Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7744 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7744 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Tether (USDT), Solana (SOL), Cardano (ADA), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:19:39 on 2021/11/29

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$58,050.94 7.02% 0.73% $1,096,373,684,801 $32,375,074,125
2 Ethereum ETH
Ethereum
$4,436.56 8.85% 4.96% $525,903,846,923 $19,896,068,009
3 Binance Coin BNB
Binance Coin
$625.50 6.13% 9.59% $104,334,645,448 $2,585,415,410
4 Tether USDT
Tether
$0.999931 -0.07% -0.03% $73,116,194,153 $76,052,921,048
5 Solana SOL
Solana
$211.03 12.17% -5.28% $64,164,284,671 $2,453,748,950
6 Cardano ADA
Cardano
$1.61 8.06% -10.62% $53,705,064,453 $2,191,658,022
7 XRP XRP
XRP
$0.990638 7.29% -5.93% $46,717,490,447 $2,931,351,166
8 USD Coin USDC
USD Coin
$0.999660 0.09% 0.1% $38,425,760,697 $4,851,566,649
9 Polkadot DOT
Polkadot
$36.70 9.14% -8.87% $36,247,651,866 $1,372,821,452
10 Dogecoin DOGE
Dogecoin
$0.215279 8.29% -3.24% $28,485,283,342 $1,860,566,104
11 Avalanche AVAX
Avalanche
$113.39 7.75% -19.56% $25,379,875,141 $1,242,740,947
12 SHIBA INU SHIB
SHIBA INU
$0.000042 10.85% -5.13% $23,060,474,796 $2,087,193,549
13 Terra LUNA
Terra
$52.26 9.75% 24.54% $20,494,596,676 $1,688,669,937
14 Crypto.com Coin CRO
Crypto.com Coin
$0.741038 2.79% 1.32% $18,720,849,328 $642,995,481
15 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$56,723.61 5.76% -1.08% $14,378,082,532 $303,452,530
16 Litecoin LTC
Litecoin
$205.57 8.33% -4.11% $14,200,319,892 $1,785,042,483
17 Binance USD BUSD
Binance USD
$0.999962 0% 0.08% $13,037,645,181 $6,349,125,813
18 Uniswap UNI
Uniswap
$20.29 6.2% -6.91% $12,742,076,041 $257,924,336
19 Polygon MATIC
Polygon
$1.74 11.31% 9.66% $12,233,321,943 $951,307,175
20 Chainlink LINK
Chainlink
$25.44 7.65% -7.09% $11,882,127,239 $784,660,170
21 Algorand ALGO
Algorand
$1.80 10.75% 1.95% $11,308,016,651 $442,086,599
22 Bitcoin Cash BCH
Bitcoin Cash
$577.69 4.06% 2.04% $10,926,338,460 $1,179,525,010
23 Decentraland MANA
Decentraland
$4.99 6.58% 24.35% $9,098,371,585 $2,849,939,021
24 Axie Infinity AXS
Axie Infinity
$135.83 6.61% 3.26% $8,273,055,413 $394,782,772
25 Stellar XLM
Stellar
$0.332363 7.14% -5.34% $8,088,537,555 $530,321,381
26 Elrond EGLD
Elrond
$406.50 1.3% -15.27% $8,050,478,602 $252,009,255
28 VeChain VET
VeChain
$0.119309 9.56% -8.03% $7,673,398,326 $507,147,731
27 Internet Computer ICP
Internet Computer
$41.93 3.34% -1.8% $7,662,953,094 $213,235,846
29 TerraUSD UST
TerraUSD
