Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5933 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5933 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), XRP (XRP), USD Coin (USDC), Dogecoin (DOGE), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:57:53 on 2021/08/05

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$37,976.99 -0.51% -4.32% $713,087,732,489 $26,038,618,271
2 Ethereum ETH
Ethereum
$2,618.67 4.51% 14.23% $306,329,296,346 $26,981,243,699
3 Tether USDT
Tether
$1.00 0.03% -0.05% $62,007,949,321 $58,598,150,851
4 Binance Coin BNB
Binance Coin
$326.89 1.02% 4.84% $54,962,636,844 $1,395,740,647
5 Cardano ADA
Cardano
$1.35 0.63% 6.76% $43,388,047,489 $1,859,923,920
6 XRP XRP
XRP
$0.713180 1.06% 1.83% $33,065,370,749 $2,505,452,769
7 USD Coin USDC
USD Coin
$1.00 0.02% -0.02% $27,567,696,290 $2,946,993,654
8 Dogecoin DOGE
Dogecoin
$0.196106 -0.3% -3.63% $25,637,002,327 $1,100,278,115
9 Polkadot DOT
Polkadot
$18.32 4.68% 24.99% $17,975,088,690 $1,775,574,821
10 Uniswap UNI
Uniswap
$22.69 6.12% 19.22% $13,328,139,365 $592,640,802
11 Binance USD BUSD
Binance USD
$1.00 0.01% -0.01% $11,969,486,282 $4,585,910,487
12 Chainlink LINK
Chainlink
$23.18 -0.47% 23.89% $10,267,552,214 $1,220,795,196
13 Solana SOL
Solana
$36.78 7.03% 30.78% $10,027,640,062 $473,961,054
14 Bitcoin Cash BCH
Bitcoin Cash
$529.57 -0.37% 5.36% $9,960,711,288 $1,860,748,839
15 Litecoin LTC
Litecoin
$137.97 0.17% 0.22% $9,209,797,271 $1,395,899,162
16 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$38,068.90 -0.32% -4.42% $7,353,919,485 $399,039,373
17 Polygon MATIC
Polygon
$1.02 0.66% 2.05% $6,586,043,276 $540,540,301
18 Ethereum Classic ETC
Ethereum Classic
$49.75 1.07% 2.45% $6,406,015,143 $1,890,169,347
19 THETA THETA
THETA
$6.40 7.59% 7.84% $6,396,794,032 $386,260,779
20 Stellar XLM
Stellar
$0.270853 0.43% 1.93% $6,343,775,680 $520,533,127
21 Terra LUNA
Terra
$14.09 -0.96% 28.42% $5,847,521,911 $679,424,792
22 Dai DAI
Dai
$1.00 0.02% -0.04% $5,696,478,759 $527,471,995
23 VeChain VET
VeChain
$0.086883 1.12% 6.29% $5,587,898,917 $624,835,717
24 Internet Computer ICP
Internet Computer
$38.98 0.29% -2.24% $5,335,753,771 $164,393,016
25 Filecoin FIL
Filecoin
$55.44 0.04% 13.31% $5,226,904,093 $426,878,776
26 TRON TRX
TRON
$0.068654 4.89% 13.59% $4,919,717,830 $1,102,521,320
27 Aave AAVE
Aave
$357.91 15.43% 18.56% $4,629,037,111 $624,503,625
28 Monero XMR
Monero
$242.28 6.22% 0.77% $4,353,005,555 $236,138,285
29 EOS EOS
EOS
$4.01 0.35% 4.72% $3,833,821,253 $823,349,865
30 FTX Token FTT
FTX Token
$36.42 3.8% 14.43% $3,436,181,288 $65,201,697
