Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:19 on 2026/08/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1001 Stader SD
Stader
0.1043 -1.34% -3.25% $7,377,924 884,322
1002 DEXTools DEXT
DEXTools
0.1044 -1.1% -5.69% $7,330,781 4,056.13
1003 SpaceX tokenized stock (Backpack) SPCX
SpaceX tokenized stock (Backpack)
108.92 0.06% -5.74% $7,319,282 715,384
1004 Swarms SWARMS
Swarms
0.007300 2.09% 0.62% $7,299,996 5,052,432
1005 iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
65.10 -0.25% 0.09% $7,258,383 498,311
1006 Applied Optoelectronics Tokenized bStocks AAOIB
Applied Optoelectronics Tokenized bStocks
94.34 -0.64% -9.5% $7,225,394 891,855
1007 CateCoin CATE
CateCoin
0.0000001257 8.32% 80.01% $7,196,853 92,660.05
1008 Venus DAI vDAI
Venus DAI
0.02619 -0.02% 0% $7,190,901
1009 Pepecoin PEP
Pepecoin
0.00006963 -0.3% 13.7% $7,166,387 22,829.90
1010 Drift DRIFT
Drift
0.01169 -0.93% -5.94% $7,150,411 1,691,042
1011 Koma Inu KOMA
Koma Inu
0.01565 1.73% 98.58% $7,101,771 15,374,198
1012 Gleec Coin GLEEC
Gleec Coin
0.03907 0.01% -22.66% $7,101,717 1.86
1013 Robinhood tokenized stock (xStock) HOODX
Robinhood tokenized stock (xStock)
87.27 -0.3% -10.62% $7,092,961 1,348,958
1014 Haedal Protocol HAEDAL
Haedal Protocol
0.01465 -3.43% -6.17% $7,080,944 1,567,226
1015 Inverse Finance INV
Inverse Finance
9.83 1.16% -2.84% $7,062,409 457,616
1016 Bitcoin Limited Edition BTCLE
Bitcoin Limited Edition
450.20 0.47% -0.01% $7,013,553 68,911.22
1017 DACXI DXI
DACXI
0.0008349 5.94% -3.83% $7,012,332 453,953
1018 AhaToken AHT
AhaToken
0.0009629 0.8% -2.44% $7,006,209 33,282.89
1019 SuperWalk GRND
SuperWalk
0.008816 0.7% -6.98% $6,978,509 69,658.79
1020 SLERF (OLD) SLERF
SLERF (OLD)
0.01392 -1.33% -4.79% $6,961,735 339.72
1021 FC Barcelona Fan Token BAR
FC Barcelona Fan Token
0.2652 0.36% -4.38% $6,958,533 2,167,960
1022 Heima HEI
Heima
0.08558 1.59% -7.16% $6,954,513 5,723,308
1023 Avici AVICI
Avici
0.5374 -2.73% 1.17% $6,932,793 415,913
1024 Fusionist ACE
Fusionist
0.06604 0.44% -16.96% $6,912,518 18,838,413
1025 Resolv RESOLV
Resolv
0.01571 0.78% -16.89% $6,916,287 2,804,889
1026 Ika IKA
Ika
0.002305 -3% -8% $6,916,334 232,954
1027 ULTILAND ARTX
ULTILAND
0.09125 -2.49% -1.99% $6,912,706 1,145,386
1028 SanDisk Tokenized Stock (Ondo) SNDKon
SanDisk Tokenized Stock (Ondo)
1,224.90 -2.02% -18.11% $6,861,427 2,358,321
1029 NUMINE NUMI
NUMINE
0.01963 -1.04% -5.84% $6,850,508 259,317
1030 Peercoin PPC
Peercoin
0.2254 0.74% -7.97% $6,840,812 5,767.61
1031 THENA THE
THENA
0.05116 -1.3% -6.75% $6,819,239 3,111,181
1032 Alpine F1 Team Fan Token ALPINE
Alpine F1 Team Fan Token
0.3179 1.29% 1.69% $6,783,105 2,742,464
