Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:06 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	MXLon MaxLinear Tokenized Stock (Ondo)	66.88	0.12%	-9.25%	$4,123	136,559
3702	LAND Landshare	0.0007581	2.6%	-85.66%	$4,050
3703	DAPP LiquidApps	0.000005697	-0.89%	-8.37%	$4,045	0.7967
3704	SHIA Shiba Saga	0.00007491	-8.1%	-17.54%	$4,041
3705	ADIon Analog Devices Tokenized Stock (Ondo)	367.95	1.36%	-3.75%	$3,955	126,455
3706	WOM WOM Protocol	0.00002037	0.03%	0.21%	$3,931
3707	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	13.87	-1.15%	-6.04%	$3,828	353.72
3708	AZUKI Azuki	0.0003392	2.42%	-3.15%	$3,828
3709	PINGPONG PINGPONG	0.00001325	-6.59%	-3.06%	$3,823
3710	BANANAGUY BananaGuy	0.000000009056	29.43%	-2.35%	$3,810
3711	ACOIN Acoin	0.003121	0%	0%	$3,808
3712	MTS Metastrike	0.00001379	-3.34%	-10.61%	$3,579
3713	TERon Teradyne Tokenized Stock (Ondo)	368.46	1.02%	1.63%	$3,565	2.90
3714	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	27.53	0%	-2.26%	$3,484
3715	DARKSTAR DarkStar	0.00001142	-5.11%	60.77%	$3,451
3716	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	8.75	0%	-4.1%	$3,343
3717	PHY DePHY Network	0.00004588	-1.81%	-1.2%	$3,317
3718	AXE Axe	0.0006259	-0.67%	-4.08%	$3,293	31.29
3719	MM MOMOFUN	0.0000004193	17.88%	0.27%	$3,271	124.06
3720	UMCon United Microelectronics Tokenized Stock (Ondo)	18.33	-3.54%	-6.69%	$3,258	125,939
3721	SORA Sora Oracle	0.00003465	-0.47%	-1.05%	$3,257
3722	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	41.20	0%	-3.39%	$3,210
3723	SCHWon Charles Schwab Tokenized Stock (Ondo)	104.89	0%	1.95%	$3,181
3724	IDLE Idle	0.0003527	-0.89%	-6.26%	$3,144	1.10
3725	ALBon Albemarle Tokenized Stock (Ondo)	117.82	0.11%	1.16%	$3,137	120,454
3726	CORX CorionX	0.00002364	1.62%	2.2%	$3,071
3727	AGC Alien Green Cat	0.000003067	1.31%	-16.8%	$3,067
3728	DECHAT Dechat	0.0006259	0%	-17.75%	$3,064
3729	DIGI MineD	0.0000001205	-3.35%	-29.54%	$3,018	33.76
3730	VAL SORA Validator Token	0.007263	0%	-5.61%	$2,963
3731	NTESon NetEase Tokenized Stock (Ondo)	134.85	0%	11.52%	$2,875
3732	AIRI aiRight	0.00001119	-0.36%	-14.7%	$2,868
3733	MYSTERY mystery (mysterythefrog.com)	0.0000002831	1.61%	-5.12%	$2,831
3734	GMR GAMER	0.000008152	0.96%	9.06%	$2,663
3735	DASH Dash AI	0.0001212	-0.68%	-29.4%	$2,541
3736	EGG Goose Finance	0.001447	0%	16.95%	$2,540
3737	AGon First Majestic Silver Tokenized Stock (Ondo)	15.22	1.42%	-7.9%	$2,539	65,996.13
3738	ZEC Zcash AI	0.0001179	-6.9%	-8.06%	$2,472
3739	eRSDL Residual Token	0.000002221	-0.89%	-9.22%	$2,448	1.82
3740	PUMPAI PUMPAI	0.000006774	1.06%	-1.45%	$2,324
3741	rFUTU Futu Tokenized Stock (Reality)	105.47	1.81%	4.2%	$2,262
3742	PACOCA Pacoca	0.000006728	0.2%	1.69%	$2,227
3743	CVNAon Carvana Tokenized Stock (Ondo)	311.47	0.42%	2.97%	$2,224	235,020
3744	TBX Tokenbox	0.0001939	-0.89%	-8.32%	$2,178	4.17
3745	CLSon Celestica Tokenized Stock (Ondo)	333.72	0.1%	7.4%	$2,108	123,831
3746	RUNE Rune	0.4440	2.84%	4.8%	$2,107	50.48
3747	Con Citigroup Tokenized Stock (Ondo)	133.69	0.68%	0.02%	$2,009	411,197
3748	rCIEN Ciena Tokenized Stock (Reality)	378.13	1.75%	-6.09%	$1,994
3749	FANX FrontFanz	0.00001978	-0.49%	-3.14%	$1,933
3750	EKTA Ekta	0.00005387	0.98%	-6.24%	$1,873
