Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Tether (USDT), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), Internet Computer (ICP), Polkadot (DOT), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:27:31 on 2021/05/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$49,890.23 -12.29% -12.69% $933,389,471,000 $96,471,785,458
2 Ethereum ETH
Ethereum
$3,769.70 -12.34% 9.05% $436,735,959,464 $79,440,866,112
3 Binance Coin BNB
Binance Coin
$590.08 -11.71% -8.45% $90,538,187,518 $6,001,763,692
4 Tether USDT
Tether
$0.999986 -0.01% 0% $57,755,086,606 $224,481,005,596
5 Cardano ADA
Cardano
$1.68 -5.59% 9.72% $53,658,665,558 $6,901,913,519
6 Dogecoin DOGE
Dogecoin
$0.398502 -20.57% -33.87% $51,639,140,160 $11,584,549,546
7 XRP XRP
XRP
$1.30 -11.94% -21.11% $45,646,633,580 $11,352,717,829
8 Internet Computer ICP
Internet Computer
$283.09 -17.75% 0% $35,031,054,019 $1,185,050,751
9 Polkadot DOT
Polkadot
$37.71 -5.65% -3.25% $35,347,759,040 $5,802,750,155
10 Bitcoin Cash BCH
Bitcoin Cash
$1,252.37 -17.7% -7.55% $23,464,106,135 $9,861,558,438
11 Litecoin LTC
Litecoin
$315.25 -18% -6.8% $21,043,541,801 $10,206,747,997
12 Uniswap UNI
Uniswap
$37.53 -11.44% -11.49% $20,998,348,997 $1,622,118,677
13 Chainlink LINK
Chainlink
$42.01 -13.56% -11.76% $17,853,436,640 $3,135,153,867
14 USD Coin USDC
USD Coin
$0.999849 0% -0.01% $14,377,984,888 $4,000,579,920
15 Stellar XLM
Stellar
$0.590548 -14.19% -3.3% $13,641,632,468 $3,147,784,595
16 Solana SOL
Solana
$42.18 -7.9% -2.94% $11,500,494,006 $1,404,728,032
17 VeChain VET
VeChain
$0.174499 -16.52% -16.28% $11,223,009,838 $2,733,147,312
18 Ethereum Classic ETC
Ethereum Classic
$86.27 -20.9% -11.16% $10,033,835,827 $11,027,218,060
19 EOS EOS
EOS
$10.41 -23.94% 14.76% $9,928,682,465 $13,772,137,141
20 THETA THETA
THETA
$9.43 -13.84% -14.52% $9,427,609,025 $590,390,980
21 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$49,419.03 -13.66% -13.59% $8,626,822,710 $550,388,823
22 TRON TRX
TRON
$0.119138 -15.56% -16.12% $8,537,360,534 $4,473,217,636
23 Filecoin FIL
Filecoin
$115.40 -18.45% -26.65% $8,156,916,732 $3,048,146,444
24 Binance USD BUSD
Binance USD
$1.00 -0.01% 0.03% $7,799,738,071 $12,560,704,786
25 Monero XMR
Monero
$401.17 -12.68% -2.45% $7,184,369,195 $616,474,340
26 Aave AAVE
Aave
$551.15 5.24% 19.5% $7,024,641,265 $3,626,416,227
27 Neo NEO
Neo
$94.77 -15.99% -16.49% $6,685,080,827 $1,847,420,044
28 SHIBA INU SHIB
SHIBA INU
$0.000017 -42.88% 929.87% $6,678,560,375 $6,671,909,925
29 Polygon MATIC
Polygon
$1.06 -7.29% 35% $6,432,326,314 $2,466,398,393
30 Terra LUNA
Terra
$15.92 -5.53% -7.47% $6,112,104,279 $976,709,878
31 Huobi Token HT
Huobi Token
