Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:49:53 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	JITOSOL Jito Staked SOL	157.13	6.2%	-5.18%	$1,808,220,579	15,156,297
8802	BTCT Bitcoin TRC20	87,739.48	2.47%	-2.48%	$1,539,421,186
8803	syrupUSDC syrupUSDC	1.14	0.04%	0.11%	$1,538,344,487	2,880,054
8804	WBNB Wrapped BNB	854.17	3.48%	-3.33%	$1,352,057,708	485,749,739
8805	BBTC BounceBit BTC	88,084.66	2.27%	-2.51%	$1,268,392,744	5,454.75
8806	RETH Rocket Pool ETH	3,437.15	5.54%	-3.06%	$1,260,865,018	3,228,529
8807	BNSOL Binance Staked SOL	136.95	6.14%	-5.21%	$1,191,413,070	1,834,921
8808	RSETH Kelp DAO Restaked ETH	3,155.86	5.29%	-3.43%	$1,115,422,651	159,892
8809	LBTC Lombard Staked BTC	87,920.09	0.84%	-2.68%	$1,036,073,113	170,556
8810	slisBNB Lista Staked BNB	879.88	3.27%	-3.6%	$1,016,106,675	299,542
8811	LSETH Liquid Staked ETH	3,181.68	5.01%	-3.8%	$988,996,205	41,754.19
8812	FBTC Function	87,995.28	3%	-2.54%	$986,761,127
8813	SolvBTC SolvBTC	87,862.70	0.52%	-2.45%	$975,316,453	48,644.52
8814	WFLR Wrapped Flare	0.01150	5.87%	-7.25%	$926,107,627
8815	slisBNBx slisBNBx	854.74	3.53%	-3.34%	$916,885,586	28,579,631
8816	USDtb Ethena Labs (USDtb)	0.9996	-0.02%	-0.05%	$851,085,137	49,567.34
8817	USDC.e USD Coin Bridged	0.9999	0.04%	0.03%	$814,476,653	54,073,211
8818	METH Mantle Staked Ether	3,220.44	5.12%	-3.75%	$709,987,390	1,806,600
8819	EZETH Renzo Restaked ETH	3,174.09	5.52%	-3.62%	$658,504,567	277,473
8820	KHYPE Kinetiq Staked HYPE	24.59	7.49%	-14.4%	$637,823,894	10,257,114
8821	vBTC Venus BTC	1,750.98	0.88%	33.04%	$620,180,649
8822	JUPSOL Jupiter Staked SOL	145.36	6.39%	-5.34%	$604,852,461	2,940,643
8823	TBTC tBTC	87,930.70	3.19%	-2.45%	$599,230,773	2,186,323
8824	osETH StakeWise Staked ETH	3,148.40	6.72%	-1.59%	$587,956,762
8825	syrupUSDT syrupUSDT	1.11	-0.01%	-0.01%	$562,132,582
8826	vBNB Venus BNB	21.28	3.53%	-3.33%	$517,931,159	517,917,584
8827	bUSD0 Bond USD0	0.9436	-0.09%	0.57%	$494,862,456
8828	stkAAVE Staked Aave	180.51	4.86%	-6.45%	$478,804,256
8829	WXTZ Wrapped XTZ	0.4420	4.19%	-10.92%	$456,546,206
8830	ETHX Stader ETHx	3,194.32	0.01%	-3.8%	$442,014,474
8831	MSOL Marinade Staked SOL	169.23	6.14%	-5.23%	$437,831,770	3,997,407
8832	WZEDX Wrapped Zedxion	0.1002	0.38%	6.62%	$411,650,378	34,568,744
8833	cbETH Coinbase Wrapped Staked ETH	3,317.45	5.49%	-3.5%	$379,230,393	8,085,610
8834	BTC.b Bitcoin Avalanche Bridged	88,129.51	3.14%	-2.37%	$355,452,199	16,147,880
8835	CRVUSD crvUSD	0.9948	0%	0.03%	$333,198,893	490,383
8836	WCHZ Wrapped Chiliz	0.03514	22.58%	3.41%	$323,535,887
8837	EETH ether.fi Staked ETH	2,962.23	4.49%	-3.39%	$316,584,947
8838	sAVAX BENQI Liquid Staked AVAX	15.13	8.16%	-6.9%	$307,741,665	514,839
8839	BETH Beacon ETH	2,978.96	6.01%	-3.35%	$300,794,405	9,469,433
8840	CMETH Mantle Restaked Ether	3,218.72	5.09%	-3.76%	$281,263,393	2,873,266
8841	asBNB Aster asBNB	905.17	3.42%	-3.38%	$272,707,070	65,662.25
8842	GTBTC GTBTC	88,264.73	3.01%	-2.38%	$264,746,895	181,474
8843	UNIBTC Universal BTC	87,458.20	3.35%	-2.29%	$260,128,938
8844	INF Sanctum Infinity	174.16	6.37%	-5.19%	$246,741,555	3,673,338
8845	rBTC Rootstock Bitcoin	87,795.30	3.2%	-2.08%	$245,293,916
8846	SOL Wrapped Solana	125.72	6.24%	-5.29%	$234,171,568	608,764,162
8847	WHYPE Wrapped HYPE	24.43	7.39%	-14.22%	$230,923,043	71,819,986
8848	vUSDT Venus USDT	0.02528	-0.02%	-2.07%	$223,206,577
8849	BBSOL Bybit Staked SOL	141.30	6.04%	-5.2%	$216,026,581	802,501
