Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Tether (USDT), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), Internet Computer (ICP), Polkadot (DOT), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:27:31 on 2021/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	$49,890.23	-12.29%	-12.69%	$933,389,471,000	$96,471,785,458
2	ETH Ethereum	$3,769.70	-12.34%	9.05%	$436,735,959,464	$79,440,866,112
3	BNB Binance Coin	$590.08	-11.71%	-8.45%	$90,538,187,518	$6,001,763,692
4	USDT Tether	$0.999986	-0.01%	0%	$57,755,086,606	$224,481,005,596
5	ADA Cardano	$1.68	-5.59%	9.72%	$53,658,665,558	$6,901,913,519
6	DOGE Dogecoin	$0.398502	-20.57%	-33.87%	$51,639,140,160	$11,584,549,546
7	XRP XRP	$1.30	-11.94%	-21.11%	$45,646,633,580	$11,352,717,829
8	ICP Internet Computer	$283.09	-17.75%	0%	$35,031,054,019	$1,185,050,751
9	DOT Polkadot	$37.71	-5.65%	-3.25%	$35,347,759,040	$5,802,750,155
10	BCH Bitcoin Cash	$1,252.37	-17.7%	-7.55%	$23,464,106,135	$9,861,558,438
11	LTC Litecoin	$315.25	-18%	-6.8%	$21,043,541,801	$10,206,747,997
12	UNI Uniswap	$37.53	-11.44%	-11.49%	$20,998,348,997	$1,622,118,677
13	LINK Chainlink	$42.01	-13.56%	-11.76%	$17,853,436,640	$3,135,153,867
14	USDC USD Coin	$0.999849	0%	-0.01%	$14,377,984,888	$4,000,579,920
15	XLM Stellar	$0.590548	-14.19%	-3.3%	$13,641,632,468	$3,147,784,595
16	SOL Solana	$42.18	-7.9%	-2.94%	$11,500,494,006	$1,404,728,032
17	VET VeChain	$0.174499	-16.52%	-16.28%	$11,223,009,838	$2,733,147,312
18	ETC Ethereum Classic	$86.27	-20.9%	-11.16%	$10,033,835,827	$11,027,218,060
19	EOS EOS	$10.41	-23.94%	14.76%	$9,928,682,465	$13,772,137,141
20	THETA THETA	$9.43	-13.84%	-14.52%	$9,427,609,025	$590,390,980
21	WBTC Wrapped Bitcoin	$49,419.03	-13.66%	-13.59%	$8,626,822,710	$550,388,823
22	TRX TRON	$0.119138	-15.56%	-16.12%	$8,537,360,534	$4,473,217,636
23	FIL Filecoin	$115.40	-18.45%	-26.65%	$8,156,916,732	$3,048,146,444
24	BUSD Binance USD	$1.00	-0.01%	0.03%	$7,799,738,071	$12,560,704,786
25	XMR Monero	$401.17	-12.68%	-2.45%	$7,184,369,195	$616,474,340
26	AAVE Aave	$551.15	5.24%	19.5%	$7,024,641,265	$3,626,416,227
27	NEO Neo	$94.77	-15.99%	-16.49%	$6,685,080,827	$1,847,420,044
28	SHIB SHIBA INU	$0.000017	-42.88%	929.87%	$6,678,560,375	$6,671,909,925
29	MATIC Polygon	$1.06	-7.29%	35%	$6,432,326,314	$2,466,398,393
30	LUNA Terra	$15.92	-5.53%	-7.47%	$6,112,104,279	$976,709,878
31	HT Huobi Token	$33.18	-6.28%	35.75%	$5,947,980,323	$3,151,598,532
32	BSV Bitcoin SV	$315.64	-17.73%	-21.61%	$5,912,421,850	$2,943,550,643
33	FTT FTX Token	$55.86	-10.21%	-3.17%	$5,270,673,746	$322,078,241
34	CAKE PancakeSwap	$30.71	-13.91%	-18.24%	$5,064,289,605	$744,234,576
35	MIOTA IOTA	$1.81	-12.99%	-17.08%	$5,030,158,521	$244,611,310
36	KLAY Klaytn	$2.04	-9.28%	-13.06%	$5,034,733,717	$105,171,118
37	XTZ Tezos	$5.98	-15.83%	-11.58%	$4,974,717,086	$670,191,200
38	ATOM Cosmos	$23.39	-12.81%	-8.13%	$4,930,286,363	$992,092,456
39	MKR Maker	$4,873.90	-13.51%	-4.13%	$4,848,113,843	$742,013,981
40	DAI Dai	$0.999257	-0.11%	-0.11%	$4,745,297,586	$1,075,856,950
41	KSM Kusama	$511.07	8.95%	22.33%	$4,328,849,046	$1,324,452,353
42	AVAX Avalanche	$33.68	-17.12%	-10.49%	$4,341,063,698	$715,752,199
43	RUNE THORChain	$17.24	-10.19%	-4.61%	$4,135,393,316	$289,416,750
44	ALGO Algorand	$1.34	-7.52%	-11.64%	$4,052,215,919	$485,500,427
45	CRO Crypto.com Coin	$0.158876	-10.24%	-16.19%	$4,013,694,519	$155,417,799
46	COMP Compound	$776.28	-9.14%	2.84%	$3,940,107,296	$588,535,220
47	BTT BitTorrent	$0.005749	-15.05%	-19.12%	$3,793,973,525	$1,252,701,945
48	DASH Dash	$357.94	-14.12%	-7.86%	$3,625,359,854	$1,586,121,459
