Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:35:55 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	TBULL Tron Bull	$0.0002731	0%	-3.68%	$273,090	$
2602	WYAC Woman Yelling At Cat	$0.0002750	-7.37%	3.81%	$272,250	$
2603	VVAIFU Dasha	$0.0002736	-3.77%	-2.09%	$271,707	$718.42
2604	BSW Biswap	$0.0003956	-1.37%	-5.14%	$271,505	$931.44
2605	ABBVX AbbVie tokenized stock (xStock)	$273.40	0.08%	0.2%	$271,106	$85,583.78
2606	0XGAS 0xGasless	$0.02830	-0.31%	19.26%	$269,684	$
2607	PEPEMUSK PepeMusk	$0.0002697	-0.68%	-3.56%	$269,659	$123.11
2608	A2Z Arena-Z	$0.00002824	0%	3.03%	$269,515	$2,929.19
2609	rAXTI AXT Tokenized Stock (Reality)	$72.91	-3.68%	-7.11%	$269,192	$179,450
2610	rWDC Western Digital Tokenized Stock (Reality)	$449.61	0.67%	1.32%	$268,883	$76,807.06
2611	DUST Dust	$0.0002678	-3.97%	-13.84%	$267,817	$29,063.53
2612	NAFT Nafter	$0.0002670	-0.83%	-6.67%	$266,351	$33.66
2613	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	$82.05	-2.3%	0.69%	$266,123	$609.20
2614	PRISM Prism	$0.0004610	0.73%	21.47%	$266,062	$
2615	CHAT Solchat	$0.03301	-3.54%	-5.68%	$265,510	$0.9957
2616	MRKX Merck tokenized stock (xStock)	$148.91	0.35%	3.5%	$265,384	$371.40
2617	ZCX Unizen	$0.0003898	-8.58%	7.74%	$264,832	$133.71
2618	LOL LOL (lolonsol)	$0.0002666	-4.36%	-7.82%	$264,521	$27,967.35
2619	BOS BitcoinOS	$0.00002599	-7.44%	-1.75%	$264,276	$69,421.62
2620	NNE Nano Nuclear Energy Tokenized Stock (Robinhood)	$16.18	-4.87%	-4.43%	$263,705	$2,802.07
2621	LITE Lumentum Tokenized Stock (Robinhood)	$895.82	-2.38%	-5.57%	$263,670	$5,342.72
2622	DEM Deutsche eMark	$0.001664	-1.61%	-2.69%	$263,329	$
2623	MYSTERY Mystery	$0.000000000626	0.46%	-7.21%	$263,241	$24,688.49
2624	MOLT Monkey Cult	$0.0002632	-2.85%	10.73%	$263,236	$330.32
2625	rEWY iShares MSCI South Korea ETF Tokenized Stock (Reality)	$182.99	-0.77%	-2.76%	$261,695	$2,409.83
2626	MARAon MARA Holdings Tokenized Stock (Ondo)	$12.10	-2.12%	-7.79%	$261,005	$1,574,498
2627	NOTHING You’ll own nothing & be happy	$0.0002597	-11.04%	-6.01%	$259,635	$51,480.66
2628	Blum Blum	$0.001505	2.22%	-2.81%	$259,138	$263,860
2629	OMD OneMillionDollars	$0.0002033	-0.32%	-1.35%	$258,915	$66,720.73
2630	MOONEY MoonDAO	$0.0001881	-2.32%	-1.16%	$258,726	$
2631	AM Aston Martin Cognizant Fan Token	$0.09326	-0.28%	-1.03%	$258,352	$49,992.13
2632	LOOK LOOK	$0.0002799	-5.01%	-5.09%	$258,129	$
2633	LISA AgentLISA	$0.001192	-4.87%	2.5%	$257,718	$3,129.32
2634	MAT My Master War	$0.002612	3.49%	5.04%	$257,321	$
2635	CUDIS CUDIS	$0.001039	-5.24%	6.59%	$257,132	$1,953,626
2636	U U	$0.0002581	-3.16%	4%	$256,417	$79,115.10
2637	HAMMY SAD HAMSTER	$0.0002722	-1.85%	-12.52%	$256,411	$447.52
2638	FLX Reflexer Ungovernance Token	$1.32	0%	-9.54%	$255,729	$
2639	AUTO Auto	$3.33	46.01%	39.03%	$255,251	$4,724.93
2640	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	$35.69	5.79%	1.22%	$254,982	$33,148.19
2641	BELT Belt Finance	$0.02664	-2.09%	-5.64%	$254,433	$2.51
2642	ONDSon Ondas Holdings Tokenized Stock (Ondo)	$7.71	0.38%	4.06%	$254,335	$1,377,027
2643	WMTX Walmart tokenized stock (xStock)	$108.97	-0.2%	0.76%	$250,936	$
2644	BXX Baanx	$0.001012	0.81%	-15.32%	$250,158	$
2645	ABTX Abbott tokenized stock (xStock)	$104.72	1.19%	-0.76%	$250,015	$62,223.69
2646	PLOT PlotX	$0.003761	0.14%	-1.63%	$249,416	$
2647	DHRX Danaher tokenized stock (xStock)	$220.50	0.61%	2.86%	$249,030	$56,435.41
2648	DELABS Delabs Games	$0.0003315	-0.89%	-0.92%	$248,735	$149.81
2649	RIF Rifampicin	$0.0002487	-1.03%	1.95%	$248,524	$513.48
