Ondo)	151.64	0%	2.6%	$162
3825	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	85.82	0%	-14.35%	$160
3826	BRLNon iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo)	50.93	0%	0.11%	$159
3827	ENBon Enbridge Tokenized Stock (Ondo)	54.80	0%	-0.62%	$159
3828	FLEXon Flex Tokenized Stock (Ondo)	115.44	0%	-6.36%	$158
3829	LECOon Lincoln Electric Tokenized Stock (Ondo)	264.44	0%	2.89%	$153
3830	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	73.84	0%	0%	$147
3831	KEYSon Keysight Technologies Tokenized Stock (Ondo)	325.28	0.86%	1.11%	$147	145,395
3832	ATKRon Atkore Tokenized Stock (Ondo)	72.45	0%	-2.69%	$146
3833	MYRGon MYR Group Tokenized Stock (Ondo)	394.35	0%	0%	$141
3834	ICHRon Ichor Holdings Tokenized Stock (Ondo)	76.98	13.64%	-13.17%	$138	97.96
3835	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	135.40	0%	0%	$118
3836	BANANA ApeSwap	0.00000001777	-3.38%	29.33%	$7	2,151.72
3837	RVM Realvirm	0.00005543	0%	-0.14%	$5
3838	rCLW Clearwater Paper Tokenized Stock (Reality)	21.00	-0.07%	24.03%	$0
3839	TOMI TOMI	0.000000000004	1%	2%	$0	3.00
3840	MPRA Maya Preferred PRA	3,736,875,646	7.11%	70.04%	$-	73,701,184
3841	WBT WhiteBIT Coin	54.39	-1.31%	-5.07%	$-	50,241,469
3842	rats rats (Ordinals)	0.00007166	12.18%	178.11%	$-	33,753,786
3843	LGNS Origin	1.61	-6.35%	-18.63%	$-	23,790,387
3844	USDP USDP Stablecoin	0.9988	-0.06%	-0.05%	$-	18,756,234
3845	PRO Pro Token	60.16	-0.07%	-0.95%	$-	12,209,490
3846	WXT WEEX Token	0.01511	-0.72%	-3.88%	$-	10,225,631
3847	BXC BitradeX Capital	1.25	6.1%	-17.53%	$-	9,440,663
3848	GPU GPU	0.01345	-50.14%	-50.14%	$-	9,445,170
3849	9BIT The9bit	0.04999	0.08%	6.27%	$-	7,937,140
3850	WBS Websea	0.2175	0.83%	-0.98%	$-	7,657,556
3851	UZX UZX	1.87	-1.04%	-4.11%	$-	7,413,575
3852	META MetaDAO (new)	5.11	-18.78%	20%	$-	6,802,019
3853	YLDS YLDS	0.9998	0%	-0.02%	$-	6,538,178
3854	MMXN Moneta Digital	0.05761	-0.01%	0.59%	$-	5,950,269
3855	ARK ARK DeFAI	5.27	-1.33%	1.38%	$-	5,249,161
3856	ULTIMA Ultima	2,474.91	1.4%	9.53%	$-	5,213,293
3857	USDA Anzens	1.00	0.02%	0.15%	$-	5,173,897
3858	ADI ADI	6.91	-1.53%	-1.94%	$-	5,165,031
3859	SN84 Docs-Insights (Taτsu)	0.5023	-4.51%	-11.49%	$-	4,730,861
3860	PONS Pons	0.02616	-2.61%	-58.46%	$-	4,616,271
3861	HPP House Party Protocol	0.007143	-33.25%	-48.51%	$-	4,512,904
3862	CASH Cash	0.9995	0.02%	-0.01%	$-	4,368,317
3863	BTX Bitradex Token	0.1939	-0.18%	-0.81%	$-	4,155,163
3864	NVDA NVIDIA Tokenized Stock (Robinhood)	200.53	0.17%	-4.18%	$-	3,924,046
3865	PIPEDOG Pipedog	0.002530	9.64%	-30.27%	$-	3,650,869
3866	P2PS P2P Solutions foundation	165.76	-1.52%	-6.32%	$-	3,555,007
3867	XT XT.COM	3.61	-0.96%	-3.15%	$-	3,544,522
3868	UMXM Manadia	0.2544	-4.85%	7.31%	$-	3,435,742
3869	TBC TuringBitChain	6.82	-2.8%	-3.53%	$-	3,407,882
3870	WSTUSDT wstUSDT	1.11	-0.04%	1.01%	$-	3,368,793
3871	ILY ILITY	0.3735	2.72%	-0.02%	$-	3,357,401
3872	BUBI Bullbit PERP DEX	0.05127	-0.99%	-1.45%	$-	3,279,951
3873	ELEVATE Elevate	0.001892	235.61%	153.17%	$-	3,232,178
3874	EPIK TEH EPIK DUCK	0.005342	-7.97%	270.47%	$-	3,031,786
3875	PEPE Arbi Pepe	0.000002838	-2.34%	-4.26%	$-	2,649,579
3876	BPX Black Phoenix	2.81	2%	80%	$-	2,432,584
3877	SN53 EfficientFrontier	5.79	-3.69%	21.92%	$-	2,150,845
3878	HBULL Hyper Bull	0.001211	9.79%	-26.92%	$-	2,065,945
3879	MDOM MovieDom	0.6736	-0.54%	1.4%	$-	1,854,380
3880	CRYPGPT CRYPGPT	0.05208	-0.69%	-0.93%	$-	1,850,428
3881	USD1 UNITED STATES DRIP #1	0.9991	-0.06%	-0.07%	$-	1,796,689
3882	SVL Slash Vision Labs	0.004227	-8.35%	-39.96%	$-	1,649,305
3883	XMD Metal Dollar	0.9938	-1%	-1.26%	$-	1,637,479
3884	INDEX The Index	0.006741	-12.6%	-41.32%	$-	1,617,091
3885	BDAG BlockDAG Network	0.00004050	-2.89%	-28.31%	$-	1,528,570
3886	OIL CRUDE OIL BRENT (Zedcex)	79.90	-8.08%	-4.26%	$-	1,501,176
3887	FWX Future Warriors X	0.001236	0.14%	2.52%	$-	1,492,852
3888	CNX Cryptonex	101.02	-1.81%	-1.15%	$-	1,485,592
3889	SAC ShadowsClaw	22.76	-3.13%	-16.95%	$-	1,460,880
3890	SHIB SHIB ON SOLANA	0.000004843	-2.73%	-3.53%	$-	1,429,575
3891	HOME OtterHome	0.006262	-23.66%	7.5%	$-	1,406,155
3892	BX Blynex	0.000008532	-0.51%	9.17%	$-	1,372,287
3893	APD APD	0.004649	-33.16%	-66.21%	$-	1,346,540
3894	RYO RYO Coin	3.81	-1.23%	-6.27%	$-	1,344,969
3895	GME GameStop Tokenized Stock (Robinhood)	21.79	0.44%	2.81%	$-	1,342,651
3896	FIST Fistbump	0.2286	7.55%	-3.29%	$-	1,282,325
3897	WPAY WPAY	0.7538	-5.08%	-10.71%	$-	1,265,343
3898	DHF Dark Horse Football	0.003281	0.22%	2.62%	$-	1,197,469
3899	TOESCOIN TOES	0.006844	5.94%	35.93%	$-	1,182,305
3900	JOTCHUA Jotchua (jotchua.net)	0.001656	-6.6%	21.36%	$-	1,151,895

Updated at 2026/08/03 09:45:07