Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:37:09 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	APLD Applied Digital Tokenized Stock (Robinhood)	$24.59	-4.64%	-11.68%	$14,708	$2,012.09
3702	POWLon Powell Industries Tokenized Stock (Ondo)	$185.23	-3.63%	-1.79%	$14,630	$195.28
3703	SNAPon Snap Tokenized Stock (Ondo)	$5.22	-3.85%	-8.86%	$14,627	$15.79
3704	JOJO JoJoWorld	$0.0001305	3.42%	-0.54%	$14,612	$139.67
3705	QBTS D-Wave Quantum Tokenized Stock (Robinhood)	$17.15	-0.88%	-1.46%	$14,610	$4,788.35
3706	SP Smart Pocket	$0.00001402	-7.97%	-6.88%	$14,592	$
3707	LEGIT LEGIT	$0.00001893	-0.22%	-2.37%	$14,568	$95.86
3708	KNX KnoxNet	$0.00001446	-0.66%	-6.45%	$14,461	$24.41
3709	WYFIon WhiteFiber Tokenized Stock (Ondo)	$18.82	-4.13%	-5.2%	$14,397	$5.80
3710	CRWD CrowdStrike Holdings Tokenized Stock (Robinhood)	$251.72	5.07%	8.22%	$14,285	$
3711	STAR10 Ronaldinho Coin	$0.00005154	-7.83%	2.18%	$14,265	$
3712	ORBT Orbitt Token	$0.0009502	-5.08%	18.49%	$14,197	$94.57
3713	BHC Billion Happiness	$0.2816	-0.71%	-3.6%	$14,082	$
3714	ADOG Aster Dog	$0.00001506	-4.21%	-7.87%	$14,076	$
3715	BTB BitBall	$0.00002199	-0.02%	-0.03%	$14,071	$3,563.15
3716	ORT Okratech Token	$0.00001716	-1.15%	-14.69%	$14,011	$27,800.44
3717	BUNNY Pancake Bunny	$0.02709	0.62%	-2.07%	$13,823	$
3718	YELPE Yellow Pepe	$0.00001362	0%	3.26%	$13,624	$
3719	POOLX Poolz Finance	$0.002461	0.59%	-62.45%	$13,536	$
3720	TSEM Tower Semiconductor Tokenized Stock (Robinhood)	$222.85	-7.95%	-3.3%	$13,490	$4,999.42
3721	LKI Laika AI	$0.00003140	-2.09%	-17.24%	$13,448	$
3722	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	$673.83	-5.34%	2.85%	$13,435	$12.18
3723	KLIMA KlimaDAO	$0.001676	-0.25%	1.82%	$13,407	$0.3180
3724	VFSon VinFast Auto Tokenized Stock (Ondo)	$3.13	0.26%	-7.62%	$13,131	$126.86
3725	SOFAC SofaCat	$0.0001368	-4.73%	-10.43%	$12,946	$
3726	IXT Planet IX(formerly IX token)	$0.00009842	0.14%	10.82%	$12,936	$14.94
3727	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	$275.63	0%	1.39%	$12,920	$
3728	DXLC Dexlab Classic	$0.0002444	-0.05%	-0.28%	$12,835	$
3729	ELDE Elderglade	$0.00004504	-2.88%	6.62%	$12,784	$
3730	NRV Nerve Protocol	$0.001276	-1.6%	-17.75%	$12,759	$
3731	JIN JinPeng	$0.00001493	-3.66%	1%	$12,753	$
3732	AIPUMP aiPump	$0.00003347	-1.04%	-2.34%	$12,741	$
3733	APHon Amphenol Tokenized Stock (Ondo)	$168.97	1.75%	7.9%	$12,613	$
3734	CPNGon Coupang Tokenized Stock (Ondo)	$13.83	-0.76%	-5.57%	$12,314	$246,167
3735	INOD Innodata Tokenized Stock (Robinhood)	$68.64	-1.6%	19.54%	$12,106	$5,035.81
3736	JADE Jade Currency	$0.0002245	-2.67%	-4.39%	$12,042	$
3737	PINSon Pinterest Tokenized Stock (Ondo)	$18.26	0%	-4.05%	$11,892	$
3738	BSX BSX	$0.00006264	2.05%	1.09%	$11,869	$
3739	BABYCATE BabyCate	$0.00000001739	-0.68%	-4.58%	$11,800	$
3740	RFR Refereum	$0.000002351	0%	0%	$11,753	$
3741	FINE Refinable	$0.0002851	-1.65%	-5.07%	$11,707	$
3742	XCAD XCAD Network	$0.00005953	1.87%	-15.41%	$11,597	$
3743	GLW Corning Tokenized Stock (Robinhood)	$151.78	-1.15%	-3.58%	$11,558	$5,137.43
3744	LAND Landshare	$0.002153	-1.33%	8.2%	$11,500	$
3745	KDG KingdomStarter	$0.00002144	0.37%	6.85%	$11,383	$
3746	BIRD Bird.Money	$0.1186	0%	0%	$11,263	$
3747	XYZon Block Tokenized Stock (Ondo)	$73.25	-4.17%	-4.72%	$11,241	$18.53
3748	WJNJX Wrapped Johnson & Johnson Tokenized stock (xStock)	$277.61	-1.16%	-1.16%	$11,219	$6,710.95
3749	DLORD DORK LORD	$0.00001180	-4.07%	1.31%	$11,087	$
