Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:00:49 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	81,185.52	0.22%	-0.51%	$1,626,033,713,264	31,745,044,294
2	ETH Ethereum	2,300.77	-0.28%	-3.21%	$277,670,981,510	15,418,875,665
3	USDT Tether USDt	0.9997	0.01%	-0.02%	$189,756,788,340	73,389,087,061
4	BNB BNB	679.97	2.79%	7.09%	$91,650,065,962	1,766,258,087
5	XRP XRP	1.45	-0.49%	2.13%	$89,713,493,066	2,218,738,157
6	USDC USDC	0.9997	0%	-0.02%	$77,085,152,761	10,046,495,703
7	SOL Solana	95.50	-0.57%	9.36%	$55,188,568,250	3,994,324,352
8	TRX TRON	0.3489	0%	1.68%	$33,072,382,778	671,907,547
9	DOGE Dogecoin	0.1116	1.47%	-3.62%	$18,969,006,418	1,260,973,621
10	HYPE Hyperliquid	40.43	-1.16%	-8.41%	$10,296,935,044	269,793,469
11	ADA Cardano	0.2741	-1.08%	3.9%	$9,921,359,621	470,509,292
12	ZEC Zcash	584.77	5.25%	11.36%	$9,749,794,093	836,574,738
13	LEO UNUS SED LEO	10.00	-1.51%	-3.38%	$9,203,017,828	743,490
14	BCH Bitcoin Cash	442.37	-0.65%	-3.75%	$8,862,413,859	234,648,513
15	XMR Monero	413.59	0.33%	1.46%	$7,629,480,476	137,399,611
16	LINK Chainlink	10.46	0.04%	6.19%	$7,608,883,805	613,357,276
17	TON Toncoin	2.30	-2.57%	10.75%	$6,172,803,725	495,531,311
18	CC Canton	0.1542	-4.79%	4.02%	$5,940,776,606	19,485,325
19	XLM Stellar	0.1643	-1.21%	1.17%	$5,501,401,952	134,460,350
20	DAI Dai	0.9997	0%	-0.01%	$5,363,918,245	83,368,397
21	SUI Sui	1.25	-2.87%	26.29%	$5,001,527,911	822,049,675
22	LTC Litecoin	58.51	0.81%	3.16%	$4,514,582,227	289,384,287
23	USD1 World Liberty Financial USD	0.9995	0.07%	-0.03%	$4,406,710,511	942,870,275
24	AVAX Avalanche	10.03	0.22%	4.87%	$4,331,288,637	221,591,958
25	M MemeCore	3.31	2.48%	-3.06%	$4,301,895,579	11,993,051
26	HBAR Hedera	0.09489	-0.49%	3.84%	$4,115,655,961	82,114,413
27	USDe Ethena USDe	0.9995	0.01%	0.02%	$3,968,568,837	51,963,827
28	SHIB Shiba Inu	0.000006489	-0.99%	0.84%	$3,823,656,770	114,608,389
29	USDG Global Dollar	0.9998	0%	0%	$3,547,848,301	47,279,526
30	PYUSD PayPal USD	0.9997	0.01%	-0.01%	$3,473,293,593	138,494,895
31	CRO Cronos	0.07967	-0.28%	12.86%	$3,472,942,703	31,271,499
32	TAO Bittensor	312.67	-1.17%	9.19%	$3,406,443,770	225,669,812
33	XAUt Tether Gold	4,690.95	-0.37%	1.31%	$2,778,912,115	206,975,014
34	UNI Uniswap	3.83	0.62%	12.95%	$2,438,627,997	197,296,021
35	DOT Polkadot	1.39	3.45%	6.72%	$2,347,956,442	149,139,028
36	MNT Mantle	0.6714	-2.23%	3.4%	$2,217,043,686	45,557,326
37	PAXG PAX Gold	4,690.65	-0.38%	1.25%	$2,213,719,989	204,466,437
38	NEAR NEAR Protocol	1.69	10.95%	27.92%	$2,185,269,429	410,521,475
39	WLFI World Liberty Financial	0.06796	1.64%	2.85%	$2,159,084,693	64,678,332
40	ONDO Ondo	0.4082	-4.82%	27.93%	$1,987,601,270	229,159,533
41	OKB OKB	86.13	-0.66%	0.03%	$1,808,827,224	31,289,135
42	PI Pi	0.1727	1.06%	-5.62%	$1,804,460,146	13,665,458
43	ICP Internet Computer	3.23	-1.51%	17.59%	$1,781,336,619	84,791,990
44	SKY Sky	0.07665	2.56%	-4.41%	$1,779,412,167	14,646,906
45	ASTER Aster	0.6794	-0.59%	-1.07%	$1,766,789,769	123,899,313
46	PEPE Pepe	0.000004195	-1.88%	-0.9%	$1,735,824,513	299,296,096
47	RLUSD Ripple USD	0.9999	0%	-0.01%	$1,572,558,586	399,047,407
48	AAVE Aave	98.61	-1.21%	4.77%	$1,518,801,277	356,963,068
49	ETC Ethereum Classic	9.50	-1.04%	2.27%	$1,489,008,477	59,352,744
