Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:19 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	SD Stader	0.1043	-1.34%	-3.25%	$7,377,924	884,322
1002	DEXT DEXTools	0.1044	-1.1%	-5.69%	$7,330,781	4,056.13
1003	SPCX SpaceX tokenized stock (Backpack)	108.92	0.06%	-5.74%	$7,319,282	715,384
1004	SWARMS Swarms	0.007300	2.09%	0.62%	$7,299,996	5,052,432
1005	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	65.10	-0.25%	0.09%	$7,258,383	498,311
1006	AAOIB Applied Optoelectronics Tokenized bStocks	94.34	-0.64%	-9.5%	$7,225,394	891,855
1007	CATE CateCoin	0.0000001257	8.32%	80.01%	$7,196,853	92,660.05
1008	vDAI Venus DAI	0.02619	-0.02%	0%	$7,190,901
1009	PEP Pepecoin	0.00006963	-0.3%	13.7%	$7,166,387	22,829.90
1010	DRIFT Drift	0.01169	-0.93%	-5.94%	$7,150,411	1,691,042
1011	KOMA Koma Inu	0.01565	1.73%	98.58%	$7,101,771	15,374,198
1012	GLEEC Gleec Coin	0.03907	0.01%	-22.66%	$7,101,717	1.86
1013	HOODX Robinhood tokenized stock (xStock)	87.27	-0.3%	-10.62%	$7,092,961	1,348,958
1014	HAEDAL Haedal Protocol	0.01465	-3.43%	-6.17%	$7,080,944	1,567,226
1015	INV Inverse Finance	9.83	1.16%	-2.84%	$7,062,409	457,616
1016	BTCLE Bitcoin Limited Edition	450.20	0.47%	-0.01%	$7,013,553	68,911.22
1017	DXI DACXI	0.0008349	5.94%	-3.83%	$7,012,332	453,953
1018	AHT AhaToken	0.0009629	0.8%	-2.44%	$7,006,209	33,282.89
1019	GRND SuperWalk	0.008816	0.7%	-6.98%	$6,978,509	69,658.79
1020	SLERF SLERF (OLD)	0.01392	-1.33%	-4.79%	$6,961,735	339.72
1021	BAR FC Barcelona Fan Token	0.2652	0.36%	-4.38%	$6,958,533	2,167,960
1022	HEI Heima	0.08558	1.59%	-7.16%	$6,954,513	5,723,308
1023	AVICI Avici	0.5374	-2.73%	1.17%	$6,932,793	415,913
1024	ACE Fusionist	0.06604	0.44%	-16.96%	$6,912,518	18,838,413
1025	RESOLV Resolv	0.01571	0.78%	-16.89%	$6,916,287	2,804,889
1026	IKA Ika	0.002305	-3%	-8%	$6,916,334	232,954
1027	ARTX ULTILAND	0.09125	-2.49%	-1.99%	$6,912,706	1,145,386
1028	SNDKon SanDisk Tokenized Stock (Ondo)	1,224.90	-2.02%	-18.11%	$6,861,427	2,358,321
1029	NUMI NUMINE	0.01963	-1.04%	-5.84%	$6,850,508	259,317
1030	PPC Peercoin	0.2254	0.74%	-7.97%	$6,840,812	5,767.61
1031	THE THENA	0.05116	-1.3%	-6.75%	$6,819,239	3,111,181
1032	ALPINE Alpine F1 Team Fan Token	0.3179	1.29%	1.69%	$6,783,105	2,742,464
1033	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	407.00	-2.09%	-1.16%	$6,781,889	1,472,579
1034	BOUNTY Chainbounty	0.01285	1.73%	-6.66%	$6,762,672	192,149
1035	FIGHT FIGHT	0.003279	0.76%	-1.29%	$6,722,223	1,584,434
1036	TOWNS Towns	0.001972	-2.81%	-9.04%	$6,706,503	4,219,729
1037	GUA SUPERFORTUNE	0.05357	5.73%	-15.8%	$6,696,506	1,321,252
1038	NIM Nimiq	0.0004692	0.25%	-4.23%	$6,689,839	29,142.35
1039	SUPRA SUPRA	0.0002045	-1.79%	-5.76%	$6,673,162	253,750
1040	FUEL Fuel Network	0.0007580	-3.99%	-26.43%	$6,640,096	276,122
1041	OWB OWB	0.01409	-5.12%	-4.37%	$6,412,641	45,684.48
1042	ASM Assemble AI	0.004392	-0.21%	-7.25%	$6,587,279	15,908.37
1043	BADGER Badger DAO	0.3365	2.42%	-3.06%	$6,557,269	789,928
1044	FAR FAR Labs	0.001355	-17.93%	-30.15%	$6,550,017	133,001
1045	rTSLA Tesla Tokenized Stock (Reality)	313.79	1.14%	-1.11%	$6,532,252	46,492.95
1046	BTR Bitlayer	0.01957	-1.8%	11.21%	$6,521,216	1,932,363
1047	GROVE Grove	0.01097	12.87%	1.31%	$6,512,053	31,561,314
1048	MAVIA Heroes of Mavia	0.02635	2.82%	-2.77%	$6,506,671	1,031,032
1049	MU Micron Technology Inc tokenized stock (Backpack)	810.08	-4.17%	-14.94%	$6,503,447	2,035,313