1033 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
407.00 -2.09% -1.16% $6,781,889 1,472,579
1034 Chainbounty BOUNTY
Chainbounty
0.01285 1.73% -6.66% $6,762,672 192,149
1035 FIGHT FIGHT
FIGHT
0.003279 0.76% -1.29% $6,722,223 1,584,434
1036 Towns TOWNS
Towns
0.001972 -2.81% -9.04% $6,706,503 4,219,729
1037 SUPERFORTUNE GUA
SUPERFORTUNE
0.05357 5.73% -15.8% $6,696,506 1,321,252
1038 Nimiq NIM
Nimiq
0.0004692 0.25% -4.23% $6,689,839 29,142.35
1039 SUPRA SUPRA
SUPRA
0.0002045 -1.79% -5.76% $6,673,162 253,750
1040 Fuel Network FUEL
Fuel Network
0.0007580 -3.99% -26.43% $6,640,096 276,122
1041 OWB OWB
OWB
0.01409 -5.12% -4.37% $6,412,641 45,684.48
1042 Assemble AI ASM
Assemble AI
0.004392 -0.21% -7.25% $6,587,279 15,908.37
1043 Badger DAO BADGER
Badger DAO
0.3365 2.42% -3.06% $6,557,269 789,928
1044 FAR Labs FAR
FAR Labs
0.001355 -17.93% -30.15% $6,550,017 133,001
1045 Tesla Tokenized Stock (Reality) rTSLA
Tesla Tokenized Stock (Reality)
313.79 1.14% -1.11% $6,532,252 46,492.95
1046 Bitlayer BTR
Bitlayer
0.01957 -1.8% 11.21% $6,521,216 1,932,363
1047 Grove GROVE
Grove
0.01097 12.87% 1.31% $6,512,053 31,561,314
1048 Heroes of Mavia MAVIA
Heroes of Mavia
0.02635 2.82% -2.77% $6,506,671 1,031,032
1049 Micron Technology Inc tokenized stock (Backpack) MU
Micron Technology Inc tokenized stock (Backpack)
810.08 -4.17% -14.94% $6,503,447 2,035,313
1050 Manyu (manyushiba.com) MANYU
Manyu (manyushiba.com)
0.000000006502 -2.3% 38.57% $6,501,908 1,240,236
1051 Apu Apustaja APU
Apu Apustaja
0.00001923 6.7% -2.8% $6,498,413 183,350
1052 Loom Network LOOM
Loom Network
0.005225 0% 0% $6,493,961
1053 ThunderCore TT
ThunderCore
0.0004531 -0.44% -25.42% $6,487,513 16,464,953
1054 Soil SOIL
Soil
0.09297 -1.95% -16.16% $6,481,758 52,377.44
1055 Broccoli (firstbroccoli.com) BROCCOLI
Broccoli (firstbroccoli.com)
0.006466 6.99% 15.97% $6,466,135 3,338,523
1056 Jimothy The Raccoon JIMOTHY
Jimothy The Raccoon
0.006424 -10.44% -0.75% $6,423,193 4,906,572
1057 Gitcoin GTC
Gitcoin
0.07328 -2.69% 4.98% $6,411,188 4,469,301
1058 Build On BNB BOB
Build On BNB
0.00000001523 -2.88% 0.14% $6,408,603 501,107
1059 Pikaboss PIKA
Pikaboss
0.00000001522 -1.57% -5.24% $6,402,722 975.08
1060 Turtle TURTLE
Turtle
0.04137 -3.36% 3.94% $6,399,411 2,194,200
1061 LUKSO LYX
LUKSO
0.2089 2.23% -9.78% $6,380,053 92,673.83
1062 Agoras: Tau Net AGRS
Agoras: Tau Net
0.2135 3.18% -2.3% $6,376,935 13,155.09
1063 ORIGYN OGY
ORIGYN
0.0008101 -1.15% -2.08% $6,342,099 158,374
1064 Hashflow HFT
Hashflow
0.007369 -13.3% -26.27% $6,317,938 48,246,040
1065 Checkmate CHECK
Checkmate
0.01884 -5.02% -27.29% $6,265,197 3,230,545
1066 Partisia Blockchain MPC
Partisia Blockchain