50	USDD USDD	0.9997	0.01%	-0.02%	$1,471,041,092	10,686,193
51	BGB Bitget Token	2.09	-1.04%	1.23%	$1,460,889,420	16,345,935
52	KCS KuCoin Token	8.47	0.06%	-0.01%	$1,140,287,946	10,408,190
53	ENA Ethena	0.1246	-1.19%	12.08%	$1,125,146,567	107,848,146
54	ALGO Algorand	0.1236	0.84%	3.58%	$1,101,386,343	49,459,541
55	ATOM Cosmos	2.14	6%	11.44%	$1,088,217,405	119,471,546
56	DEXE DeXe	12.87	1.14%	18.05%	$1,077,965,005	16,882,731
57	U United Stables	0.9999	0.06%	0.01%	$1,062,781,506	129,209,323
58	POL Polygon (prev. MATIC)	0.09961	-1.96%	0.97%	$1,060,086,167	51,905,742
59	KAS Kaspa	0.03861	-2.62%	10.74%	$1,059,253,837	26,589,120
60	MORPHO Morpho	2.06	-2%	-9.13%	$1,009,514,509	14,703,737
61	RENDER Render	1.94	1.68%	0.91%	$1,005,616,215	78,849,550
62	WLD Worldcoin	0.2774	0.37%	9.66%	$937,354,619	140,459,315
63	QNT Quant	75.14	3.21%	7.27%	$907,164,030	10,744,621
64	APT Aptos	1.10	0.2%	8.2%	$904,408,725	68,510,993
65	STABLE Stable	0.03852	3.17%	13.02%	$871,618,221	44,009,810
66	FIL Filecoin	1.11	0.34%	-0.54%	$864,655,507	113,564,800
67	ARB Arbitrum	0.1404	1.4%	15.7%	$863,842,019	79,818,996
68	SIREN siren	1.18	2.24%	58.38%	$860,482,167	14,207,576
69	GT GateToken	7.37	-0.77%	-0.19%	$830,289,911	2,363,852
70	JUP Jupiter	0.2427	0.92%	24.5%	$805,795,319	52,082,389
71	JST JUST	0.09004	1.86%	7.18%	$769,279,853	28,858,491
72	FLR Flare	0.008768	-0.96%	14.79%	$755,113,966	4,383,385
73	PUMP Pump.fun	0.002020	-0.01%	6.93%	$721,275,116	55,330,284
74	VVV Venice Token	15.16	-14.67%	45.61%	$697,881,646	185,981,306
75	XDC XDC Network	0.03215	-2.41%	9.99%	$660,647,547	22,323,948
76	VET VeChain	0.007637	-0.5%	-0.38%	$656,696,051	20,295,949
77	H Humanity	0.2386	-11.64%	19.5%	$650,567,178	90,440,597
78	BONK Bonk	0.000007227	-2.52%	8.97%	$635,968,187	61,842,291
79	B BUILDon	0.6043	-3.14%	27.43%	$604,281,511	42,483,273
80	SKYAI SKYAI	0.6003	7.83%	-23.77%	$600,335,910	53,473,178
81	PENGU Pudgy Penguins	0.009521	-5.23%	-13.93%	$598,467,296	136,764,912
82	DASH Dash	47.09	3.7%	-1.87%	$597,738,386	112,236,593
83	NEXO Nexo	0.9238	1.16%	1.92%	$596,904,233	8,033,577
84	TRUMP OFFICIAL TRUMP	2.48	3.46%	3.61%	$588,599,576	411,227,995
85	NIGHT Midnight	0.03400	-6.5%	4.2%	$564,678,845	80,422,979
86	VIRTUAL Virtuals Protocol	0.8339	-1.28%	1.61%	$547,870,933	85,219,052
87	FET Artificial Superintelligence Alliance	0.2288	-0.87%	2.91%	$516,781,518	179,882,471
88	STX Stacks	0.2836	6.99%	14.55%	$514,679,376	24,525,196
89	CAKE PancakeSwap	1.56	0.63%	2.85%	$510,161,995	30,444,402
90	LUNC Terra Classic	0.00009081	-11.15%	-18.32%	$503,019,736	75,382,104
91	INJ Injective	5.02	10.19%	30.02%	$502,352,318	217,863,102
92	TUSD TrueUSD	0.9995	-0.01%	0.11%	$494,284,217	12,011,912
93	SEI Sei	0.07050	-4.12%	16.32%	$491,770,171	57,394,227
94	ZRO LayerZero	1.51	0.27%	5.64%	$485,896,550	27,494,420
95	AERO Aerodrome Finance	0.4991	-2.55%	5.4%	$465,920,729	33,346,058
96	CHZ Chiliz	0.04473	3.5%	6.63%	$463,228,744	76,193,337
97	TIA Celestia	0.4963	10.74%	31.57%	$454,895,245	89,966,633
98	EURC EURC	1.17	-0.23%	0.2%	$453,008,363	37,130,667
99	EDGE edgeX	1.29	-1.6%	-1.04%	$451,816,773	212,499,877
100	SPX SPX6900	0.4623	-2.42%	15.13%	$430,440,358	11,721,390

Updated at 2026/05/13 04:00:49