3751	ZYB Zyberswap	0.0003329	0%	-3.23%	$1,872
3752	CBG Chainbing	0.00005543	0%	-0.14%	$1,829
3753	LOE Legends of Elysium	0.0001298	0.35%	0.04%	$1,787	3,654.73
3754	OIHon VanEck Oil Services Tokenized ETF (Ondo)	390.05	0%	0%	$1,717
3755	TMUSon T-Mobile US Tokenized Stock (Ondo)	172.96	-0.41%	-4.33%	$1,680	225,463
3756	BTGon B2Gold Tokenized Stock (Ondo)	3.76	0%	-3.04%	$1,654
3757	NDX Indexed Finance	0.001805	-0.89%	-7.92%	$1,543	3.71
3758	ARQQon Arqit Quantum Tokenized Stock (Ondo)	17.14	0%	2.78%	$1,533
3759	KIMBA The White Lion	0.000000009037	-0.23%	-9.94%	$1,518
3760	APX ApexToken	0.00003913	-1.09%	27.9%	$1,516	7,724.02
3761	FST FreeStyle Classic	0.000004175	-27.27%	-21.81%	$1,425
3762	MATE Mate	0.0005249	-0.23%	0.56%	$1,417
3763	MRLN Project Merlin	0.00001257	7.85%	-5.32%	$1,393	535.91
3764	SNOB Snowball	0.0002471	-1.16%	-3.82%	$1,357
3765	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.86	0%	0.05%	$1,261
3766	MOO Moo	0.000000000005	0%	-94.05%	$1,254
3767	ABDS ABDS Token	0.0004100	0%	-0.98%	$1,250
3768	CRDT CRDT	0.0001423	0%	0%	$1,250
3769	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.1381	0%	-52.69%	$1,243
3770	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	55.98	0%	-1.66%	$1,169
3771	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3772	GRFT Grafeté	0.000003154	0.31%	-2.98%	$1,158
3773	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	483.81	0.24%	1.78%	$1,110	119,546
3774	KEYFI KeyFi	0.0004130	1.35%	-22.79%	$1,110
3775	COGI COGI	0.00001744	0.79%	1.86%	$1,074
3776	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.81	0%	1.78%	$1,054
3777	AMA Mrweb Finance (new)	0.00001460	13.97%	-11.41%	$1,052
3778	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.78	0%	0.05%	$1,003
3779	ORBXon Global X Space Tech Tokenized ETF (Ondo)	40.05	0%	-4.74%	$996
3780	MMO MMOCoin	0.00001389	2.04%	2.06%	$952
3781	PCGon PG&E Tokenized Stock (Ondo)	17.51	0%	-2.37%	$885
3782	JBLon Jabil Tokenized Stock (Ondo)	314.64	0.61%	0.47%	$875	2.50
3783	UAMYon United States Antimony Tokenized Stock (Ondo)	5.04	0%	-8.89%	$795
3784	ISA Islander	0.000001349	-10.52%	-17.63%	$736	517.00
3785	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	49.03	0%	-2.53%	$656
3786	BTDRon Bitdeer Technologies Tokenized Stock (Ondo)	10.53	0%	-8.19%	$638
3787	ZYN Zynecoin	0.00001519	0%	-45.52%	$636
3788	FORMon FormFactor Tokenized Stock (Ondo)	106.99	0%	-1.41%	$606
3789	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	3.83	0%	-81.24%	$586
3790	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	92.83	0%	4.45%	$583
3791	MTZon MasTec Tokenized Stock (Ondo)	295.08	0%	-20.86%	$579
3792	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	93.80	0%	-0.39%	$560
3793	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	-3.98%	$557
3794	CLEG Chain of Legends	0.000002996	-0.03%	-0.04%	$534	0.3695
3795	SSS Sparkle	0.000004217	2.4%	-18.65%	$514
3796	BTB BitBall	0.0000006990	-0.03%	-0.04%	$447	2,483.40
3797	ROND ROND	0.000001007	0%	0%	$446
3798	NATon Nordic American Tankers Tokenized Stock (Ondo)	6.71	0%	1.25%	$439
3799	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	47.53	0%	-2.62%	$373
3800	NUEon Nucor Tokenized Stock (Ondo)	264.32	0%	4.69%	$368

Updated at 2026/08/03 09:45:06