Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:51 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1009	FUSD Freedom Dollar	0.9988	0.03%	0.08%	$9,888,088	286,016
1010	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
1011	CHILLGUY Just a chill guy	0.009826	-5.25%	-20.61%	$9,825,490	2,227,961
1012	TLM Alien Worlds	0.001449	-0.37%	0.17%	$9,814,224	3,019,688
1013	PUFFER Puffer	0.02121	-3.44%	-12.5%	$9,778,096	3,196,673
1014	RBNT Redbelly Network	0.003694	0.15%	-10.47%	$9,766,066	162,939
1015	APX APX	0.2209	-0.45%	0.01%	$9,755,142	4,217.50
1016	FIGHT FIGHT	0.004743	-7.42%	-7.36%	$9,723,182	1,523,143
1017	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	507.75	-0.57%	1.35%	$9,637,139	775,138
1018	BLESS Bless	0.004949	-3.95%	-0.89%	$9,609,513	6,375,903
1019	XPLA CONX	0.01021	1.53%	-5.24%	$9,602,312	48,624.86
1020	ASM Assemble AI	0.006401	-2.36%	-7.65%	$9,602,009	297,899
1021	TREE Treehouse	0.06138	-2.31%	-5.32%	$9,583,112	4,944,829
1022	EDEN OpenEden	0.05203	-6.28%	-43.56%	$9,567,377	17,460,318
1023	OXT Orchid	0.009484	4.6%	-2.54%	$9,457,565	2,757,879
1024	XION XION	0.1336	-6.76%	-3.38%	$9,468,548	3,641,672
1025	COOKIE Cookie DAO	0.01229	-3.63%	-8.7%	$9,447,972	2,766,349
1026	BOUNTY Chainbounty	0.01818	-0.12%	-6.89%	$9,435,767	3,976,004
1027	4 4	0.009435	-2.79%	0.93%	$9,434,689	3,199,211
1028	SUPRA SUPRA	0.0003282	-6.04%	-4.72%	$9,396,364	896,221
1029	PHNIX Phoenix	0.00001772	-0.53%	-7.43%	$9,392,784	384,571
1030	SFI saffron.finance	102.40	0.11%	-11.19%	$9,361,619	23,493.62
1031	ANTHROPIC Anthropic tokenized stock (PreStocks)	978.94	1.23%	-6.04%	$9,353,741	269,633
1032	AUKI Auki	0.007417	-5.36%	-5.08%	$9,314,762	35,064.38
1033	FORT Forta	0.01464	-1.32%	-9.36%	$9,284,365	288,653
1034	EWT Energy Web Token	0.3086	-3.11%	3.43%	$9,276,340	282,016
1035	TOWNS Towns	0.003067	-3.45%	-7.14%	$9,208,349	6,899,616
1036	HFT Hashflow	0.01117	-0.43%	-4.78%	$9,137,692	8,210,230
1037	SYN Synapse	0.04272	-3.83%	-2.86%	$9,129,361	2,113,590
1038	BAL Balancer	0.1304	-0.61%	-7.08%	$9,102,444	214,443
1039	LYN Everlyn AI	0.03556	2.77%	-21.35%	$9,089,308	1,730,488
1040	ARMon Arm Holdings plc Tokenized Stock (Ondo)	377.69	0.83%	22.09%	$9,076,690	4,059,387
1041	TKO Toko Token	0.05307	-0.76%	1.65%	$9,000,569	716,613
1042	ANYONE ANyONe Protocol	0.09222	1.34%	-19.5%	$8,991,309	254,267
1043	我踏马来了 我踏马来了	0.008971	2.09%	12.31%	$8,970,943	4,397,603
1044	ASP Aspecta	0.02655	-1.29%	-2.81%	$8,939,974	1,122,271
1045	ATS Alltoscan	0.1188	-3.99%	-20.64%	$8,904,241	210,692
1046	DEUS XMAQUINA	0.04407	-19.23%	9.23%	$8,863,642	4,232,106
1047	BRISE Bitgert	0.00000002227	-1.37%	-0.68%	$8,810,974	420,374
1048	MOBILE Helium Mobile	0.00009861	-2.49%	-10.44%	$8,803,971	23,199.41
1049	SOLO Solomon	0.6802	-4.37%	14.4%	$8,774,642	420.06
1050	INV Inverse Finance	12.16	-0.58%	-7.25%	$8,748,319	7,359.33
1051	X X Empire	0.00001267	0.44%	-1.92%	$8,744,256	186,951
1052	ALPINE Alpine F1 Team Fan Token	0.4090	-1.08%	0.6%	$8,726,305	4,363,384
1053	ELIZAOS elizaOS	0.0009856	4.08%	2.74%	$8,736,103	4,309,071
1054	REDO Resistance Dog	0.08714	15.42%	13.5%	$8,713,537	279,809
1055	BAR FC Barcelona Fan Token	0.3495	-4.91%	-7.56%	$8,718,051	2,326,725
1056	ADX heyAura	0.05837	-7.15%	-6.02%	$8,633,498	13,007,142
1057	LOAN LOAN Protocol	0.0004669	0.98%	-1.59%	$8,593,574	126,820
