Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7002 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7002 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:49:41 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1042	VFY zkVerify	0.03206	-1.62%	-0.09%	$9,993,435	3,401,613
1041	NIM Nimiq	0.0007329	-2.11%	8.4%	$10,001,977	456,368
1045	WEN Wen	0.00001358	4.74%	-5.47%	$9,885,859	1,896,315
1044	STNK Stonks	17.03	-6.14%	4.67%	$9,909,262	133,807
1046	EQB Equilibria Finance	0.2919	-0.09%	-6.17%	$9,873,235
1047	URANUS Uranus	0.09870	-14.48%	-19.11%	$9,869,614	2,782,247
1048	BOOE Book of Ethereum	0.1023	-2.16%	-6.69%	$9,843,794	41,276.72
1049	D DAR Open Network	0.01518	-3.42%	-11.11%	$9,833,225	776,807
1050	REAL Real	0.009846	5.45%	13.38%	$9,799,290	594,327
1051	SFUND Seedify.fund	0.1103	1.98%	17.36%	$9,768,457	602,012
1052	CESS CESS Network	0.003672	-1.41%	0.16%	$9,732,004	1,008,945
1053	SWELL Swell Network	0.002489	-0.5%	-1.11%	$9,712,585	2,656,402
1056	GALEON Galeon	0.01185	2.76%	0.48%	$9,696,290	138,102
1055	NEURAL NeuralAI	0.9699	0.89%	0.55%	$9,698,630	121,403
1058	PKOIN Pkoin	0.6960	0.3%	-1.12%	$9,690,752	77,432.23
1059	ALEPH Aleph Cloud	0.03916	-0.67%	-1.94%	$9,681,504	182,906
1054	QUICK QuickSwap [Old]	13.67	-2.39%	-2.47%	$9,703,447	4,635.43
1060	OUSD Origin Dollar	0.9995	0.08%	0.07%	$9,591,280
1061	ETHDYDX dYdX (ethDYDX)	0.2296	-2.62%	-10.61%	$9,565,895	11,429,142
1062	PAYAI PayAI Network	0.009576	-9.87%	-25.68%	$9,575,834	7,353,818
1063	IAUon iShares Gold Trust Tokenized ETF (Ondo)	79.82	1.08%	2.2%	$9,538,277	61,062.59
1064	OGY ORIGYN	0.001216	-3.87%	-4.53%	$9,522,237	250,644
1066	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0004470	-5.52%	-8.41%	$9,387,312	216,134
1067	PIT Pitbull	0.000000000233	-1.41%	-9.09%	$9,376,960	107,018
1068	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.009373	-3.25%	-9.91%	$9,372,786	1,549,624
1070	WECAN Wecan Group	0.001554	12.07%	-2.2%	$9,326,169	14,648.27
1072	VERSE Verse World	0.09272	-4.15%	-8.48%	$9,271,741	1,063,636
1073	DADDY Daddy Tate	0.01541	-3.31%	-0.83%	$9,240,035	715,111
1078	SLVon iShares Silver Trust Tokenized ETF (Ondo)	52.68	1.13%	7.67%	$9,181,698	148,286
1075	BID CreatorBid	0.03387	-1.34%	-3.76%	$9,222,614	893,236
1076	ALU Altura	0.009312	-7.54%	9.34%	$9,218,967	2,385,542
1077	QDX Quidax Token	0.1194	0.32%	2.18%	$9,193,162	1,925,717
1079	PTB Portal To Bitcoin	0.004886	-10.98%	-41.8%	$9,173,556	16,783,996
1080	DUCK DuckChain	0.001278	-1.43%	1.16%	$9,143,020	1,757,232
1082	BIFI Beefy	114.23	-1.16%	-0.88%	$9,138,610	581,800
1084	MIGGLES Mr Miggles	0.009470	-4.52%	2.99%	$9,066,164	364,800
1083	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	478.41	0.35%	3.07%	$9,075,431	556.96
1085	DRX DRX Token	0.01363	-7.93%	-27.86%	$9,050,229	148,634
1087	VINU Vita Inu	0.000000010000	-1.07%	-2.3%	$8,995,591	696,839
1088	BTR Bitlayer	0.03419	2.92%	-8.04%	$8,944,587	7,206,270
1086	LCC Litecoin Cash	0.01099	19.18%	33.46%	$9,005,794	92.45
1090	BKN Brickken	0.1102	-7.06%	-17.92%	$8,882,964	362,025
1093	WE WeBuy	0.02444	-2.42%	-1.42%	$8,846,888	21,139.18
1092	SAVE Save	0.1938	-1.07%	-7.27%	$8,851,085	422.07
1094	JUV Juventus Fan Token	0.6670	1.97%	-2.56%	$8,841,233	10,619,381
1096	ATS Alltoscan	0.1308	-0.04%	-6.41%	$8,822,563	153,441
1097	vLINK Venus LINK	0.2843	-3.17%	4.21%	$8,785,457
1095	GAIB GAIB	0.04315	-5.61%	-20.41%	$8,838,148	7,934,894