$33.18 -6.28% 35.75% $5,947,980,323 $3,151,598,532
32 Bitcoin SV BSV
Bitcoin SV
$315.64 -17.73% -21.61% $5,912,421,850 $2,943,550,643
33 FTX Token FTT
FTX Token
$55.86 -10.21% -3.17% $5,270,673,746 $322,078,241
34 PancakeSwap CAKE
PancakeSwap
$30.71 -13.91% -18.24% $5,064,289,605 $744,234,576
35 IOTA MIOTA
IOTA
$1.81 -12.99% -17.08% $5,030,158,521 $244,611,310
36 Klaytn KLAY
Klaytn
$2.04 -9.28% -13.06% $5,034,733,717 $105,171,118
37 Tezos XTZ
Tezos
$5.98 -15.83% -11.58% $4,974,717,086 $670,191,200
38 Cosmos ATOM
Cosmos
$23.39 -12.81% -8.13% $4,930,286,363 $992,092,456
39 Maker MKR
Maker
$4,873.90 -13.51% -4.13% $4,848,113,843 $742,013,981
40 Dai DAI
Dai
$0.999257 -0.11% -0.11% $4,745,297,586 $1,075,856,950
41 Kusama KSM
Kusama
$511.07 8.95% 22.33% $4,328,849,046 $1,324,452,353
42 Avalanche AVAX
Avalanche
$33.68 -17.12% -10.49% $4,341,063,698 $715,752,199
43 THORChain RUNE
THORChain
$17.24 -10.19% -4.61% $4,135,393,316 $289,416,750
44 Algorand ALGO
Algorand
$1.34 -7.52% -11.64% $4,052,215,919 $485,500,427
45 Crypto.com Coin CRO
Crypto.com Coin
$0.158876 -10.24% -16.19% $4,013,694,519 $155,417,799
46 Compound COMP
Compound
$776.28 -9.14% 2.84% $3,940,107,296 $588,535,220
47 BitTorrent BTT
BitTorrent
$0.005749 -15.05% -19.12% $3,793,973,525 $1,252,701,945
48 Dash DASH
Dash
$357.94 -14.12% -7.86% $3,625,359,854 $1,586,121,459
49 Zcash ZEC
Zcash
$293.08 -13.26% 4.41% $3,446,267,548 $3,495,847,999
50 UNUS SED LEO LEO
UNUS SED LEO
$3.62 -6.72% 29.74% $3,452,655,200 $6,733,902
51 Waves WAVES
Waves
$31.37 -15.04% -11.62% $3,297,014,043 $421,143,946
52 Elrond EGLD
Elrond
$166.98 -7.99% -15.71% $2,912,866,773 $164,518,099
53 NEM XEM
NEM
$0.305482 -15.62% -20.61% $2,749,338,110 $262,259,543
54 Bitcoin BEP2 BTCB
Bitcoin BEP2
$50,059.12 -11.82% -12.37% $2,733,128,779 $171,037,605
55 yearn.finance YFI
yearn.finance
$71,010.32 -14.42% 31.86% $2,601,462,425 $1,939,351,802
56 Decred DCR
Decred
$200.18 -10.6% 2.6% $2,586,446,533 $48,126,853
57 Revain REV
Revain
$0.028533 -28.99% 120.83% $2,427,067,823 $10,818,480
58 Synthetix SNX
Synthetix
$20.07 3.82% 12.04% $2,304,363,441 $1,236,735,961
59 Chiliz CHZ
Chiliz
$0.411358 -11.38% -19.37% $2,297,993,413 $560,022,394
60 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.256991 -8.62% -17.58% $2,123,135,894 $380,949,253
61 Zilliqa ZIL
Zilliqa
$0.186602 -14.19% -15.04% $2,104,175,246 $251,205,014
62 TerraUSD UST
TerraUSD
$0.999910 -0.01% 0.02% $2,087,099,385 $86,567,639
63 OKB OKB
OKB
$34.39 -4.43% -5.79% $2,063,433,056 $1,998,429,417
64 Telcoin TEL
Telcoin
$0.040024 -19.2% -7.12% $2,076,585,094 $146,622,410
65 Nexo NEXO
Nexo
$3.58 -10.79% -3.35% $2,005,293,828 $12,358,131
66 Decentraland MANA