31 PancakeSwap CAKE
PancakeSwap
$16.56 2.14% 12.15% $3,397,462,895 $447,045,767
32 The Graph GRT
The Graph
$0.652478 1.67% 9.13% $3,076,911,802 $109,804,732
33 Crypto.com Coin CRO
Crypto.com Coin
$0.121271 -0.04% 0.38% $3,063,663,299 $33,561,055
34 Neo NEO
Neo
$42.17 1.48% 23.73% $2,974,925,631 $356,252,488
35 UNUS SED LEO LEO
UNUS SED LEO
$3.00 -0.11% 10.42% $2,865,127,508 $1,914,921
36 Maker MKR
Maker
$2,866.97 1.97% 3.92% $2,842,111,099 $161,280,148
37 Cosmos ATOM
Cosmos
$12.74 4.16% 10.76% $2,793,084,854 $164,215,195
38 Bitcoin BEP2 BTCB
Bitcoin BEP2
$38,015.17 -0.64% -4.46% $2,779,326,213 $37,394,868
39 Tezos XTZ
Tezos
$3.15 4.11% 12.97% $2,694,909,387 $130,751,245
40 Algorand ALGO
Algorand
$0.830117 1.04% -0.78% $2,634,768,830 $77,130,781
41 Klaytn KLAY
Klaytn
$1.05 2.05% 3.44% $2,612,210,232 $98,464,336
42 Amp AMP
Amp
$0.060887 1.95% -23.39% $2,571,130,951 $47,000,677
43 Bitcoin SV BSV
Bitcoin SV
$136.76 0.73% -0.35% $2,571,974,237 $279,643,485
44 Axie Infinity AXS
Axie Infinity
$41.61 -3.47% -2.72% $2,534,660,953 $1,228,774,373
45 SHIBA INU SHIB
SHIBA INU
$0.000006 -0.15% 0.1% $2,428,289,211 $208,135,042
46 Compound COMP
Compound
$444.13 6.16% 14.16% $2,419,580,032 $494,192,395
47 IOTA MIOTA
IOTA
$0.835725 -1.53% -2.22% $2,322,922,460 $34,384,253
48 Avalanche AVAX
Avalanche
$13.16 3.85% 6.86% $2,283,550,586 $72,264,189
49 BitTorrent BTT
BitTorrent
$0.003325 9.79% 20.01% $2,194,493,859 $820,040,379
50 Quant QNT
Quant
$171.89 2.58% 27.21% $2,075,148,072 $78,466,544
51 TerraUSD UST
TerraUSD
$1.00 -0.09% -0.03% $2,051,660,357 $41,778,279
52 Elrond EGLD
Elrond
$102.23 1.62% 20.41% $1,967,225,080 $78,645,413
53 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.211502 0.16% 6.37% $1,965,854,917 $168,987,544
54 THORChain RUNE
THORChain
$7.76 7.24% 51.51% $1,818,738,221 $198,595,932
55 Decred DCR
Decred
$134.03 1.4% -4.77% $1,767,316,934 $27,013,582
56 Kusama KSM
Kusama
$206.78 0.74% 11.45% $1,751,431,436 $122,583,724
57 Huobi Token HT
Huobi Token
$10.11 -0.79% -5.43% $1,696,753,386 $150,155,947
58 Waves WAVES
Waves
$15.75 -0.01% 1.06% $1,666,393,794 $88,280,501
59 Dash DASH
Dash
$157.93 2.93% 5.04% $1,621,328,362 $265,608,050
60 Theta Fuel TFUEL
Theta Fuel
$0.299175 2.33% -9.06% $1,585,991,099 $59,100,141
61 Stacks STX
Stacks
$1.29 -0.55% 15.45% $1,535,095,068 $49,257,057
62 Chiliz CHZ
Chiliz
$0.258175 0.26% 3.03% $1,521,670,315 $163,333,469
63 NEM XEM
NEM
$0.162416 1.1% 1.3% $1,461,747,753 $61,694,995
64 Zcash ZEC
Zcash
$115.76 0.75% 9.98% $1,430,915,128 $198,549,790
65 Celsius CEL
Celsius
$5.80 1.42% -3.89% $1,384,240,466 $10,186,627
