Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:45:01 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
901	BB BounceBit	$0.009381	-6.14%	3.82%	$11,693,287	$7,333,701
902	INX Infinex	$0.005831	-5.97%	-8.09%	$11,627,773	$3,113,157
903	EGL1 EGL1	$0.01163	2.35%	2.56%	$11,626,110	$945,448
904	HOODX Robinhood tokenized stock (xStock)	$115.52	-0.83%	-4.66%	$11,598,094	$7,207,776
905	SFI saffron.finance	$115.90	-0.86%	-3.75%	$11,586,435	$20,340.13
906	AGRS Agoras: Tau Net	$0.3842	52.79%	69.68%	$11,473,230	$121,550
907	AI Sleepless AI	$0.01884	-0.69%	2.52%	$11,446,944	$4,267,882
908	SLERF SLERF (OLD)	$0.02276	-2%	0.01%	$11,379,982	$3.11
909	WAN Wanchain	$0.05651	-0.42%	-2.22%	$11,364,772	$254,094
910	FCT FirmaChain	$0.009125	-3.69%	0.69%	$11,356,298	$1,746,873
911	USDB USDB	$0.9978	0.1%	-0.12%	$11,330,770	$17,762.04
912	GODS Gods Unchained	$0.02546	-5.34%	9.21%	$11,322,737	$110,498
913	AUKI Auki	$0.009004	-5.13%	30.38%	$11,307,161	$173,131
914	NAKA Nakamoto Games	$0.1151	39.98%	42.29%	$11,306,786	$1,322,218
915	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	$107.15	-0.34%	-1.16%	$11,208,954	$135.01
916	AVGOB Broadcom Tokenized bStocks	$347.96	-0.27%	-3.99%	$11,198,715	$2,942,091
917	GNS Gains Network	$0.4793	-1.28%	4.52%	$11,189,372	$398,659
918	MIM MAGIC•INTERNET•MONEY (Bitcoin)	$0.0005328	-10.92%	-4.61%	$11,188,860	$28,175.56
919	IDOL MEET48	$0.01063	-3.39%	-15.76%	$11,121,100	$2,179,472
920	SOFIon SoFi Technologies Tokenized Stock (Ondo)	$15.88	-3.61%	-6.61%	$11,091,933	$534,707
921	SHELL MyShell	$0.02508	-4.15%	-6.82%	$11,076,127	$5,073,446
922	HEI Heima	$0.1359	-6.67%	-12.3%	$11,073,199	$4,129,503
923	HEGIC Hegic	$0.01572	-0.11%	-5.7%	$11,065,832	$9.93
924	HAEDAL Haedal Protocol	$0.02041	-2.53%	-1.55%	$11,056,946	$1,449,526
925	SHARE ShareX	$0.6092	-0.53%	7.06%	$10,966,101	$846,272
926	DIVI Divi	$0.002273	-0.01%	-36.7%	$10,871,461	$
927	VERONA Verona	$0.1172	-2.71%	-2.79%	$10,864,102	$326,828
928	RAMP RAMP	$0.02273	-0.19%	-2.88%	$10,859,207	$
929	OGY ORIGYN	$0.001386	3.29%	-0.84%	$10,852,598	$132,718
930	TXC TEXITcoin	$0.1723	1.65%	-0.67%	$10,848,513	$13,493.66
931	HMSTR Hamster Kombat	$0.0001685	-2.23%	-5.38%	$10,846,843	$3,560,454
932	TRUST Intuition	$0.06037	-4.87%	-0.89%	$10,844,678	$3,845,960
933	WET Humidifi	$0.06351	-4.57%	-8.4%	$10,844,862	$1,520,099
934	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	$108.18	-0.41%	-1.52%	$10,837,860	$86.77
935	PROMPT Wayfinder	$0.02084	-2.67%	-4.93%	$10,819,473	$4,731,528
936	NXA Nexa (nexaagent.xyz)	$1.08	0.11%	-2.28%	$10,791,592	$
937	CYC Cycle Network	$0.06992	-11.7%	30.19%	$10,747,161	$776,260
938	ALI Artificial Liquid Intelligence	$0.001173	4.84%	-2.47%	$10,691,993	$156,424
939	IAG IAGON	$0.02169	1.12%	-3.1%	$10,682,164	$27,620.78
940	BOB BOB (Build on Bitcoin)	$0.004803	-5.94%	-5.39%	$10,662,572	$985,968
941	MANIFEST Manifesting (manifesting.meme)	$0.01185	0.36%	-13.26%	$10,665,736	$388,182
942	SQGROW SquidGrow	$0.01065	21.15%	46.85%	$10,654,191	$10,896.09
943	TKO Toko Token	$0.05887	-3.56%	5.6%	$10,626,998	$867,522
944	GLEEC Gleec Coin	$0.05847	-0.02%	47.94%	$10,627,888	$0.1754
945	SPCXon SpaceX Tokenized Stock (Ondo)	$145.82	-2.11%	-4.51%	$10,600,113	$3,507,914
946	TLM Alien Worlds	$0.001505	-3.65%	0.44%	$10,588,242	$4,512,848
947	HANA Hana Network	$0.01303	-5.98%	-11.81%	$10,551,139	$4,627,163
948	THE THENA	$0.07898	-1.19%	-4.72%	$10,527,308	$4,196,192
949	rGOOGL Google Tokenized Stock (Reality)	$341.04	-0.11%	-4.47%	$10,484,535	$3,088,854
