Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8972 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8972 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:06:43 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	BFUSD BFUSD	0.9987	-0.12%	-0.07%	$1,884,560,078	35,510,559
8802	JITOSOL Jito Staked SOL	155.46	1.4%	-10.38%	$1,788,582,879	18,313,312
8803	BTCT Bitcoin TRC20	88,288.99	2.29%	-4.8%	$1,549,062,424	154,484
8804	syrupUSDC syrupUSDC	1.14	0.04%	0.11%	$1,538,300,091	7,385,158
8805	WBNB Wrapped BNB	842.98	1.15%	-5.26%	$1,334,341,088	672,194,250
8806	RETH Rocket Pool ETH	3,395.40	4.08%	-10.87%	$1,247,359,755	3,259,642
8807	BBTC BounceBit BTC	86,130.28	5.23%	-7.08%	$1,240,250,181
8808	BNSOL Binance Staked SOL	135.61	1.65%	-10.29%	$1,177,344,613	1,727,626
8809	RSETH Kelp DAO Restaked ETH	3,117.57	4.06%	-9.63%	$1,086,935,148	7,011.71
8810	LBTC Lombard Staked BTC	87,944.17	1.44%	-4.85%	$1,036,356,887	413,269
8811	slisBNB Lista Staked BNB	869.61	1.11%	-5.29%	$1,004,365,796	486,422
8812	FBTC Function	88,219.74	2.24%	-4.34%	$989,278,213	418,954
8813	LSETH Liquid Staked ETH	3,152.66	3.8%	-9.37%	$979,968,869	59,765.69
8814	SolvBTC SolvBTC	87,180.55	0.64%	-5.57%	$972,917,098	93,900.73
8815	slisBNBx slisBNBx	842.50	1.14%	-5.28%	$920,100,717	23,616,040
8816	WFLR Wrapped Flare	0.01107	-2.49%	-12.57%	$890,770,765
8817	USDtb Ethena Labs (USDtb)	0.9994	-0.12%	-0.08%	$850,940,014	60,985.60
8818	USDC.e USD Coin Bridged	0.9994	-0.04%	-0.09%	$807,486,994	47,347,037
8819	METH Mantle Staked Ether	3,193.41	4.02%	-9.06%	$703,843,084	5,144,769
8820	EZETH Renzo Restaked ETH	3,143.52	4.11%	-9.32%	$652,192,330	494,478
8821	vBTC Venus BTC	1,771.10	0.57%	-5.88%	$629,761,628
8822	KHYPE Kinetiq Staked HYPE	24.04	-0.22%	-19.03%	$624,779,866	19,546,450
8823	JUPSOL Jupiter Staked SOL	143.77	1.32%	-10.56%	$598,448,753	5,651,580
8824	TBTC tBTC	87,584.43	1.15%	-5.04%	$596,870,981	16,241,637
8825	osETH StakeWise Staked ETH	3,087.69	3.81%	-6.1%	$575,696,824
8826	syrupUSDT syrupUSDT	1.11	-0.02%	0.02%	$562,143,424
8827	vBNB Venus BNB	20.98	1.15%	-5.24%	$510,408,918	510,468,939
8828	bUSD0 Bond USD0	0.9431	0.05%	0.76%	$494,643,417
8829	stkAAVE Staked Aave	181.37	2.87%	-10.43%	$480,966,320	6,682.35
8830	WXTZ Wrapped XTZ	0.4335	-0.27%	-13.63%	$447,785,146
8831	ETHX Stader ETHx	3,171.18	4.04%	-8.91%	$438,775,916
8832	MSOL Marinade Staked SOL	167.54	1.41%	-10.39%	$438,492,997	5,455,662
8833	WZEDX Wrapped Zedxion	0.09424	0.02%	0.02%	$387,233,876	34,686,326
8834	cbETH Coinbase Wrapped Staked ETH	3,279.74	4.07%	-9.38%	$379,178,792	4,735,086
8835	BTC.b Bitcoin Avalanche Bridged	87,796.47	1.27%	-5.07%	$353,694,239	19,487,020
8836	CRVUSD crvUSD	0.9945	0.17%	0.11%	$329,797,059	491,251
8837	EETH ether.fi Staked ETH	2,906.14	2.61%	-9.99%	$307,912,999
8838	BETH Beacon ETH	2,951.34	4.1%	-8.88%	$298,005,214	13,567,544
8839	sAVAX BENQI Liquid Staked AVAX	14.74	1.47%	-12.68%	$296,648,197	822,748
8840	WCHZ Wrapped Chiliz	0.03052	5.87%	-8.58%	$280,993,786	22,181.39
8841	CMETH Mantle Restaked Ether	3,194.74	4.06%	-8.99%	$279,487,918	15,088,213
8842	asBNB Aster asBNB	893.39	1.28%	-5.24%	$269,940,648	83,373.98
8843	GTBTC GTBTC	88,122.40	1.2%	-4.86%	$264,319,969	142,841
8844	UNIBTC Universal BTC	86,885.37	1.15%	-5.25%	$258,425,161	69,770.62
8845	INF Sanctum Infinity	172.51	1.58%	-10.42%	$244,413,460	7,108,234
8846	rBTC Rootstock Bitcoin	86,588.32	0.26%	-6.31%	$241,921,720	131.71
8847	vUSDT Venus USDT	0.02580	2.35%	1.94%	$233,080,087
8848	SOL Wrapped Solana	124.47	1.45%	-10.52%	$231,808,455	811,278,722