66 TrueUSD TUSD
TrueUSD
$1.00 0.01% -0.02% $1,228,789,125 $80,812,928
67 Helium HNT
Helium
$12.96 -1.64% 6.4% $1,205,585,512 $17,633,843
68 Decentraland MANA
Decentraland
$0.706451 0.41% 2.63% $1,194,351,004 $142,620,253
69 yearn.finance YFI
yearn.finance
$31,931.93 0.68% 7.45% $1,169,840,141 $198,701,447
70 Enjin Coin ENJ
Enjin Coin
$1.36 -0.96% -2.27% $1,132,832,880 $125,598,412
71 Synthetix SNX
Synthetix
$9.69 4.43% 2.63% $1,113,007,096 $148,808,077
72 OKB OKB
OKB
$18.38 6.13% 3.56% $1,102,870,000 $485,534,640
73 Holo HOT
Holo
$0.006273 1.11% 1.23% $1,083,231,554 $96,254,819
74 Flow FLOW
Flow
$21.25 -0.28% 12.14% $1,082,720,839 $151,161,658
75 SushiSwap SUSHI
SushiSwap
$8.39 1.84% 3.52% $1,067,658,639 $207,085,413
76 NEAR Protocol NEAR
NEAR Protocol
$2.39 -0.97% 7.65% $1,010,790,798 $40,950,605
77 Basic Attention Token BAT
Basic Attention Token
$0.661381 0.13% 14.25% $984,825,070 $200,887,936
78 Nexo NEXO
Nexo
$1.72 3.92% -2.63% $963,769,576 $9,926,088
79 XinFin Network XDC
XinFin Network
$0.075362 1.53% -6.51% $925,857,127 $3,219,133
80 Zilliqa ZIL
Zilliqa
$0.079769 2.5% 4.25% $922,815,217 $68,994,477
81 Bitcoin Gold BTG
Bitcoin Gold
$52.38 0.57% 13.46% $917,451,728 $55,869,582
82 Paxos Standard PAX
Paxos Standard
$1.00 0.04% 0% $909,049,897 $99,293,807
83 Telcoin TEL
Telcoin
$0.016391 0.88% -12.78% $887,665,687 $19,675,342
84 Bancor BNT
Bancor
$3.53 2.45% 9.39% $838,650,802 $65,474,685
85 KuCoin Token KCS
KuCoin Token
$10.11 -2.55% 7.8% $810,010,719 $18,656,827
86 Celo CELO
Celo
$2.74 -2.41% -0.03% $785,653,542 $27,356,101
87 Harmony ONE
Harmony
$0.075220 0.23% 4.32% $784,194,557 $21,017,466
88 0x ZRX
0x
$0.900489 5.97% 25.01% $761,221,180 $127,877,675
89 Qtum QTUM
Qtum
$7.69 1.21% 18.01% $758,253,632 $159,622,611
90 Voyager Token VGX
Voyager Token
$3.35 18.9% 70.96% $744,144,491 $11,265,336
91 Siacoin SC
Siacoin
$0.015336 -0.85% 20.74% $742,417,112 $55,614,770
92 Horizen ZEN
Horizen
$63.92 8.85% 16.81% $727,095,071 $53,162,311
93 DigiByte DGB
DigiByte
$0.050002 2.75% 16.91% $727,624,301 $25,758,017
94 Ontology ONT
Ontology
$0.820909 1.85% 15.16% $720,698,783 $132,361,430
95 Ankr ANKR
Ankr
$0.092856 -0.32% 13.44% $711,548,726 $61,736,276
96 Perpetual Protocol PERP
Perpetual Protocol
$15.74 -4.76% 24.38% $694,515,238 $66,279,149
97 SwissBorg CHSB
SwissBorg
$0.693061 -0.92% -3.48% $693,060,872 $4,687,004
98 ICON ICX
ICON
$1.03 4.52% 9.52% $671,561,465 $75,848,749
99 Mdex MDX
Mdex
$1.14 -3.63% 0.42% $673,878,159 $42,032,731
100 Ravencoin RVN
Ravencoin
$0.071333 -0.96% 18.89% $667,747,312 $56,406,417

Updated at 2021/08/05 11:57:53