950	TGC TG Casino	$0.1373	-0.94%	-2.8%	$10,468,087	$179.30
951	LYN Everlyn AI	$0.04094	-1.22%	-3.85%	$10,465,086	$6,056,339
952	DEOD Decentrawood	$0.01939	-0.52%	-5.78%	$10,401,175	$822,735
953	GUN GUNZ	$0.002952	-1.36%	-2.57%	$10,402,040	$4,116,835
954	FORT Forta	$0.01604	-3.2%	2.68%	$10,396,341	$869,868
955	METAX Meta tokenized stock (xStock)	$713.17	-2.79%	-4.31%	$10,384,944	$9,306,050
956	ANT Autonomi	$0.02998	-7.3%	-8.72%	$10,368,797	$233,602
957	BLUECHIP BLUE CHIP (basebluechip.com)	$0.01029	-2.72%	-17.14%	$10,291,911	$2,630,934
958	EWT Energy Web Token	$0.3405	-2.01%	6.69%	$10,236,003	$334,236
959	PDDon PDD Holdings Tokenized Stock (Ondo)	$78.08	0.42%	-1.91%	$10,212,061	$1,100,020
960	XWC WhiteCoin	$0.01333	3.79%	-1.85%	$10,189,562	$624,102
961	CLASH GeorgePlaysClashRoyale	$0.01019	8.87%	-0.89%	$10,183,085	$683,137
962	SOLO Solomon	$0.7894	-9.23%	-8.59%	$10,182,852	$5,187.90
963	LUCA LUCA	$0.3407	-1.78%	-5.37%	$10,141,200	$122,586
964	WBX Wibx	$0.0008592	-7.28%	-8.25%	$10,096,635	$36,102.50
965	BOBA Boba Network	$0.02045	-5.36%	0.3%	$10,094,524	$2,872,776
966	BEL Bella Protocol	$0.1256	-2.14%	-0.11%	$10,051,799	$2,817,471
967	ERA Caldera	$0.06754	-1.62%	-0.1%	$10,029,690	$5,786,850
968	ACT Act I : The AI Prophecy	$0.01056	-0.68%	-5.29%	$10,015,099	$13,911,504
969	DESO Decentralized Social	$1.13	0.91%	0.6%	$9,996,719	$56.14
970	IAUon iShares Gold Trust Tokenized ETF (Ondo)	$77.74	-1.09%	-4.42%	$9,982,154	$1,862,310
971	AVA AVA	$0.009982	4.07%	-9.75%	$9,973,649	$929,442
972	PAAL PAAL AI	$0.009972	4.03%	33.97%	$9,960,867	$425,954
973	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	$82.17	-1.64%	0.36%	$9,957,899	$94.11
974	AVAIL Avail	$0.002459	-2.15%	9.64%	$9,917,079	$526,920
975	NAVX NAVI Protocol	$0.01213	1.56%	2.27%	$9,901,165	$698,715
976	PAYAI PayAI Network	$0.009898	-14.5%	42.74%	$9,897,193	$788,420
977	XCP Counterparty	$3.81	2.55%	-14.27%	$9,859,979	$143.71
978	BCD Bitcoin Diamond	$0.05287	0%	0%	$9,859,518	$
979	COLLECT Collect on Fanable	$0.01833	2.64%	0.99%	$9,842,325	$2,234,446
980	COLX ColossusXT	$0.0007721	0%	0%	$9,830,237	$
981	OXT Orchid	$0.009849	-5.98%	-6.82%	$9,821,436	$3,019,217
982	rSPCX SpaceX Tokenized Stock (Reality)	$145.56	-2.3%	-4.61%	$9,809,887	$2,146,942
983	STO StakeStone	$0.04345	-1.43%	4.1%	$9,790,697	$2,944,694
984	MOC Moss Coin	$0.02171	-0.36%	6.36%	$9,778,351	$256,380
985	ARTX ULTILAND	$0.1256	4.88%	-11.57%	$9,710,808	$751,955
986	MCB MUX Protocol	$2.53	17%	8.78%	$9,678,898	$
987	QUID Squid	$0.06733	-0.48%	3.24%	$9,639,171	$3,901,309
988	OPN Opinion	$0.05276	3.2%	0.26%	$9,563,802	$17,490,342
989	APX APX	$0.2158	-0.11%	-0.51%	$9,531,679	$
990	KGST KGST	$0.01131	-0.07%	-0.51%	$9,526,923	$553,614
991	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	$501.61	0.26%	-0.84%	$9,517,457	$1.24
992	AMDon AMD Tokenized Stock (Ondo)	$604.56	-1.88%	-1.55%	$9,511,921	$4,016,269
993	MBX MARBLEX	$0.02971	-1.85%	2.37%	$9,510,064	$3,890,541
994	WALLET Ambire Wallet	$0.01310	2.57%	-5.8%	$9,489,963	$95,246.63
995	TENDIES TENDIES (TendiesRH)	$0.009473	-3.29%	-25.11%	$9,473,235	$1,622,392
996	SD Stader	$0.1312	1.51%	6.93%	$9,442,372	$713,444
997	UCN Uchain	$187.58	-19.47%	-34.4%	$9,378,818	$584,569
998	PEP Pepecoin	$0.00009101	8.1%	-1.28%	$9,366,896	$54,071.91
999	NUMI NUMINE	$0.02437	2.28%	3.43%	$9,343,076	$320,097
1000	WECAN Wecan Group	$0.001557	-0.39%	-0.79%	$9,339,969	$8,892.59

Updated at 2026/10/03 01:45:01