Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:20:05 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	BTCT Bitcoin TRC20	87,739.48	2.97%	-3.05%	$1,539,421,149	134,979
8802	syrupUSDC syrupUSDC	1.14	0.06%	0.1%	$1,538,110,687	2,883,501
8803	WBNB Wrapped BNB	852.74	3.44%	-3.36%	$1,349,794,585	491,424,199
8804	BBTC BounceBit BTC	88,141.39	2.33%	-2.45%	$1,269,209,635	5,279.01
8805	RETH Rocket Pool ETH	3,427.11	5.79%	-3.38%	$1,257,184,834	3,234,068
8806	BNSOL Binance Staked SOL	136.56	6.17%	-5.48%	$1,188,026,464	1,828,695
8807	RSETH Kelp DAO Restaked ETH	3,155.85	5.33%	-3.43%	$1,115,418,670	176,255
8808	LBTC Lombard Staked BTC	87,888.35	0.86%	-2.75%	$1,035,699,006	326,107
8809	slisBNB Lista Staked BNB	880.50	3.41%	-3.35%	$1,016,825,193	298,768
8810	LSETH Liquid Staked ETH	3,180.81	5.14%	-3.8%	$988,725,482	41,827.55
8811	FBTC Function	87,995.28	3%	-2.54%	$986,761,127
8812	SolvBTC SolvBTC	87,844.76	0.34%	-2.49%	$975,117,256	54,840.75
8813	WFLR Wrapped Flare	0.01154	5.59%	-6.99%	$928,776,222
8814	slisBNBx slisBNBx	852.53	3.56%	-3.45%	$914,511,473	28,502,424
8815	USDtb Ethena Labs (USDtb)	0.9996	-0.01%	-0.05%	$851,110,658	49,568.82
8816	USDC.e USD Coin Bridged	1.0000	-0.02%	0.04%	$814,558,795	52,541,308
8817	METH Mantle Staked Ether	3,218.76	5.37%	-3.91%	$709,617,668	476,408
8818	EZETH Renzo Restaked ETH	3,173.53	5.32%	-3.64%	$658,388,945	277,885
8819	KHYPE Kinetiq Staked HYPE	24.57	8.32%	-14.05%	$637,431,667	10,737,709
8820	vBTC Venus BTC	1,750.98	0.88%	33.04%	$620,180,649
8821	JUPSOL Jupiter Staked SOL	145.08	6.11%	-5.58%	$603,670,051	2,936,451
8822	TBTC tBTC	87,937.44	3.28%	-2.32%	$599,276,679	10,735,266
8823	osETH StakeWise Staked ETH	3,148.40	6.72%	-1.59%	$587,956,762
8824	syrupUSDT syrupUSDT	1.11	-0.01%	-0.01%	$562,132,582
8825	vBNB Venus BNB	21.23	3.56%	-3.44%	$516,589,895	516,576,354
8826	bUSD0 Bond USD0	0.9436	-0.09%	0.57%	$494,862,456
8827	stkAAVE Staked Aave	180.51	4.86%	-6.45%	$478,804,256	21,918.57
8828	WXTZ Wrapped XTZ	0.4420	4.19%	-10.92%	$456,546,206
8829	ETHX Stader ETHx	3,194.32	0.01%	-3.8%	$442,014,474
8830	MSOL Marinade Staked SOL	168.78	6.34%	-5.46%	$436,677,753	3,963,361
8831	WZEDX Wrapped Zedxion	0.1001	0.27%	6.59%	$411,402,645	34,457,898
8832	cbETH Coinbase Wrapped Staked ETH	3,313.53	5.69%	-3.57%	$378,782,309	8,043,376
8833	BTC.b Bitcoin Avalanche Bridged	88,018.20	3.39%	-2.5%	$355,003,257	16,198,902
8834	CRVUSD crvUSD	0.9948	-0.26%	0.03%	$333,200,012	490,225
8835	WCHZ Wrapped Chiliz	0.03514	22.58%	3.7%	$323,535,887
8836	EETH ether.fi Staked ETH	2,962.23	4.49%	-3.39%	$316,584,947
8837	sAVAX BENQI Liquid Staked AVAX	15.10	8.07%	-6.89%	$307,111,595	506,267
8838	BETH Beacon ETH	2,943.92	4.52%	-4.46%	$297,256,466	9,804,042
8839	CMETH Mantle Restaked Ether	3,218.11	5.35%	-3.92%	$281,210,788	2,895,856
8840	asBNB Aster asBNB	903.43	3.45%	-3.39%	$272,182,580	65,685.24
8841	GTBTC GTBTC	88,158.76	3.2%	-2.5%	$264,429,036	181,376
8842	UNIBTC Universal BTC	87,455.48	3.25%	-2.29%	$260,120,865
8843	INF Sanctum Infinity	173.56	6.15%	-5.73%	$245,889,884	3,690,051
8844	rBTC Rootstock Bitcoin	87,795.30	3.2%	-2.08%	$245,293,916
8845	SOL Wrapped Solana	125.56	6.35%	-5.42%	$233,874,486	610,526,661
8846	WHYPE Wrapped HYPE	24.41	8.22%	-14.11%	$230,734,830	73,035,860
8847	vUSDT Venus USDT	0.02528	-0.02%	-2.07%	$223,206,577
8848	BBSOL Bybit Staked SOL	140.96	6.09%	-5.51%	$215,496,515	808,809
8849	WAVAX Wrapped AVAX	12.20	8.02%	-7.21%	$207,452,257	75,928,909