8850	WAVAX Wrapped AVAX	12.21	7.86%	-7.35%	$207,622,176	75,751,189
8851	xSolvBTC xSolvBTC	87,912.07	1.61%	-2.43%	$176,546,984
8852	WFTM Wrapped Fantom	0.07936	7.34%	-12.08%	$173,249,976	427.93
8853	STRX Staked TRX	0.3508	-0.28%	-0.16%	$170,569,696	4,122,244
8854	JSOL JPool Staked SOL (JSOL)	165.10	5.96%	-5.47%	$155,591,437	491.57
8855	BSOL BlazeStake Staked SOL	159.22	6.32%	-4.95%	$143,471,202	191,537
8856	WPLS Wrapped Pulse	0.00001700	4.99%	-11.56%	$129,123,664	1,660,487
8857	CDCETH Crypto.com Staked ETH	3,162.84	5.95%	-3.25%	$115,190,478	21,385.15
8858	PUFETH pufETH	3,123.89	5.22%	-8.45%	$110,317,013
8859	EDGESOL Edgevana Staked SOL	156.59	6.3%	-5.34%	$102,557,547	1,504.38
8860	EBTC ether.fi Staked BTC	87,604.08	-0.79%	-2.68%	$100,924,349
8861	HASUI Haedal Staked SUI	1.57	9.71%	-7.35%	$85,264,590	332,709
8862	SUSD1+ Lorenzo staked USD1+	1.01	0%	-0.03%	$83,518,671
8863	vETH Venus ETH	62.38	5.36%	-3.42%	$78,289,738	78,241,650
8864	WCRO Wrapped CRO	0.09486	5.91%	-5.34%	$73,871,312	957,288
8865	CUSDO OpenEden Compounding OpenDollar	1.03	-0.04%	0.25%	$73,138,813	2,675.92
8866	WCFG Wrapped Centrifuge	0.1329	3.3%	4.07%	$72,061,783	3,941.87
8867	vUSDC Venus USDC	0.02617	1.39%	1.38%	$70,134,875
8868	SWETH swETH	3,277.88	5.5%	-3.33%	$59,787,789	102,412
8869	STUSDT Staked USDT	0.9848	-0.52%	-0.19%	$59,540,379
8870	RSWETH Restaked Swell Ethereum	3,103.86	5.66%	-3.28%	$55,872,294
8871	VSUI Volo Staked SUI	1.55	9.74%	-7.35%	$52,071,449	10,085.60
8872	WAPTM Wrapped Apertum	0.7650	34.5%	50.03%	$49,271,448	573,328
8873	WONUS Wrapped ONUS	0.4947	4.78%	-1.07%	$41,270,388	11,214.45
8874	CBXRP Coinbase Wrapped XRP	1.89	6.63%	-6.2%	$38,779,552	613,059
8875	STAPT Amnis Staked Aptos coin	1.94	12.94%	0.67%	$35,653,995
8876	DPI DeFi Pulse Index	62.82	4.75%	-5.46%	$35,115,400	38,522.78
8877	WNXM Wrapped NXM	71.85	4.51%	-2.74%	$34,780,231	77,507.34
8878	WHBAR Wrapped HBAR	0.1112	7.34%	-11.03%	$27,668,145	6,316,703
8879	WRBTC Wrapped Rootstock Bitcoin	87,725.20	3.58%	-2.38%	$27,299,373	160,285
8880	ankrETH Ankr Staked ETH	3,533.91	4.79%	-7.45%	$27,240,367
8881	WMATIC Wrapped Matic	0.1087	6.19%	-9.24%	$26,940,006	1,521,371
8882	WTAO Wrapped TAO	227.88	5.09%	-23.15%	$26,371,261	216,754
8883	asUSDF Aster asUSDF	1.05	0.12%	0%	$25,237,695
8884	WRSETH Kelp DAO Wrapped rsETH	3,151.01	6.05%	-3.31%	$25,056,099
8885	WS Wrapped Sonic	0.07926	7.24%	-12.62%	$24,183,794	1,592,577
8886	CKBTC Chain-key Bitcoin	88,533.33	5.74%	-1.56%	$22,405,131	6,504.94
8887	sSOL Solayer SOL	141.01	6.46%	-5.31%	$22,232,350	38,549.27
8888	USDT.e Tether Avalanche Bridged	0.9997	0.36%	0.11%	$20,003,347	89,552.21
8889	WCORE Wrapped Core	0.1350	8.45%	13.28%	$17,549,976	35.46
8890	WMNT Wrapped Mantle	1.14	-0.04%	-8.61%	$16,239,541	1,197,244
8891	WQUIL Wrapped QUIL	0.01430	4.52%	-16.57%	$12,904,587	175,561
8892	WBERA Wrapped Bera	0.5795	6.15%	-19.35%	$11,888,547	176,919
8893	WFRAX Wrapped FRAX	0.6329	4.11%	-9.76%	$11,693,622	28,657.53
8894	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.06%	0.21%	$11,207,424	1,261.69
8895	EZSOL Renzo Restaked SOL	155.60	-1.98%	-6.07%	$10,465,494
8896	allBTC Osmosis allBTC	87,211.18	2.24%	-3.21%	$9,854,863	3,136,731
8897	WSEI Wrapped Sei	0.1112	4.11%	-14.41%	$9,220,852	41,253.03
8898	USDbC Bridged USDC	0.9995	0.1%	-0.04%	$8,678,785	1,799,801
8899	WIOTX Wrapped IoTeX	0.007324	6.5%	-10.3%	$8,532,843	19,977.76
8900	WLUNC Wrapped LUNA Classic	0.00002639	5.13%	-10.33%	$6,652,412	1,551.10

Updated at 2025/12/20 02:49:53