2650	DPR Deeper Network	$0.00007193	2.12%	-22.65%	$247,935	$495.33
2651	ZERA ZERA	$0.0002565	-34.7%	78.19%	$247,144	$51,369.96
2652	G3 GAM3S.GG	$0.0003717	-0.23%	-2.87%	$246,729	$21,619.98
2653	LetsBONK Let's BONK	$0.003566	-11.27%	-10.56%	$246,022	$155,119
2654	BC2 BitcoinII	$0.09355	-6.51%	-25.61%	$245,660	$153.61
2655	ZARA ZARA AI	$0.0003786	0.41%	-2.26%	$245,450	$47,459.29
2656	888 888	$0.002762	-1.79%	-1.18%	$245,423	$297.13
2657	HUTon Hut 8 Tokenized Stock (Ondo)	$92.41	-4.9%	-9.9%	$245,334	$12,647.99
2658	MKUSD Prisma mkUSD	$0.9988	0.21%	0.19%	$244,927	$25.09
2659	UPS UPS Tokenized Stock (Robinhood)	$94.35	1.08%	-0.33%	$244,359	$64,174.21
2660	ENF enfineo	$0.005986	-0.1%	-2.38%	$243,235	$42,212.00
2661	FIS StaFi	$0.001710	0.26%	-0.01%	$242,845	$12,626.68
2662	BA Boeing Tokenized Stock (Robinhood)	$184.36	-6.09%	-7.82%	$242,824	$19,467.06
2663	MITH Mithril	$0.0002418	0%	0%	$241,794	$
2664	TYPE TypeAI	$0.02409	5.95%	9.2%	$240,915	$
2665	BASEDAI BasedAI	$0.006935	-8.65%	-38.44%	$239,964	$
2666	STRK Strike	$0.04217	6.42%	-1.28%	$239,810	$
2667	CHUCK Chuck	$0.0002728	0.78%	-13.51%	$239,314	$
2668	TMOX Thermo Fisher tokenized stock (xStock)	$673.78	-1.72%	4.84%	$239,295	$39.91
2669	ELMO Elmo	$0.0008992	-1.41%	17.7%	$237,946	$
2670	AI3 Autonomys Network	$0.002149	58.06%	61.62%	$237,842	$10,249.46
2671	WGMEX Wrapped Gamestop Tokenized stock (xStock)	$23.96	2.52%	1.35%	$237,636	$86,580.72
2672	HIFI Hifi Finance	$0.001672	6.19%	1.47%	$237,417	$331.73
2673	WITCH Witch Token	$0.003821	-0.7%	-3.92%	$236,187	$
2674	RADAR DappRadar	$0.0002459	-7.17%	-9.17%	$236,096	$9.59
2675	NVT NerveNetwork	$0.0008521	-2.1%	-2.38%	$236,019	$
2676	POSI Position Exchange	$0.002567	-0.43%	0.87%	$235,298	$
2677	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	$15.51	-2.45%	-4.44%	$235,247	$865.50
2678	BARSIK Hasbulla's Cat	$0.0002347	25.14%	159.34%	$234,630	$315,687
2679	GST Green Satoshi Token (BSC)	$0.001104	0.86%	-0.74%	$234,609	$
2680	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	$35.12	-0.49%	-1.86%	$233,662	$382.38
2681	GLQ Graphlinq Chain	$0.0006867	11.52%	13.27%	$233,471	$55,686.71
2682	AMKRon Amkor Technology Tokenized Stock (Ondo)	$52.51	0.35%	1.15%	$233,195	$251,875
2683	QUBT Quantum Computing Tokenized Stock (Robinhood)	$8.55	-3.17%	-3.93%	$232,301	$338,315
2684	HONK Pepoclown	$0.000000000551	-0.98%	-17.95%	$231,933	$
2685	F Ford Motor Tokenized Stock (Robinhood)	$12.43	-1.86%	-5.81%	$231,583	$46,096.26
2686	rNOW ServiceNow Tokenized Stock (Reality)	$130.97	-4.07%	-5.56%	$230,812	$1,492.98
2687	DF dForce	$0.0002308	-97.7%	115.35%	$230,763	$
2688	NOMNOM nomnom	$0.0002382	2.23%	-0.84%	$230,377	$1,105.12
2689	PENG Peng	$0.002295	4.18%	7.99%	$229,518	$55,841.04
2690	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	$32.66	0%	0.22%	$228,691	$
2691	INFRA Bware	$0.05497	14.57%	21.45%	$227,059	$452.17
2692	OBI Orbofi AI	$0.0001581	-1.86%	-17.58%	$226,695	$9,054.61
2693	LMR Lumerin	$0.0003736	-3.36%	-7.46%	$226,638	$
2694	ACNX Accenture tokenized stock (xStock)	$184.45	-1.34%	-4.8%	$225,125	$57,053.76
2695	MARIE Marie Rose	$0.0005343	-2.43%	-20.81%	$224,795	$
2696	FACT FACTOR	$0.1834	5.99%	5.68%	$224,125	$499.04
2697	SENSO SENSO	$0.003181	1.26%	-1.52%	$223,553	$68,969.52
2698	RFOX RFOX	$0.0001696	-17.91%	-5.62%	$222,556	$
2699	1R0R R0AR	$0.0005371	1.21%	-14.72%	$222,242	$34,715.77
2700	CEL Celsius	$0.005869	-5.33%	-5.28%	$221,393	$289.97

Updated at 2026/10/03 06:35:55