$1.00 -0.18% 0% $7,512,218,231 $124,660,906
30 FTX Token FTT
FTX Token
$51.36 8.93% 1.11% $7,169,797,473 $165,123,520
31 Filecoin FIL
Filecoin
$55.27 0.4% 5.31% $7,146,589,826 $651,497,320
32 TRON TRX
TRON
$0.096525 5.19% -6.66% $6,916,938,516 $2,277,031,331
33 THETA THETA
THETA
$6.59 4.65% -2.28% $6,586,130,581 $226,013,420
34 The Sandbox SAND
The Sandbox
$7.19 3.81% 58.86% $6,554,999,679 $5,281,859,082
35 Dai DAI
Dai
$1.00 0.36% 0.08% $6,494,734,542 $599,083,155
36 Ethereum Classic ETC
Ethereum Classic
$48.44 5.83% -1.55% $6,360,836,320 $602,049,136
37 Cosmos ATOM
Cosmos
$27.27 5.02% -17.03% $6,146,598,688 $337,632,644
38 Bitcoin BEP2 BTCB
Bitcoin BEP2
$57,630.25 6.45% -0.2% $6,057,564,321 $33,191,474
39 Hedera HBAR
Hedera
$0.334653 6.9% -9.49% $6,054,812,426 $87,219,935
40 Fantom FTM
Fantom
$2.14 6.5% 6.6% $5,436,011,935 $477,334,644
41 Gala GALA
Gala
$0.685037 5.62% 58.28% $4,779,644,255 $1,763,214,455
42 NEAR Protocol NEAR
NEAR Protocol
$8.36 4.4% -9.62% $4,736,274,732 $131,940,525
43 The Graph GRT
The Graph
$0.976139 0.61% 8.78% $4,603,212,325 $259,410,000
44 Tezos XTZ
Tezos
$5.18 16.28% 1.26% $4,495,622,613 $260,890,180
45 Monero XMR
Monero
$237.46 2.09% 0.11% $4,283,289,359 $210,755,689
46 Helium HNT
Helium
$40.84 7.57% -4.2% $4,208,215,951 $37,672,776
47 Flow FLOW
Flow
$12.97 6.74% -7.52% $4,059,356,963 $223,140,801
48 IOTA MIOTA
IOTA
$1.42 10.35% -6.17% $3,933,811,944 $101,920,332
49 Loopring LRC
Loopring
$2.94 5.99% 10.12% $3,899,551,672 $618,086,411
50 EOS EOS
EOS
$4.00 4.58% -5.71% $3,889,938,954 $725,362,956
51 Klaytn KLAY
Klaytn
$1.45 9% -3.32% $3,662,975,074 $69,052,098
52 PancakeSwap CAKE
PancakeSwap
$14.72 13.87% -3.97% $3,605,172,108 $275,999,240
53 Zcash ZEC
Zcash
$249.32 9.42% 19.19% $3,289,352,516 $680,132,774
54 Aave AAVE
Aave
$240.60 5.96% -10.01% $3,223,427,848 $191,314,645
55 UNUS SED LEO LEO
UNUS SED LEO
$3.34 4.82% 0.66% $3,188,425,080 $3,030,387
56 Enjin Coin ENJ
Enjin Coin
$3.74 6.62% 6.9% $3,136,844,330 $687,488,902
57 Kusama KSM
Kusama
$365.70 5.53% 5.18% $3,097,506,563 $138,201,818
58 Maker MKR
Maker
$3,086.34 4.89% 5.69% $3,054,335,566 $98,169,350
59 Harmony ONE
Harmony
$0.268257 8.36% -8.63% $2,900,079,194 $175,072,882
60 Bitcoin SV BSV
Bitcoin SV
$153.01 0.94% -2.46% $2,893,441,408 $203,025,546
61 eCash XEC
eCash
$0.000150 3.06% -8.15% $2,843,903,778 $49,460,940
63 THORChain RUNE
THORChain
$10.82 1.43% -0.33% $2,794,121,997 $71,806,436
62 Chiliz CHZ
Chiliz
$0.469697 10.91% 6.04% $2,795,521,630 $547,511,628
64 Stacks STX
Stacks
$2.17 18.15% -0.53% $2,790,430,801 $151,297,566
65 Amp AMP
Amp
$0.065043 -6.24% 28.25% $2,746,630,179 $141,603,531
