Today's latest 8971 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:49:53 on 2025/12/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8801 | JITOSOLJito Staked SOL |
157.13 | 6.2% | -5.18% | $1,808,220,579 | 15,156,297 | |
| 8802 | BTCTBitcoin TRC20 |
87,739.48 | 2.47% | -2.48% | $1,539,421,186 | ||
| 8803 | syrupUSDCsyrupUSDC |
1.14 | 0.04% | 0.11% | $1,538,344,487 | 2,880,054 | |
| 8804 | WBNBWrapped BNB |
854.17 | 3.48% | -3.33% | $1,352,057,708 | 485,749,739 | |
| 8805 | BBTCBounceBit BTC |
88,084.66 | 2.27% | -2.51% | $1,268,392,744 | 5,454.75 | |
| 8806 | RETHRocket Pool ETH |
3,437.15 | 5.54% | -3.06% | $1,260,865,018 | 3,228,529 | |
| 8807 | BNSOLBinance Staked SOL |
136.95 | 6.14% | -5.21% | $1,191,413,070 | 1,834,921 | |
| 8808 | RSETHKelp DAO Restaked ETH |
3,155.86 | 5.29% | -3.43% | $1,115,422,651 | 159,892 | |
| 8809 | LBTCLombard Staked BTC |
87,920.09 | 0.84% | -2.68% | $1,036,073,113 | 170,556 | |
| 8810 | slisBNBLista Staked BNB |
879.88 | 3.27% | -3.6% | $1,016,106,675 | 299,542 | |
| 8811 | LSETHLiquid Staked ETH |
3,181.68 | 5.01% | -3.8% | $988,996,205 | 41,754.19 | |
| 8812 | FBTCFunction |
87,995.28 | 3% | -2.54% | $986,761,127 | ||
| 8813 | SolvBTCSolvBTC |
87,862.70 | 0.52% | -2.45% | $975,316,453 | 48,644.52 | |
| 8814 | WFLRWrapped Flare |
0.01150 | 5.87% | -7.25% | $926,107,627 | ||
| 8815 | slisBNBxslisBNBx |
854.74 | 3.53% | -3.34% | $916,885,586 | 28,579,631 | |
| 8816 | USDtbEthena Labs (USDtb) |
0.9996 | -0.02% | -0.05% | $851,085,137 | 49,567.34 | |
| 8817 | USDC.eUSD Coin Bridged |
0.9999 | 0.04% | 0.03% | $814,476,653 | 54,073,211 | |
| 8818 | METHMantle Staked Ether |
3,220.44 | 5.12% | -3.75% | $709,987,390 | 1,806,600 | |
| 8819 | EZETHRenzo Restaked ETH |
3,174.09 | 5.52% | -3.62% | $658,504,567 | 277,473 | |
| 8820 | KHYPEKinetiq Staked HYPE |
24.59 | 7.49% | -14.4% | $637,823,894 | 10,257,114 | |
| 8821 | vBTCVenus BTC |
1,750.98 | 0.88% | 33.04% | $620,180,649 | ||
| 8822 | JUPSOLJupiter Staked SOL |
145.36 | 6.39% | -5.34% | $604,852,461 | 2,940,643 | |
| 8823 | TBTCtBTC |
87,930.70 | 3.19% | -2.45% | $599,230,773 | 2,186,323 | |
| 8824 | osETHStakeWise Staked ETH |
3,148.40 | 6.72% | -1.59% | $587,956,762 | ||
| 8825 | syrupUSDTsyrupUSDT |
1.11 | -0.01% | -0.01% | $562,132,582 | ||
| 8826 | vBNBVenus BNB |
21.28 | 3.53% | -3.33% | $517,931,159 | 517,917,584 | |
| 8827 | bUSD0Bond USD0 |
0.9436 | -0.09% | 0.57% | $494,862,456 | ||
| 8828 | stkAAVEStaked Aave |
180.51 | 4.86% | -6.45% | $478,804,256 | ||
| 8829 | WXTZWrapped XTZ |
0.4420 | 4.19% | -10.92% | $456,546,206 | ||
| 8830 | ETHXStader ETHx |
3,194.32 | 0.01% | -3.8% | $442,014,474 | ||
| 8831 | MSOLMarinade Staked SOL |
169.23 | 6.14% | -5.23% | $437,831,770 | 3,997,407 | |
| 8832 | WZEDXWrapped Zedxion |
0.1002 | 0.38% | 6.62% | $411,650,378 | 34,568,744 | |
| 8833 | cbETHCoinbase Wrapped Staked ETH |
3,317.45 | 5.49% | -3.5% | $379,230,393 | 8,085,610 | |
| 8834 | BTC.bBitcoin Avalanche Bridged |
88,129.51 | 3.14% | -2.37% | $355,452,199 | 16,147,880 | |
| 8835 | CRVUSDcrvUSD |
0.9948 | 0% | 0.03% | $333,198,893 | 490,383 | |