49	ZEC Zcash	$293.08	-13.26%	4.41%	$3,446,267,548	$3,495,847,999
50	LEO UNUS SED LEO	$3.62	-6.72%	29.74%	$3,452,655,200	$6,733,902
51	WAVES Waves	$31.37	-15.04%	-11.62%	$3,297,014,043	$421,143,946
52	EGLD Elrond	$166.98	-7.99%	-15.71%	$2,912,866,773	$164,518,099
53	XEM NEM	$0.305482	-15.62%	-20.61%	$2,749,338,110	$262,259,543
54	BTCB Bitcoin BEP2	$50,059.12	-11.82%	-12.37%	$2,733,128,779	$171,037,605
55	YFI yearn.finance	$71,010.32	-14.42%	31.86%	$2,601,462,425	$1,939,351,802
56	DCR Decred	$200.18	-10.6%	2.6%	$2,586,446,533	$48,126,853
57	REV Revain	$0.028533	-28.99%	120.83%	$2,427,067,823	$10,818,480
58	SNX Synthetix	$20.07	3.82%	12.04%	$2,304,363,441	$1,236,735,961
59	CHZ Chiliz	$0.411358	-11.38%	-19.37%	$2,297,993,413	$560,022,394
60	HBAR Hedera Hashgraph	$0.256991	-8.62%	-17.58%	$2,123,135,894	$380,949,253
61	ZIL Zilliqa	$0.186602	-14.19%	-15.04%	$2,104,175,246	$251,205,014
62	UST TerraUSD	$0.999910	-0.01%	0.02%	$2,087,099,385	$86,567,639
63	OKB OKB	$34.39	-4.43%	-5.79%	$2,063,433,056	$1,998,429,417
64	TEL Telcoin	$0.040024	-19.2%	-7.12%	$2,076,585,094	$146,622,410
65	NEXO Nexo	$3.58	-10.79%	-3.35%	$2,005,293,828	$12,358,131
66	MANA Decentraland	$1.25	-11.62%	-11.87%	$1,982,975,052	$217,125,734
67	SUSHI SushiSwap	$15.34	-13.44%	-1.77%	$1,951,665,632	$1,564,920,214
68	QTUM Qtum	$19.87	-20.25%	7.73%	$1,954,917,449	$1,227,978,146
69	NANO Nano	$16.32	80.88%	61.9%	$2,174,674,193	$1,452,404,529
70	NEAR NEAR Protocol	$5.01	-4.6%	-3.87%	$1,878,482,931	$261,038,620
71	HOT Holo	$0.010781	-16.69%	-27.92%	$1,823,819,766	$317,284,429
72	STX Stacks	$1.62	-15.35%	-21.41%	$1,810,867,776	$30,410,403
73	BAT Basic Attention Token	$1.19	-13.09%	-13.07%	$1,784,951,918	$595,821,230
74	ONT Ontology	$2.09	-16.24%	-2.48%	$1,718,673,136	$899,375,509
75	ENJ Enjin Coin	$2.04	-18.69%	-19.23%	$1,704,539,835	$342,893,887
76	CEL Celsius	$7.01	-2.74%	8.73%	$1,674,518,546	$17,474,931
77	BTG Bitcoin Gold	$94.60	-19.43%	-39.32%	$1,656,836,081	$218,505,354
78	FTM Fantom	$0.649122	-15%	-18.64%	$1,652,019,484	$298,408,358
79	DGB DigiByte	$0.114686	-17.02%	-22.71%	$1,640,423,047	$139,903,910
80	TFUEL Theta Fuel	$0.313417	-13.17%	-21.28%	$1,651,890,189	$47,696,379
81	GRT The Graph	$1.31	-11.21%	-15.7%	$1,636,806,798	$331,115,405
82	ZEN Horizen	$137.73	-10.98%	20.56%	$1,525,469,479	$245,209,820
83	UMA UMA	$25.17	-12.41%	-2.3%	$1,520,581,087	$69,547,405
84	SC Siacoin	$0.030390	-18.53%	-27.82%	$1,452,217,097	$180,693,299
85	BNT Bancor	$7.19	-12.32%	-4.63%	$1,421,496,283	$237,248,719
86	ZRX 0x	$1.65	-17.39%	-16.07%	$1,389,616,131	$281,920,941
87	HNT Helium	$16.68	-0.83%	-10.26%	$1,374,037,323	$19,228,476
88	OMG OMG Network	$9.76	-16.18%	-1.62%	$1,368,524,038	$958,723,792
89	ICX ICON	$2.08	-15.82%	-14.72%	$1,294,900,502	$150,395,995
90	RVN Ravencoin	$0.133793	-16.17%	-24.01%	$1,171,967,299	$118,519,061
91	PAX Paxos Standard	$0.999103	0.03%	0.01%	$1,176,102,887	$138,969,281
92	TUSD TrueUSD	$0.999152	0.03%	-0.01%	$1,124,568,712	$262,119,232
93	CHSB SwissBorg	$1.11	-7.79%	-18.85%	$1,107,563,216	$10,951,674
94	XVS Venus	$104.47	-19.04%	-10.26%	$1,032,826,696	$373,786,368
95	CRV Curve DAO Token	$3.72	6.74%	13.75%	$1,016,535,108	$1,332,290,641
96	ONE Harmony	$0.106771	-14.38%	-17.56%	$1,015,083,372	$117,472,460
97	CELO Celo	$4.44	-15.19%	-16.59%	$1,001,005,571	$52,084,412
98	ANKR Ankr	$0.139104	-11.96%	-15.18%	$973,207,212	$129,928,964
99	AR Arweave	$28.19	-6.39%	7.13%	$941,300,148	$28,622,697
100	KCS KuCoin Token	$11.54	-13.91%	-18.92%	$924,852,296	$55,241,030

Updated at 2021/05/13 09:27:31