Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:17 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8183	WFRAX Wrapped FRAX	0.3907	-1.47%	-6.72%	$7,219,096
8184	WMNT Wrapped Mantle	0.6618	-0.81%	0.96%	$6,121,321	392,484
8185	RENBTC renBTC	16,954.61	-2.89%	-17.14%	$5,593,212	7,343.21
8186	stTON bemo staked TON	2.09	1.44%	6.18%	$5,544,057	528.18
8187	WCORE Wrapped Core	0.03065	-1.03%	-3.41%	$5,529,356	42.30
8188	WSEI Wrapped Sei	0.06554	-3.33%	7.54%	$5,436,474	10,193.58
8189	WIOTX Wrapped IoTeX	0.004330	-23.85%	0.86%	$4,313,512
8190	EZSOL Renzo Restaked SOL	104.73	-1.29%	-4.91%	$4,128,965	256.76
8191	JUSDT TON Bridged USDT	0.9946	-0.79%	-0.45%	$4,054,077	2,684.65
8192	WOKB Wrapped OKB	92.51	3.73%	11.64%	$4,027,930	487,655
8193	stSOL Lido Staked SOL	99.52	-1.59%	-3.99%	$4,020,772	9,071.21
8194	asUSDF Aster asUSDF	1.06	-0.04%	0.03%	$4,009,279
8195	WLUNC Wrapped LUNA Classic	0.00001576	-3.13%	2.4%	$3,972,514	380.47
8196	CBLTC Coinbase Wrapped LTC	51.60	-1.34%	-2.31%	$3,824,183	27,918.08
8197	WRON Wrapped Ronin	0.07825	0.49%	-9.76%	$3,716,212	59,880.02
8198	stATOM Stride Staked ATOM	3.59	-5.29%	-4.64%	$3,548,932	111,134
8199	USDCX USDCx (Canton)	0.9996	0%	-0.01%	$3,483,124	14,282,614
8200	SETH2 sETH2	2,002.39	0.22%	-5.31%	$3,435,544
8201	WXDC Wrapped XDC	0.03330	-1.2%	7.96%	$3,218,454	214,360
8202	axlUSDC Axelar Wrapped USDC	0.9997	0.01%	-0.03%	$3,158,430	380,952
8203	WADA Wrapped Cardano	0.2330	-2.34%	-4.32%	$2,644,686	630.47
8204	vXVS Venus XVS	0.05221	-2.44%	-2.87%	$2,522,289
8205	XSOL OKX Wrapped SOL	81.60	-1.46%	-4.38%	$2,374,439	93,124.32
8206	GMON Magma	0.02453	-2.2%	-8.93%	$2,357,191	10.72
8207	CBTC Wrapped Bitcoin (Canton)	73,548.18	-0.51%	-4.56%	$2,133,405	653,481
8208	cbMEGA Coinbase Wrapped MEGA	0.06040	-6.09%	-21.88%	$1,998,350	192,863
8209	WEVER Wrapped Everscale	0.004811	45.87%	55.12%	$1,957,232	12,127.83
8210	WNEAR Wrapped Near	2.23	-4%	-8.15%	$1,597,187	15,584,275
8211	KING King Protocol	201.82	-4.31%	-6.62%	$1,329,583	48.27
8212	WSOMI Wrapped Somnia	0.1503	-2.45%	-9.58%	$1,315,918
8213	stTIA Stride Staked TIA	0.4521	-3.95%	-5.82%	$1,187,096
8214	WAMPL Wrapped Ampleforth	0.5905	-1.63%	-7.84%	$1,123,944
8215	stOSMO Stride Staked OSMO	0.07089	-4.95%	-11.42%	$1,099,130	1,338.37
8216	CKETH Chain-key Ethereum	1,999.55	-1.52%	-4.54%	$1,059,219	889.03
8217	WEGLD Wrapped EGLD	3.52	-2.58%	-10.87%	$1,054,566	74,175.20
8218	WCFX Wrapped Conflux	0.05117	-2.2%	-6.64%	$1,011,066	2,696.09
8219	stMATIC Lido Staked Matic	0.1038	0.33%	0.46%	$896,753	802.40
8220	WPOKT Wrapped POKT	0.01004	-14.27%	-0.43%	$865,925
8221	ankrBNB Ankr Staked BNB	790.14	0.09%	9.4%	$797,132	35.23
8222	WKCS Wrapped KuCoin Token	7.98	0.67%	-1.5%	$763,046