1058	PORTO FC Porto Fan Token	0.6609	-2.18%	-7.06%	$8,584,410	2,340,621
1059	WBX Wibx	0.0007256	-0.88%	6.1%	$8,527,190	5,030.23
1060	METAon Meta Platforms Tokenized Stock (Ondo)	636.34	0.63%	3.52%	$8,524,785	2,181,673
1061	ACS Access Protocol	0.0001726	-1.18%	-3.36%	$8,517,579	539,732
1062	BGSC BugsCoin	0.0009127	1.22%	-1.14%	$8,507,762	1,657,218
1063	RESOLV Resolv	0.02170	-0.92%	-20.14%	$8,506,510	5,027,850
1064	XU3O8 xU3O8	5.31	0.1%	0.88%	$8,503,620	1,968,476
1065	HEI Heima	0.09585	-16.59%	61.61%	$8,456,781	35,974,586
1066	D DAR Open Network	0.01124	-0.55%	-11.89%	$8,355,491	4,586,603
1067	PEPECOIN PepeCoin	0.07773	1.17%	1.79%	$8,321,660	144,017
1068	TUT Tutorial	0.009962	-4.68%	-6.02%	$8,321,315	5,133,877
1069	ATM Atletico De Madrid Fan Token	0.9839	-2.41%	-2.46%	$8,261,191	986,878
1070	GRS Groestlcoin	0.09154	0%	0%	$8,254,572
1071	INI InitVerse	0.01510	-5.84%	-55.09%	$8,250,478	154,921
1072	EDEL Edel	0.01363	-2.17%	-20.94%	$8,229,635	765,159
1073	EL ELYSIA	0.001694	-3.05%	-6.33%	$8,222,291	693,161
1074	PPC Peercoin	0.2719	-0.26%	-4.44%	$8,222,045	5,893.09
1075	ASR AS Roma Fan Token	0.9618	-3.06%	-10.1%	$8,201,197	3,842,902
1076	ABEL Abelian	0.07001	-0.2%	-2.85%	$8,199,207	30,251.09
1077	BEL Bella Protocol	0.1025	-0.75%	0.83%	$8,198,343	1,591,101
1078	BKN Brickken	0.1016	-1.62%	4.06%	$8,196,359	646,096
1079	ZRC Zircuit	0.001393	-1.1%	-7.96%	$8,172,394	1,002,770
1080	WRX WazirX	0.02130	-7.24%	-10.03%	$8,134,996	52,568.77
1081	GTC Gitcoin	0.09276	-2.27%	-8.91%	$8,115,330	2,326,921
1082	QCOMon Qualcomm Tokenized Stock (Ondo)	253.29	-0.44%	2.61%	$8,112,168	3,118,985
1083	COINon Coinbase Tokenized Stock (Ondo)	187.99	-0.04%	1.18%	$8,096,349	1,840,246
1084	DAO DAO Maker	0.03821	0.07%	-10.41%	$8,088,894	1,148,103
1085	AMO AMO Coin	0.0003812	-1.19%	-6.99%	$8,082,141	64,149.73
1086	DEXT DEXTools	0.1156	4.13%	0.83%	$8,079,916	95,622.38
1087	AMZNon Amazon Tokenized Stock (Ondo)	271.45	0.15%	1.21%	$8,068,230	2,379,165
1088	POLS Polkastarter	0.08131	4.05%	-11.88%	$8,066,773	1,524,291
1089	EPIC Epic Chain	0.2390	-0.79%	2.38%	$8,030,664	5,445,789
1090	HDN Hydranet	0.04270	-11.51%	-6.28%	$8,027,394	107,087
1091	BADGER Badger DAO	0.4098	0.17%	-4.29%	$8,026,060	772,077
1092	PAAL PAAL AI	0.007981	-1.64%	-15.67%	$7,971,987	1,200,817
1093	USDQ Quantoz USDQ	0.9984	0.03%	-0.1%	$7,967,560	14,625,978
1094	APU Apu Apustaja	0.00002358	-2.36%	-10.86%	$7,966,990	229,250
1095	IAG IAGON	0.02118	-1.34%	0.72%	$7,962,893	14,546.37
1096	SCR Scroll	0.04189	-3.92%	-2.51%	$7,959,688	3,198,866
1097	OMG OMG Network	0.05637	-0.84%	-8.8%	$7,905,087	385,914
1098	MPC Partisia Blockchain	0.01682	-1.37%	3.18%	$7,832,560	3,304.34
1099	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	70.22	0.74%	5.15%	$7,830,842	796,723
1100	IKA Ika	0.002604	-6.69%	-16.77%	$7,811,690	574,737
1101	ESIM Depinsim	0.05748	13.44%	376.69%	$7,730,800	2,734,154
1102	RSS3 RSS3	0.008370	0.01%	-9.62%	$7,781,256	1,319,245
1103	LAT PlatON	0.001122	0.32%	-11.63%	$7,748,632	1,845,748
1104	KLV Klever Coin	0.0008672	-1.86%	-7.27%	$7,701,656	80,222.11
1105	BETA Beta Finance	0.007638	-2.64%	3.29%	$7,638,484	1,359.56
1106	ANON Hey Anon	0.5504	0.87%	-11.72%	$7,628,365	418,791
1107	STC SaitaChain Coin	0.0001705	0.01%	-0.06%	$7,619,569	66,782.05
1108	QUICK QuickSwap [Old]	9.91	-1.97%	12.74%	$7,572,935	14,796.45

Updated at 2026/05/31 19:30:51