1098	ATLAS Star Atlas	0.0003899	-3.97%	-8.73%	$8,762,474	250,446
1101	ZEUS Zeus Network	0.02172	-10.18%	-27.53%	$8,747,845	2,311,194
1100	BULLA Bulla	0.03111	4.07%	-11.37%	$8,710,865	727,610
1102	MNTX Minutes Network Token	0.1120	6.59%	9.22%	$8,700,488	5,341.57
1103	LOAN LOAN Protocol	0.0004724	-5.58%	-17.87%	$8,696,089	143,873
1104	CULT Cult DAO	0.000002011	-1.36%	0.73%	$8,686,179	71,961.11
1105	BZZ Swarm	0.1648	4.3%	-5.7%	$8,671,000	350,149
1106	MDT Measurable Data Token	0.01279	-4.35%	-7.96%	$8,647,047	856,310
1109	KONET KONET	0.02642	8.88%	1.97%	$8,488,468	121,629
1110	CAW crow with knife	0.00000001102	-7.71%	-8.7%	$8,486,736	168,038
1108	QUICK Quickswap [New]	0.01197	-3.03%	-9.62%	$8,492,844	993,567
1113	LADYS Milady Meme Coin	0.00000001153	-4.94%	-7.21%	$8,464,611	2,218,108
1111	NUB nubcat	0.008912	-1.54%	0.1%	$8,466,029	979,489
1112	PUMP PumpBTC (Governance token)	0.02970	11.57%	0.18%	$8,464,679	24,703,123
1114	MCOIN MCOIN	0.04781	-2.05%	-6.16%	$8,461,590	362,499
1115	NEX Nash	0.1894	5.05%	13.32%	$8,440,615
1116	NAKA Nakamoto Games	0.08892	-1.77%	-11.46%	$8,426,205	3,007,609
1118	0x0 0x0.ai	0.009687	-5.45%	42.86%	$8,413,494	15,693.03
1119	M87 MESSIER	0.000009499	-5.13%	-2.78%	$8,405,210	309,322
1120	AKE AKEDO	0.0003668	-7.7%	-12.75%	$8,362,020	1,849,658
1121	KRL Kryll	0.2088	-0.68%	-0.28%	$8,331,505	152,966
1122	CORAL Coral Protocol	0.0009732	-4.03%	-8.17%	$8,324,488	243,985
1123	XAUT0 Tether Gold Tokens	4,232.31	1.11%	1.63%	$8,315,684	240,750
1124	KCT Konnect	0.001130	0.64%	1.53%	$8,312,844	309,600
1125	BLOCK Block (blockstreet.xyz)	0.01803	8.63%	8.34%	$8,292,716	1,229,259
1126	BNBTIGER BNBTiger	0.000000000000	-4.79%	-6.17%	$8,286,691	25,832.68
1128	HASHAI HashAI	0.00009758	-7.3%	-24.86%	$8,251,449	367,063
1127	BLUAI Bluwhale	0.006726	-2.54%	-10.92%	$8,259,449	10,501,258
1129	LUCKY B-Lucky	0.008199	-7.86%	-5.77%	$8,198,840	78,272.98
1130	DMTR Dimitra	0.01682	-4.91%	-12.8%	$8,184,778	174,918
1131	DATA Streamr	0.006786	-2.47%	-9.4%	$8,181,486	1,535,049
1132	SURE inSure DeFi	0.0003016	-26.23%	-19.75%	$8,080,193
1133	QUACK RichQUACK.com	0.000000000183	-2.81%	-8.33%	$8,061,334	81,206.66
1134	USDR StablR USD	0.9983	-0.03%	-0.02%	$8,003,607	30,655,566
1135	OCTA OctaSpace	0.2001	-3.09%	-15.51%	$8,001,595	251,826
1136	USDQ Quantoz USDQ	0.9994	-0.03%	-0.05%	$7,975,298	31,070,815
1137	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	67.53	0.88%	2.27%	$7,962,428	9.94
1138	FAIR3 Fair and Free	0.008476	-4.04%	-2.68%	$7,931,794	313,380
1139	CTX Cryptex Finance	0.9658	-0.55%	-3.16%	$7,915,290	616,047
1140	MGP Magpie	0.01558	-2.38%	-2.86%	$7,886,624	1,661.51
1141	PUNDIAI Pundi AI	1.11	-2.8%	-8.93%	$7,850,806	218,182
1142	PORK PepeFork	0.00000001926	0.49%	-16.54%	$7,849,008	99,731.60
1143	U Union	0.004080	-4.04%	-0.01%	$7,830,187	6,254,759
1144	CITY Manchester City Fan Token	0.6304	11.2%	8.16%	$7,815,974	54,389,357
1145	MCADE Metacade	0.004806	-0.05%	13.97%	$7,772,548	587,965
1146	GRIN Grin	0.03552	-0.01%	-6.42%	$7,698,655	24,180.77
1147	BTG Bitcoin Gold	0.4383	3.61%	-31.66%	$7,676,401	12,352.09
1148	TRWA Tharwa	0.001095	-12.34%	-11.3%	$7,666,463	776,957
1150	GAIA GAIA	0.04494	-1.52%	-11.64%	$7,639,251	20,440,314
1149	XU3O8 xU3O8	4.78	0.2%	0.62%	$7,642,847	173,742
1151	DMC DeLorean	0.001665	-1.63%	-8.07%	$7,617,070	15,570,203
1152	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.007602	-16.67%	91.53%	$7,601,611	4,420,043

Updated at 2025/12/05 13:49:41