8849	WHYPE Wrapped HYPE	23.94	-0.16%	-18.96%	$230,051,556	101,224,632
8850	BBSOL Bybit Staked SOL	139.68	1.25%	-10.53%	$212,231,385	1,163,559
8851	WAVAX Wrapped AVAX	11.92	1.41%	-12.73%	$204,752,973	56,489,079
8852	xSolvBTC xSolvBTC	86,522.63	0%	-5.47%	$173,804,885
8853	STRX Staked TRX	0.3508	2.34%	-0.53%	$170,542,374	5,111,673
8854	WFTM Wrapped Fantom	0.07632	-2.27%	-20.99%	$166,625,180
8855	JSOL JPool Staked SOL (JSOL)	163.23	1.1%	-10.7%	$153,802,387	1,592.75
8856	BSOL BlazeStake Staked SOL	157.13	1.54%	-10.69%	$141,586,167	651,554
8857	WPLS Wrapped Pulse	0.00001633	2.84%	7.56%	$124,199,857	1,622,851
8858	CDCETH Crypto.com Staked ETH	3,131.37	4.61%	-8.6%	$114,044,563	26,897.66
8859	PUFETH pufETH	3,123.89	4.34%	-7.63%	$110,330,127	11,095.09
8860	EBTC ether.fi Staked BTC	88,815.32	2.75%	-3.5%	$102,341,848
8861	EDGESOL Edgevana Staked SOL	154.91	0.65%	-10.67%	$101,457,906	422.47
8862	SUSD1+ Lorenzo staked USD1+	1.01	-0.08%	-0.03%	$83,518,671
8863	HASUI Haedal Staked SUI	1.53	2.75%	-13.45%	$83,459,807	133,132
8864	vETH Venus ETH	61.75	4.07%	-9.11%	$77,643,904	77,640,995
8865	CUSDO OpenEden Compounding OpenDollar	1.02	-0.4%	-0.88%	$72,414,102
8866	WCRO Wrapped CRO	0.09212	1.9%	-9.6%	$71,738,182	1,566,458
8867	vUSDC Venus USDC	0.02581	-1.38%	-1.32%	$70,410,607
8868	WCFG Wrapped Centrifuge	0.1284	-4.06%	-6.8%	$69,642,891	3,147.81
8869	STUSDT Staked USDT	0.9899	0.28%	0.3%	$60,050,872
8870	SWETH swETH	3,234.74	3.82%	-8.86%	$59,123,888	7,246.26
8871	RSWETH Restaked Swell Ethereum	3,061.10	4.03%	-9.55%	$55,109,903	20,730.97
8872	VSUI Volo Staked SUI	1.52	2.74%	-13.31%	$50,925,765	20,708.01
8873	WONUS Wrapped ONUS	0.4911	3.37%	-7.61%	$40,966,277	10,541.84
8874	CBXRP Coinbase Wrapped XRP	1.86	1.22%	-8.36%	$38,126,974	893,336
8875	WAPTM Wrapped Apertum	0.5752	1.06%	16.12%	$37,044,029	243,620
8876	DPI DeFi Pulse Index	61.94	2.46%	-9.81%	$34,623,591	11,026.92
8877	WNXM Wrapped NXM	70.53	4.14%	-9.1%	$34,137,716	84,339.01
8878	STAPT Amnis Staked Aptos coin	1.77	1.96%	-12.33%	$32,655,398	1,107.39
8879	WRBTC Wrapped Rootstock Bitcoin	87,634.50	1.91%	-4.01%	$27,271,147	162,118
8880	ankrETH Ankr Staked ETH	3,533.91	4.02%	-8.84%	$27,240,339
8881	WHBAR Wrapped HBAR	0.1095	0.83%	-16.08%	$27,241,819	7,855,561
8882	WTAO Wrapped TAO	226.24	-0.61%	-24.77%	$26,361,038	1,035,486
8883	WMATIC Wrapped Matic	0.1061	-0.47%	-12.82%	$26,072,976	2,212,293
8884	asUSDF Aster asUSDF	1.05	0.1%	0.01%	$25,226,546	1,834.59
8885	WRSETH Kelp DAO Wrapped rsETH	3,089.90	3.47%	-9.94%	$24,570,182	113.42
8886	WS Wrapped Sonic	0.07697	-1.98%	-20.07%	$23,578,486	2,380,480
8887	CKBTC Chain-key Bitcoin	87,015.15	-0.08%	-5.28%	$22,020,924	10,070.15
8888	sSOL Solayer SOL	139.44	1.36%	-10.64%	$21,996,977	38,436.40
8889	USDT.e Tether Avalanche Bridged	0.9987	0.13%	-0.04%	$19,983,202	231,526
8890	WMNT Wrapped Mantle	1.17	-3.32%	-2.77%	$16,635,451	1,434,217
8891	WCORE Wrapped Core	0.1246	-4.82%	-6.37%	$16,200,066
8892	WBERA Wrapped Bera	0.5608	2.53%	-22.54%	$11,505,466	521,236
8893	WQUIL Wrapped QUIL	0.01267	-15.7%	-29.88%	$11,430,516	281,404
8894	WFRAX Wrapped FRAX	0.6147	-3.33%	-17.54%	$11,357,190	301,992
8895	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.07%	0.23%	$11,199,995
8896	EZSOL Renzo Restaked SOL	155.24	1.07%	-10.52%	$10,438,569	3,271.78
8897	allBTC Osmosis allBTC	87,629.13	2.02%	-4.22%	$9,902,092	5,236,316
8898	WSEI Wrapped Sei	0.1114	0.43%	-16.54%	$9,240,346	51,595.35
8899	USDbC Bridged USDC	0.9980	-0.12%	-0.33%	$8,665,802	2,273,427
8900	WIOTX Wrapped IoTeX	0.007159	1.75%	-13.63%	$8,351,377	53,326.29

Updated at 2025/12/19 08:06:43