8850	xSolvBTC xSolvBTC	87,912.07	1.61%	-2.43%	$176,546,984
8851	WFTM Wrapped Fantom	0.07966	7.75%	-11.75%	$173,904,475	424.36
8852	STRX Staked TRX	0.3509	-0.03%	-0.18%	$170,593,366	4,148,556
8853	JSOL JPool Staked SOL (JSOL)	165.10	6.32%	-5.26%	$155,591,394	492.68
8854	BSOL BlazeStake Staked SOL	158.97	6.27%	-5.1%	$143,241,122	133,583
8855	WPLS Wrapped Pulse	0.00001700	5%	-11.72%	$129,103,587	1,640,233
8856	CDCETH Crypto.com Staked ETH	3,158.58	5.99%	-3.45%	$115,035,545	21,462.87
8857	PUFETH pufETH	3,123.89	5.22%	-8.45%	$110,317,013
8858	EDGESOL Edgevana Staked SOL	156.58	6.3%	-5.34%	$102,553,746	1,504.03
8859	EBTC ether.fi Staked BTC	87,604.08	-0.79%	-2.68%	$100,924,349
8860	HASUI Haedal Staked SUI	1.57	10.15%	-7.07%	$85,249,737	333,377
8861	SUSD1+ Lorenzo staked USD1+	1.01	0%	-0.03%	$83,518,671
8862	vETH Venus ETH	62.27	5.78%	-3.63%	$78,146,225	78,098,166
8863	WCRO Wrapped CRO	0.09498	6.02%	-5.27%	$73,968,140	887,844
8864	CUSDO OpenEden Compounding OpenDollar	1.03	-0.42%	-0.13%	$72,864,192
8865	WCFG Wrapped Centrifuge	0.1306	1.54%	2.3%	$70,837,066
8866	vUSDC Venus USDC	0.02617	1.4%	1.39%	$70,141,162
8867	SWETH swETH	3,274.61	5.6%	-3.38%	$59,728,258	99,268.31
8868	STUSDT Staked USDT	0.9848	-0.52%	-0.19%	$59,540,379
8869	RSWETH Restaked Swell Ethereum	3,103.86	5.66%	-3.28%	$55,872,294
8870	VSUI Volo Staked SUI	1.55	10.06%	-7.08%	$52,028,526	10,231.14
8871	WAPTM Wrapped Apertum	0.7542	33.32%	48.48%	$48,574,134	569,450
8872	WONUS Wrapped ONUS	0.4947	4.78%	-1.07%	$41,270,388	11,214.45
8873	CBXRP Coinbase Wrapped XRP	1.90	6.96%	-5.81%	$38,887,568	612,898
8874	STAPT Amnis Staked Aptos coin	1.94	12.94%	0.67%	$35,653,995
8875	DPI DeFi Pulse Index	62.67	5.19%	-5.49%	$35,033,952	38,847.07
8876	WNXM Wrapped NXM	71.74	3.88%	-2.69%	$34,722,800	77,492.11
8877	WHBAR Wrapped HBAR	0.1112	7.27%	-10.61%	$27,665,653	6,363,718
8878	WRBTC Wrapped Rootstock Bitcoin	87,715.27	3.62%	-2.4%	$27,296,283	160,264
8879	ankrETH Ankr Staked ETH	3,533.91	4.79%	-7.45%	$27,240,367
8880	WMATIC Wrapped Matic	0.1087	6.42%	-9.27%	$26,942,354	1,536,958
8881	WTAO Wrapped TAO	227.66	5.45%	-23.1%	$26,345,562	216,914
8882	asUSDF Aster asUSDF	1.05	0.12%	0%	$25,237,695
8883	WRSETH Kelp DAO Wrapped rsETH	3,151.01	6.05%	-3.31%	$25,056,099
8884	WS Wrapped Sonic	0.07951	8.02%	-12.26%	$24,262,376	1,629,466
8885	CKBTC Chain-key Bitcoin	88,536.36	6.07%	-1.72%	$22,405,898	6,491.12
8886	sSOL Solayer SOL	141.03	6.6%	-5.32%	$22,235,224
8887	USDT.e Tether Avalanche Bridged	0.9997	0.29%	0.12%	$20,002,628	93,922.95
8888	WCORE Wrapped Core	0.1352	8.65%	13.53%	$17,582,699	153.93
8889	WMNT Wrapped Mantle	1.15	0.4%	-8.3%	$16,262,038	1,214,189
8890	WQUIL Wrapped QUIL	0.01428	4.82%	-16.57%	$12,886,902	178,921
8891	WBERA Wrapped Bera	0.5810	6.76%	-19.28%	$11,920,122	178,842
8892	WFRAX Wrapped FRAX	0.6329	4.1%	-9.76%	$11,693,585	33,141.94
8893	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.06%	0.21%	$11,207,424	1,261.69
8894	EZSOL Renzo Restaked SOL	155.60	-1.98%	-6.07%	$10,465,494
8895	allBTC Osmosis allBTC	87,132.53	2.49%	-2.86%	$9,845,976	2,978,028
8896	WSEI Wrapped Sei	0.1112	4.53%	-14.64%	$9,220,887	44,577.37
8897	USDbC Bridged USDC	1.00	-0.17%	-0.03%	$8,684,530	1,764,928
8898	WIOTX Wrapped IoTeX	0.007324	6.53%	-10.04%	$8,532,192	19,975.72
8899	WLUNC Wrapped LUNA Classic	0.00002639	5.63%	-10.94%	$6,652,325	1,677.93
8900	CMC20 CoinMarketCap 20 Index DTF	184.88	3.9%	-3.11%	$6,345,558	2,241,109

Updated at 2025/12/20 02:20:05