8223	SFI Singularity Finance	0.004336	7.88%	-10.79%	$674,237	58,973.94
8224	WKAVA Wrapped Kava	0.05523	-1.86%	-6.43%	$544,282	2,331.62
8225	WVSG Wrapped VSG	0.00006208	0%	-18.47%	$513,144
8226	WKROWN Wrapped Krown	0.0004749	-5.32%	-14.49%	$451,897	190,038
8227	GTETH GTETH	1,997.89	-1.21%	-4.92%	$319,243	17,174.54
8228	WWDOGE Wrapped WDOGE	0.05506	-2.31%	-1.48%	$318,250	28,042.40
8229	WALV Wrapped Alvey Chain	0.0009064	-12.44%	-22.72%	$290,049	13,521.30
8230	WONE Wrapped Harmony	0.001802	-3.86%	-7.15%	$284,969	934.70
8231	WKAS Wrapped Kaspa	0.002385	0.34%	0.22%	$284,043
8232	TELEBTC teleBTC	73,474.43	-0.67%	-4.12%	$271,322	597,119
8233	BGSOL Bitget SOL Staking	94.21	-1.49%	-4.13%	$255,550	80,882.12
8234	WVENOM Wrapped Venom	0.01498	-0.6%	-6.83%	$231,467
8235	WBB Wrapped BounceBit	0.02701	-0.5%	-8.6%	$197,655	1,420.53
8236	stJUNO Stride Staked JUNO	0.06465	0%	-6.49%	$182,729
8237	WNRG Wrapped-Energi	0.01176	0%	-4.9%	$166,042
8238	WSHIDO Wrapped Shido	0.0001466	-0.55%	-3.53%	$126,485	10,515.17
8239	WTFUEL Wrapped TFUEL	0.01011	-0.42%	-5.39%	$116,229
8240	WTHETA Wrapped THETA	0.1838	-1.8%	-5.44%	$82,128
8241	stAPT Ditto Staked Aptos	1.01	-1.29%	-2.15%	$77,558
8242	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	162.18	0.21%	42.37%	$72,238
8243	WDOGE Wrapped Dogecoin	0.1018	-0.4%	-4.43%	$7,333	119,113
8244	WPKT Wrapped PKT	0.00004263	0.33%	-2.17%	$2,663	0.3006
8245	pBTC pTokens BTC	158.26	8.91%	18.23%	$2,251
8246	PUMPBTC pumpBTC (Rehypothecated BTC)	0.01229	-1.98%	-7.89%	$31
8247	vSXP Venus SXP	0.000001350	-39.43%	-86.9%	$18
8248	XOKSOL OKX Staked SOL	83.35	0.41%	-2.78%	$17
8249	MVI Metaverse Index	5.29	-2.19%	-0.93%	$-
8250	STNEAR Staked NEAR	3.34	-1.7%	-6.46%	$-	26.73
8251	kBTC Kraken Wrapped Bitcoin	73,361.05	-0.57%	-4.25%	$-
8252	ynETHx ynETH MAX	2,156.97	0%	-5.2%	$-
8253	M-BTC Merlin Chain (M-BTC)	71,991.03	-0.45%	-3.53%	$-
8254	WMON Wrapped Monad	0.02310	-2.05%	-8.8%	$-	2,648,852
8255	BGCI Bloomberg Galaxy Crypto Index	1.82	-0.13%	-3.23%	$-
8256	STKGHO Aave stkGHO	0.9390	0.02%	-0.04%	$-
8257	WXPL Wrapped Plasma	0.08863	-4.86%	8.58%	$-	195,733
8258	WJU Wrapped Ju	5.26	-25.66%	-16.98%	$-	754,838
8259	SBTC sBTC	73,463.09	-0.63%	-4.04%	$-	18,031.41
8260	XBETH OKX Staked ETH	2,017.64	0%	-2.85%	$-
8261	iUSDT Tether Near Bridged	0.9979	-0.03%	-0.3%	$-	23,402,321
8262	ETH Bridged ETH (NEAR Intents)	1,998.36	-1.22%	-4.7%	$-	17,263,106
8263	BTC Bridged BTC (NEAR Intents)	73,495.76	-0.25%	-3.78%	$-
8264	flETH flETH	1,997.98	-1.28%	-4.75%	$-	187,592
8265	BGBTC Bitget Wrapped BTC	73,549.28	-0.54%	-3.98%	$-	19,550.85
8266	PUSD Polymarket USD	1.00	-0.01%	0.03%	$-	29,562.31

Updated at 2026/05/31 19:30:17