| 8836 | WCHZWrapped Chiliz |
0.03514 | 22.58% | 3.41% | $323,535,887 | ||
| 8837 | EETHether.fi Staked ETH |
2,962.23 | 4.49% | -3.39% | $316,584,947 | ||
| 8838 | sAVAXBENQI Liquid Staked AVAX |
15.13 | 8.16% | -6.9% | $307,741,665 | 514,839 | |
| 8839 | BETHBeacon ETH |
2,978.96 | 6.01% | -3.35% | $300,794,405 | 9,469,433 | |
| 8840 | CMETHMantle Restaked Ether |
3,218.72 | 5.09% | -3.76% | $281,263,393 | 2,873,266 | |
| 8841 | asBNBAster asBNB |
905.17 | 3.42% | -3.38% | $272,707,070 | 65,662.25 | |
| 8842 | GTBTCGTBTC |
88,264.73 | 3.01% | -2.38% | $264,746,895 | 181,474 | |
| 8843 | UNIBTCUniversal BTC |
87,458.20 | 3.35% | -2.29% | $260,128,938 | ||
| 8844 | INFSanctum Infinity |
174.16 | 6.37% | -5.19% | $246,741,555 | 3,673,338 | |
| 8845 | rBTCRootstock Bitcoin |
87,795.30 | 3.2% | -2.08% | $245,293,916 | ||
| 8846 | SOLWrapped Solana |
125.72 | 6.24% | -5.29% | $234,171,568 | 608,764,162 | |
| 8847 | WHYPEWrapped HYPE |
24.43 | 7.39% | -14.22% | $230,923,043 | 71,819,986 | |
| 8848 | vUSDTVenus USDT |
0.02528 | -0.02% | -2.07% | $223,206,577 | ||
| 8849 | BBSOLBybit Staked SOL |
141.30 | 6.04% | -5.2% | $216,026,581 | 802,501 | |
| 8850 | WAVAXWrapped AVAX |
12.21 | 7.86% | -7.35% | $207,622,176 | 75,751,189 | |
| 8851 | xSolvBTCxSolvBTC |
87,912.07 | 1.61% | -2.43% | $176,546,984 | ||
| 8852 | WFTMWrapped Fantom |
0.07936 | 7.34% | -12.08% | $173,249,976 | 427.93 | |
| 8853 | STRXStaked TRX |
0.3508 | -0.28% | -0.16% | $170,569,696 | 4,122,244 | |
| 8854 | JSOLJPool Staked SOL (JSOL) |
165.10 | 5.96% | -5.47% | $155,591,437 | 491.57 | |
| 8855 | BSOLBlazeStake Staked SOL |
159.22 | 6.32% | -4.95% | $143,471,202 | 191,537 | |
| 8856 | WPLSWrapped Pulse |
0.00001700 | 4.99% | -11.56% | $129,123,664 | 1,660,487 | |
| 8857 | CDCETHCrypto.com Staked ETH |
3,162.84 | 5.95% | -3.25% | $115,190,478 | 21,385.15 | |
| 8858 | PUFETHpufETH |
3,123.89 | 5.22% | -8.45% | $110,317,013 | ||
| 8859 | EDGESOLEdgevana Staked SOL |
156.59 | 6.3% | -5.34% | $102,557,547 | 1,504.38 | |
| 8860 | EBTCether.fi Staked BTC |
87,604.08 | -0.79% | -2.68% | $100,924,349 | ||
| 8861 | HASUIHaedal Staked SUI |
1.57 | 9.71% | -7.35% | $85,264,590 | 332,709 | |
| 8862 | SUSD1+Lorenzo staked USD1+ |
1.01 | 0% | -0.03% | $83,518,671 | ||
| 8863 | vETHVenus ETH |
62.38 | 5.36% | -3.42% | $78,289,738 | 78,241,650 | |
| 8864 | WCROWrapped CRO |
0.09486 | 5.91% | -5.34% | $73,871,312 | 957,288 | |
| 8865 | CUSDOOpenEden Compounding OpenDollar |
1.03 | -0.04% | 0.25% | $73,138,813 | 2,675.92 | |
| 8866 | WCFGWrapped Centrifuge |
0.1329 | 3.3% | 4.07% | $72,061,783 | 3,941.87 | |
| 8867 | vUSDCVenus USDC |
0.02617 | 1.39% | 1.38% | $70,134,875 | ||
| 8868 | SWETHswETH |
3,277.88 | 5.5% | -3.33% | $59,787,789 | 102,412 | |
| 8869 | STUSDTStaked USDT |
0.9848 | -0.52% | -0.19% | $59,540,379 | ||
| 8870 | RSWETHRestaked Swell Ethereum |
3,103.86 | 5.66% | -3.28% | $55,872,294 | ||
| 8871 | VSUIVolo Staked SUI |
1.55 | 9.74% | -7.35% | $52,071,449 | 10,085.60 | |
| 8872 | WAPTMWrapped Apertum |
0.7650 | 34.5% | 50.03% | $49,271,448 | 573,328 | |
| 8873 | WONUSWrapped ONUS |