1050	MANYU Manyu (manyushiba.com)	0.000000006502	-2.3%	38.57%	$6,501,908	1,240,236
1051	APU Apu Apustaja	0.00001923	6.7%	-2.8%	$6,498,413	183,350
1052	LOOM Loom Network	0.005225	0%	0%	$6,493,961
1053	TT ThunderCore	0.0004531	-0.44%	-25.42%	$6,487,513	16,464,953
1054	SOIL Soil	0.09297	-1.95%	-16.16%	$6,481,758	52,377.44
1055	BROCCOLI Broccoli (firstbroccoli.com)	0.006466	6.99%	15.97%	$6,466,135	3,338,523
1056	JIMOTHY Jimothy The Raccoon	0.006424	-10.44%	-0.75%	$6,423,193	4,906,572
1057	GTC Gitcoin	0.07328	-2.69%	4.98%	$6,411,188	4,469,301
1058	BOB Build On BNB	0.00000001523	-2.88%	0.14%	$6,408,603	501,107
1059	PIKA Pikaboss	0.00000001522	-1.57%	-5.24%	$6,402,722	975.08
1060	TURTLE Turtle	0.04137	-3.36%	3.94%	$6,399,411	2,194,200
1061	LYX LUKSO	0.2089	2.23%	-9.78%	$6,380,053	92,673.83
1062	AGRS Agoras: Tau Net	0.2135	3.18%	-2.3%	$6,376,935	13,155.09
1063	OGY ORIGYN	0.0008101	-1.15%	-2.08%	$6,342,099	158,374
1064	HFT Hashflow	0.007369	-13.3%	-26.27%	$6,317,938	48,246,040
1065	CHECK Checkmate	0.01884	-5.02%	-27.29%	$6,265,197	3,230,545
1066	MPC Partisia Blockchain	0.01230	-0.29%	7.84%	$6,225,879	1,146.18
1067	ACS Access Protocol	0.0001207	-2.11%	-5.07%	$6,224,244	241,299
1068	POND Marlin	0.0007561	2.33%	-4.99%	$6,221,295	1,810,633
1069	KGST KGST	0.01143	0.06%	0.11%	$6,220,137	1,277,929
1070	NAVX NAVI Protocol	0.007619	-7.43%	-11.53%	$6,218,161	347,338
1071	JOE Joe coin	0.006212	-2.89%	-18.24%	$6,212,436	10,903.27
1072	METAX Meta tokenized stock (xStock)	564.19	0.88%	-6.81%	$6,203,878	1,612,954
1073	LIGHT Bitlight	0.1435	-2.08%	-4.89%	$6,178,865	2,404,132
1074	EURR StablR Euro	0.5197	-37.03%	-28.96%	$6,176,199	891.61
1075	AGI Delysium	0.003016	-2.99%	-14.46%	$6,161,567	432,858
1076	CREPE CREPE	0.00001061	-0.64%	-5.43%	$6,160,991	301,217
1077	X X Empire	0.000008910	-0.67%	-8.81%	$6,147,794	145,890
1078	WE WeBuy	0.01690	-0.96%	-4.06%	$6,117,545	26,744.47
1079	OMG OMG Network	0.04357	-0.85%	-8.38%	$6,110,339	369,069
1080	MBX MARBLEX	0.02193	0.33%	-10.27%	$6,099,396	775,362
1081	REPPO Reppo	0.01556	-7.61%	-29.52%	$6,097,852	84,973.48
1082	SKHYx SK hynix tokenized stock (xStock)	141.58	-4.84%	-13.67%	$6,039,620	2,044,398
1083	VULT Vultisig	0.09306	-0.61%	-2.12%	$6,050,119	7.80
1084	ARENA The Arena	0.0009453	2.93%	-39.1%	$6,035,681	45,419.52
1085	COOKIE Cookie DAO	0.007630	-3.03%	-17.81%	$6,030,561	1,611,627
1086	MNSRY Mansory	0.006692	0.32%	-3.03%	$6,022,716	167,092
1087	EVER Everscale	0.003030	-2.32%	-9.93%	$6,016,697	14,178.20
1088	WRX WazirX	0.01576	-4.02%	-7.71%	$6,016,292	8,204.78
1089	PUFFER Puffer	0.01179	-2.9%	-11.11%	$5,970,701	1,262,959
1090	QUICK QuickSwap [Old]	8.97	-0.42%	-7.34%	$5,963,204	2,505.65
1091	SYMM SymVerse (symverse.org)	0.03605	-8.87%	0.12%	$5,954,813	7,936.27
1092	SURE inSure DeFi	0.0002211	17.8%	-5.16%	$5,922,450
1093	USDPT U.S. Dollar Payment Token	0.9998	0%	0%	$5,921,341	146,079
1094	AUKI Auki	0.004708	-1.23%	-10.65%	$5,912,638	7,007.79
1095	ATS Alltoscan	0.08002	4.65%	22.84%	$5,900,079	747,880
1096	OUSD Origin Dollar	0.9995	0.02%	-0.02%	$5,812,458
1097	BRISE Bitgert	0.00000001468	-0.29%	-0.5%	$5,808,672	496,563
1098	rSPCX SpaceX Tokenized Stock (Reality)	108.59	0.09%	-5.88%	$5,808,708	76,604.25
1099	ELA Elastos	0.2516	0.39%	-0.76%	$5,808,579	164,750
1100	RACA RACA	0.00001408	-0.69%	6.35%	$5,798,050	125,921

Updated at 2026/08/03 09:45:19