3750	FLNC Fluence Energy Tokenized Stock (Robinhood)	$7.52	8.01%	5.51%	$10,903	$2,172.56
3751	CLSK CleanSpark Tokenized Stock (Robinhood)	$13.37	-1.2%	-8.48%	$10,884	$5,351.05
3752	VZon Verizon Tokenized Stock (Ondo)	$48.27	-0.87%	-2.3%	$10,867	$111,283
3753	XLAB Dexlab	$0.00000003069	2.57%	-12.65%	$10,793	$4.34
3754	MDB MongoDB Tokenized Stock (Robinhood)	$332.66	-19.09%	-14.58%	$10,778	$4,653.23
3755	CORL Coral Finance	$0.00004623	-4.49%	-3.61%	$10,741	$
3756	OLIVIA AIGOV	$0.00001151	-2.27%	3.43%	$10,691	$
3757	BUB Lil Bub	$0.00001068	-4.75%	-1.49%	$10,681	$
3758	CO Corite	$0.00008735	0%	-0.87%	$10,674	$
3759	FREED FreedomCoin	$0.001596	0.19%	-7.44%	$10,544	$
3760	UNIT0 UNIT0	$0.002066	-11.45%	-14.22%	$10,536	$1,002.06
3761	ZKWASM ZKWASM	$0.0001019	1.04%	4.63%	$10,418	$46.79
3762	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	$2.78	-0.09%	-3.96%	$10,406	$9,241.82
3763	BOUTS BoutsPro	$0.0001357	0%	0%	$10,395	$
3764	KTN Kattana	$0.001090	-0.62%	-31.72%	$10,228	$6.34
3765	rANET Arista Networks Tokenized Stock (Reality)	$203.40	0.06%	-0.79%	$10,113	$3,144.18
3766	DOM Ancient Kingdom	$0.000006366	-1.23%	-4.96%	$10,078	$
3767	BOOM Boom	$0.00003623	-2.29%	-13.49%	$9,423	$2.68
3768	WLLYX Wrapped Eli Lilly Tokenized stock (xStock)	$1,190.83	-0.94%	-0.94%	$10,043	$6,876.93
3769	HYVE Hyve	$0.0001340	-0.99%	-2.95%	$9,971	$
3770	POLIS Polis	$0.001013	0%	0%	$9,957	$
3771	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	$760.04	-4.57%	-4.35%	$9,941	$269,755
3772	SAPon SAP Tokenized Stock (Ondo)	$209.22	-0.35%	-0.24%	$9,874	$2.44
3773	MXL MaxLinear Tokenized Stock (Robinhood)	$89.65	-6.15%	3.67%	$9,866	$5,996.76
3774	HTZ Hertz Network	$0.000001880	-0.34%	-1.47%	$9,851	$
3775	SPMO Invesco S&P 500 Momentum Tokenized ETF (Robinhood)	$151.08	7.71%	1.19%	$9,831	$2,881.01
3776	TAKER Taker	$0.00005702	0%	0%	$9,693	$
3777	AVAXAI AIvalanche DeFAI Agents	$0.00005082	0%	13.25%	$9,671	$
3778	RGTI Rigetti Computing Tokenized Stock (Robinhood)	$15.84	-0.19%	-0.69%	$9,634	$5,338.77
3779	JNJon Johnson & Johnson Tokenized Stock (Ondo)	$274.83	-0.1%	1.1%	$9,577	$99,797.14
3780	SMOON SAFEMOON	$0.00001025	4.59%	-9.61%	$9,565	$
3781	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	$49.28	0%	-5.85%	$9,439	$
3782	XO XOCIETY	$0.00001256	0%	0%	$9,421	$
3783	FURY Engines of Fury	$0.0001951	-0.11%	-10.59%	$9,367	$
3784	Fon Ford Motor Tokenized Stock (Ondo)	$13.00	0%	-0.12%	$9,348	$
3785	DXGM DEXGame	$0.00001476	1.3%	-82.54%	$9,345	$1,753.08
3786	$DRF DRIFE	$0.00001007	-23.32%	-18.3%	$9,294	$
3787	AALon American Airlines Group Tokenized Stock (Ondo)	$13.48	-1.66%	-0.48%	$9,228	$232,939
3788	JWT JW Token	$0.006500	3.21%	14.48%	$9,128	$9.14
3789	YF-DAI YFDAI.FINANCE	$2.23	1.28%	-2.69%	$8,906	$
3790	CORGI Corgi Inu (corgibnb.com)	$0.00001068	-2.76%	-4.25%	$8,892	$
3791	EQPAY EquityPay	$0.001540	-0.5%	-12.51%	$8,790	$
3792	PPCOIN Project Plutus	$0.000008787	-1.14%	-2.35%	$8,787	$
3793	INTU Intuit Tokenized Stock (Robinhood)	$268.80	-3.18%	-9.55%	$8,740	$5,868.42
3794	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	$209.68	-1.87%	-3.36%	$8,675	$1.21
3795	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	$176.29	-1.55%	-0.35%	$8,563	$74.79
3796	PHR Phore	$0.0002802	0%	0%	$8,556	$
3797	UBX UBIX.Network	$0.0000001872	5.99%	-30.79%	$8,529	$
3798	MORE Moonveil	$0.00002698	0%	0%	$8,499	$
3799	QSTAY QSTAY	$0.000008487	-2.2%	-3.28%	$8,487	$
3800	OPENon Opendoor Technologies Tokenized Stock (Ondo)	$2.54	0%	-1.17%	$8,455	$

Updated at 2026/10/03 02:37:09