Decentraland
$1.25 -11.62% -11.87% $1,982,975,052 $217,125,734
67 SushiSwap SUSHI
SushiSwap
$15.34 -13.44% -1.77% $1,951,665,632 $1,564,920,214
68 Qtum QTUM
Qtum
$19.87 -20.25% 7.73% $1,954,917,449 $1,227,978,146
69 Nano NANO
Nano
$16.32 80.88% 61.9% $2,174,674,193 $1,452,404,529
70 NEAR Protocol NEAR
NEAR Protocol
$5.01 -4.6% -3.87% $1,878,482,931 $261,038,620
71 Holo HOT
Holo
$0.010781 -16.69% -27.92% $1,823,819,766 $317,284,429
72 Stacks STX
Stacks
$1.62 -15.35% -21.41% $1,810,867,776 $30,410,403
73 Basic Attention Token BAT
Basic Attention Token
$1.19 -13.09% -13.07% $1,784,951,918 $595,821,230
74 Ontology ONT
Ontology
$2.09 -16.24% -2.48% $1,718,673,136 $899,375,509
75 Enjin Coin ENJ
Enjin Coin
$2.04 -18.69% -19.23% $1,704,539,835 $342,893,887
76 Celsius CEL
Celsius
$7.01 -2.74% 8.73% $1,674,518,546 $17,474,931
77 Bitcoin Gold BTG
Bitcoin Gold
$94.60 -19.43% -39.32% $1,656,836,081 $218,505,354
78 Fantom FTM
Fantom
$0.649122 -15% -18.64% $1,652,019,484 $298,408,358
79 DigiByte DGB
DigiByte
$0.114686 -17.02% -22.71% $1,640,423,047 $139,903,910
80 Theta Fuel TFUEL
Theta Fuel
$0.313417 -13.17% -21.28% $1,651,890,189 $47,696,379
81 The Graph GRT
The Graph
$1.31 -11.21% -15.7% $1,636,806,798 $331,115,405
82 Horizen ZEN
Horizen
$137.73 -10.98% 20.56% $1,525,469,479 $245,209,820
83 UMA UMA
UMA
$25.17 -12.41% -2.3% $1,520,581,087 $69,547,405
84 Siacoin SC
Siacoin
$0.030390 -18.53% -27.82% $1,452,217,097 $180,693,299
85 Bancor BNT
Bancor
$7.19 -12.32% -4.63% $1,421,496,283 $237,248,719
86 0x ZRX
0x
$1.65 -17.39% -16.07% $1,389,616,131 $281,920,941
87 Helium HNT
Helium
$16.68 -0.83% -10.26% $1,374,037,323 $19,228,476
88 OMG Network OMG
OMG Network
$9.76 -16.18% -1.62% $1,368,524,038 $958,723,792
89 ICON ICX
ICON
$2.08 -15.82% -14.72% $1,294,900,502 $150,395,995
90 Ravencoin RVN
Ravencoin
$0.133793 -16.17% -24.01% $1,171,967,299 $118,519,061
91 Paxos Standard PAX
Paxos Standard
$0.999103 0.03% 0.01% $1,176,102,887 $138,969,281
92 TrueUSD TUSD
TrueUSD
$0.999152 0.03% -0.01% $1,124,568,712 $262,119,232
93 SwissBorg CHSB
SwissBorg
$1.11 -7.79% -18.85% $1,107,563,216 $10,951,674
94 Venus XVS
Venus
$104.47 -19.04% -10.26% $1,032,826,696 $373,786,368
95 Curve DAO Token CRV
Curve DAO Token
$3.72 6.74% 13.75% $1,016,535,108 $1,332,290,641
96 Harmony ONE
Harmony
$0.106771 -14.38% -17.56% $1,015,083,372 $117,472,460
97 Celo CELO
Celo
$4.44 -15.19% -16.59% $1,001,005,571 $52,084,412
98 Ankr ANKR
Ankr
$0.139104 -11.96% -15.18% $973,207,212 $129,928,964
99 Arweave AR
Arweave
$28.19 -6.39% 7.13% $941,300,148 $28,622,697
100 KuCoin Token KCS
KuCoin Token
$11.54 -13.91% -18.92% $924,852,296 $55,241,030

Updated at 2021/05/13 09:27:31