0.4947 | 4.78% | -1.07% | $41,270,388 | 11,214.45 | |
| 8874 | CBXRPCoinbase Wrapped XRP |
1.89 | 6.63% | -6.2% | $38,779,552 | 613,059 | |
| 8875 | STAPTAmnis Staked Aptos coin |
1.94 | 12.94% | 0.67% | $35,653,995 | ||
| 8876 | DPIDeFi Pulse Index |
62.82 | 4.75% | -5.46% | $35,115,400 | 38,522.78 | |
| 8877 | WNXMWrapped NXM |
71.85 | 4.51% | -2.74% | $34,780,231 | 77,507.34 | |
| 8878 | WHBARWrapped HBAR |
0.1112 | 7.34% | -11.03% | $27,668,145 | 6,316,703 | |
| 8879 | WRBTCWrapped Rootstock Bitcoin |
87,725.20 | 3.58% | -2.38% | $27,299,373 | 160,285 | |
| 8880 | ankrETHAnkr Staked ETH |
3,533.91 | 4.79% | -7.45% | $27,240,367 | ||
| 8881 | WMATICWrapped Matic |
0.1087 | 6.19% | -9.24% | $26,940,006 | 1,521,371 | |
| 8882 | WTAOWrapped TAO |
227.88 | 5.09% | -23.15% | $26,371,261 | 216,754 | |
| 8883 | asUSDFAster asUSDF |
1.05 | 0.12% | 0% | $25,237,695 | ||
| 8884 | WRSETHKelp DAO Wrapped rsETH |
3,151.01 | 6.05% | -3.31% | $25,056,099 | ||
| 8885 | WSWrapped Sonic |
0.07926 | 7.24% | -12.62% | $24,183,794 | 1,592,577 | |
| 8886 | CKBTCChain-key Bitcoin |
88,533.33 | 5.74% | -1.56% | $22,405,131 | 6,504.94 | |
| 8887 | sSOLSolayer SOL |
141.01 | 6.46% | -5.31% | $22,232,350 | 38,549.27 | |
| 8888 | USDT.eTether Avalanche Bridged |
0.9997 | 0.36% | 0.11% | $20,003,347 | 89,552.21 | |
| 8889 | WCOREWrapped Core |
0.1350 | 8.45% | 13.28% | $17,549,976 | 35.46 | |
| 8890 | WMNTWrapped Mantle |
1.14 | -0.04% | -8.61% | $16,239,541 | 1,197,244 | |
| 8891 | WQUILWrapped QUIL |
0.01430 | 4.52% | -16.57% | $12,904,587 | 175,561 | |
| 8892 | WBERAWrapped Bera |
0.5795 | 6.15% | -19.35% | $11,888,547 | 176,919 | |
| 8893 | WFRAXWrapped FRAX |
0.6329 | 4.11% | -9.76% | $11,693,622 | 28,657.53 | |
| 8894 | MAUSDT_LISTAMitosis Matrix USDT (Lista) |
1.01 | 0.06% | 0.21% | $11,207,424 | 1,261.69 | |
| 8895 | EZSOLRenzo Restaked SOL |
155.60 | -1.98% | -6.07% | $10,465,494 | ||
| 8896 | allBTCOsmosis allBTC |
87,211.18 | 2.24% | -3.21% | $9,854,863 | 3,136,731 | |
| 8897 | WSEIWrapped Sei |
0.1112 | 4.11% | -14.41% | $9,220,852 | 41,253.03 | |
| 8898 | USDbCBridged USDC |
0.9995 | 0.1% | -0.04% | $8,678,785 | 1,799,801 | |
| 8899 | WIOTXWrapped IoTeX |
0.007324 | 6.5% | -10.3% | $8,532,843 | 19,977.76 | |
| 8900 | WLUNCWrapped LUNA Classic |
0.00002639 | 5.13% | -10.33% | $6,652,412 | 1,551.10 |
Current page 89/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2025/12/20 02:49:53
JITOSOL
BTCT
syrupUSDC
WBNB
BBTC
RETH
BNSOL
RSETH
LBTC
slisBNB
LSETH
FBTC
SolvBTC
WFLR
slisBNBx
USDtb
USDC.e
METH
EZETH
KHYPE
vBTC
JUPSOL
TBTC
osETH
syrupUSDT
vBNB
bUSD0
stkAAVE
WXTZ
ETHX
MSOL
WZEDX
cbETH
BTC.b
CRVUSD
WCHZ
EETH
sAVAX
BETH
CMETH
asBNB
GTBTC
UNIBTC
INF
rBTC
SOL
WHYPE
vUSDT
BBSOL
WAVAX
xSolvBTC
WFTM
STRX
JSOL
BSOL
WPLS
CDCETH
PUFETH
EDGESOL
EBTC
HASUI
SUSD1+
vETH
WCRO
CUSDO
WCFG
vUSDC
SWETH
STUSDT
RSWETH
VSUI
WAPTM
WONUS
CBXRP
STAPT
DPI
WNXM
WHBAR
WRBTC
ankrETH
WMATIC
WTAO
asUSDF
WRSETH
WS
CKBTC
sSOL
USDT.e
WCORE
WMNT
WQUIL
WBERA
WFRAX
MAUSDT_LISTA
EZSOL
allBTC
WSEI
USDbC
WIOTX
WLUNC




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.