0.01230 -0.29% 7.84% $6,225,879 1,146.18
1067 Access Protocol ACS
Access Protocol
0.0001207 -2.11% -5.07% $6,224,244 241,299
1068 Marlin POND
Marlin
0.0007561 2.33% -4.99% $6,221,295 1,810,633
1069 KGST KGST
KGST
0.01143 0.06% 0.11% $6,220,137 1,277,929
1070 NAVI Protocol NAVX
NAVI Protocol
0.007619 -7.43% -11.53% $6,218,161 347,338
1071 Joe coin JOE
Joe coin
0.006212 -2.89% -18.24% $6,212,436 10,903.27
1072 Meta tokenized stock (xStock) METAX
Meta tokenized stock (xStock)
564.19 0.88% -6.81% $6,203,878 1,612,954
1073 Bitlight LIGHT
Bitlight
0.1435 -2.08% -4.89% $6,178,865 2,404,132
1074 StablR Euro EURR
StablR Euro
0.5197 -37.03% -28.96% $6,176,199 891.61
1075 Delysium AGI
Delysium
0.003016 -2.99% -14.46% $6,161,567 432,858
1076 CREPE CREPE
CREPE
0.00001061 -0.64% -5.43% $6,160,991 301,217
1077 X Empire X
X Empire
0.000008910 -0.67% -8.81% $6,147,794 145,890
1078 WeBuy WE
WeBuy
0.01690 -0.96% -4.06% $6,117,545 26,744.47
1079 OMG Network OMG
OMG Network
0.04357 -0.85% -8.38% $6,110,339 369,069
1080 MARBLEX MBX
MARBLEX
0.02193 0.33% -10.27% $6,099,396 775,362
1081 Reppo REPPO
Reppo
0.01556 -7.61% -29.52% $6,097,852 84,973.48
1082 SK hynix tokenized stock (xStock) SKHYx
SK hynix tokenized stock (xStock)
141.58 -4.84% -13.67% $6,039,620 2,044,398
1083 Vultisig VULT
Vultisig
0.09306 -0.61% -2.12% $6,050,119 7.80
1084 The Arena ARENA
The Arena
0.0009453 2.93% -39.1% $6,035,681 45,419.52
1085 Cookie DAO COOKIE
Cookie DAO
0.007630 -3.03% -17.81% $6,030,561 1,611,627
1086 Mansory MNSRY
Mansory
0.006692 0.32% -3.03% $6,022,716 167,092
1087 Everscale EVER
Everscale
0.003030 -2.32% -9.93% $6,016,697 14,178.20
1088 WazirX WRX
WazirX
0.01576 -4.02% -7.71% $6,016,292 8,204.78
1089 Puffer PUFFER
Puffer
0.01179 -2.9% -11.11% $5,970,701 1,262,959
1090 QuickSwap [Old] QUICK
QuickSwap [Old]
8.97 -0.42% -7.34% $5,963,204 2,505.65
1091 SymVerse (symverse.org) SYMM
SymVerse (symverse.org)
0.03605 -8.87% 0.12% $5,954,813 7,936.27
1092 inSure DeFi SURE
inSure DeFi
0.0002211 17.8% -5.16% $5,922,450
1093 U.S. Dollar Payment Token USDPT
U.S. Dollar Payment Token
0.9998 0% 0% $5,921,341 146,079
1094 Auki AUKI
Auki
0.004708 -1.23% -10.65% $5,912,638 7,007.79
1095 Alltoscan ATS
Alltoscan
0.08002 4.65% 22.84% $5,900,079 747,880
1096 Origin Dollar OUSD
Origin Dollar
0.9995 0.02% -0.02% $5,812,458
1097 Bitgert BRISE
Bitgert
0.00000001468 -0.29% -0.5% $5,808,672 496,563
1098 SpaceX Tokenized Stock (Reality) rSPCX
SpaceX Tokenized Stock (Reality)
108.59 0.09% -5.88% $5,808,708 76,604.25
1099 Elastos ELA
Elastos
0.2516 0.39% -0.76% $5,808,579 164,750
1100 RACA RACA
RACA
0.00001408 -0.69% 6.35% $5,798,050 125,921

Updated at 2026/08/03 09:45:19