67 Kadena KDA
Kadena
$16.99 5.85% -2.18% $2,688,274,705 $57,587,792
66 Neo NEO
Neo
$38.19 4.83% -6.41% $2,694,046,637 $197,603,768
68 Quant QNT
Quant
$206.59 2.29% -4.52% $2,494,095,609 $66,369,271
69 Basic Attention Token BAT
Basic Attention Token
$1.59 0.36% 50.09% $2,372,725,198 $1,227,510,392
70 Waves WAVES
Waves
$20.95 6.46% -1.15% $2,237,958,333 $91,602,649
71 Holo HOT
Holo
$0.012410 7.5% -7.18% $2,147,402,849 $178,557,079
72 BitTorrent BTT
BitTorrent
$0.003204 4.81% -3.9% $2,114,346,424 $477,646,490
73 Curve DAO Token CRV
Curve DAO Token
$4.83 9.32% 10.86% $2,092,100,210 $429,910,600
74 KuCoin Token KCS
KuCoin Token
$25.35 13.91% 8.95% $2,031,322,728 $56,892,724
75 Arweave AR
Arweave
$57.98 7.61% -5.76% $1,936,294,751 $54,128,535
76 Dash DASH
Dash
$181.60 4.98% -7.67% $1,898,888,447 $268,078,884
77 Compound COMP
Compound
$287.13 4.24% -2.32% $1,777,238,261 $117,375,723
78 Celo CELO
Celo
$5.07 7.22% -11.19% $1,760,601,255 $54,520,174
79 Theta Fuel TFUEL
Theta Fuel
$0.303902 3.71% -5.35% $1,611,048,344 $36,886,734
80 Huobi Token HT
Huobi Token
$9.97 2.36% -0.82% $1,587,835,709 $96,516,688
81 NEM XEM
NEM
$0.173191 9.28% -0.92% $1,558,720,389 $79,168,188
82 Qtum QTUM
Qtum
$15.56 10.34% 3.55% $1,539,042,195 $381,521,987
83 Immutable X IMX
Immutable X
$8.02 10.37% 10.66% $1,509,174,058 $84,160,747
84 IoTeX IOTX
IoTeX
$0.157646 5.79% -17.19% $1,504,068,815 $73,074,273
85 Mina MINA
Mina
$4.88 7% 9.88% $1,497,992,642 $63,111,453
86 OKB OKB
OKB
$24.47 10.38% 1.55% $1,468,180,987 $426,009,308
87 Nexo NEXO
Nexo
$2.60 6.17% -7.41% $1,454,306,766 $9,272,343
88 Decred DCR
Decred
$104.89 3.37% -4.58% $1,420,385,618 $10,127,221
89 WAX WAXP
WAX
$0.745232 12.48% -6.94% $1,380,058,442 $261,825,104
90 Horizen ZEN
Horizen
$113.38 11.92% 8.02% $1,336,894,606 $98,836,961
91 Ankr ANKR
Ankr
$0.158169 1.81% 22.17% $1,291,114,380 $309,687,649
92 TrueUSD TUSD
TrueUSD
$0.999329 -0.09% -0.03% $1,283,310,361 $171,582,794
93 Siacoin SC
Siacoin
$0.025226 7.21% 19.96% $1,247,140,349 $196,769,642
94 Audius AUDIO
Audius
$2.44 3.58% 15.27% $1,227,828,852 $60,604,158
95 Livepeer LPT
Livepeer
$56.40 6.09% 14.56% $1,193,718,753 $66,749,501
96 ICON ICX
ICON
$1.76 5.74% -22.51% $1,193,242,799 $79,439,669
97 OMG Network OMG
OMG Network
$8.15 4.37% -12.46% $1,142,714,979 $377,690,083
98 Ravencoin RVN
Ravencoin
$0.111558 4.17% -5.32% $1,137,103,317 $52,217,229
99 XDC Network XDC
XDC Network
$0.092299 -2.02% 5.9% $1,135,745,202 $6,810,071
100 Voyager Token VGX
Voyager Token
$4.04 7.1% -19.56% $1,125,133,826 $23,111,597

Updated at 2021/11/29 17:19:39