Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:28:32 on 2026/04/15

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1801 Clore.ai CLORE
Clore.ai
0.002038 -6.65% -5.77% $1,295,372 703,725
1802 Strawberry AI BERRY
Strawberry AI
0.01287 2.31% -4.09% $1,286,645 5,984.29
1803 Union U
Union
0.0006702 -2.61% -64.54% $1,286,224 7,814,979
1804 Cream Finance CREAM
Cream Finance
0.6926 -5.58% 0.44% $1,285,144
1805 Sovryn SOV
Sovryn
0.02160 -0.12% -42.47% $1,284,785 15,357.11
1806 Artyfact ARTY
Artyfact
0.06559 -0.89% -0.81% $1,277,699 924,292
1807 一 (USD1_ONE)
一 (USD1_ONE)
0.001277 0.91% 14.53% $1,277,214 2,008.95
1808 JINDOGE JINDO
JINDOGE
0.001276 -0.54% 2.03% $1,275,923 2,220.64
1809 Seraph SERAPH
Seraph
0.003991 -2.55% -6.68% $1,271,377 267,908
1810 Momo (momocoin.info) MOMO
Momo (momocoin.info)
0.001278 -0.44% -18.43% $1,271,008 396,937
1811 DAOBase BEE
DAOBase
0.007313 1.3% -2.88% $1,269,391 768.89
1812 Verse VERSE
Verse
0.00002719 -0.71% 11.49% $1,264,268 416.11
1813 Defactor REAL
Defactor
0.004232 -0.28% -25.5% $1,262,650 28,788.48
1814 Cellframe CELL
Cellframe
0.04415 -6.05% -31.86% $1,262,514 512,496
1815 PLAYA3ULL GAMES 3ULL
PLAYA3ULL GAMES
0.00008696 5.38% -14.64% $1,259,739 254,032
1816 AllUnity EUR EURAU
AllUnity EUR
1.18 0.02% 1.05% $1,257,404 1,952,675
1817 Nike Tokenized Stock (Ondo) NKEon
Nike Tokenized Stock (Ondo)
46.28 4.26% 5.49% $1,254,264 892,790
1818 JMPT Rewards JMPT
JMPT Rewards
0.6621 -0.25% 4.83% $1,253,936 14,566.73
1819 1 coin can change your life 1
1 coin can change your life
0.001253 -10.06% -1.95% $1,253,281 169,165
1820 BABB BAX
BABB
0.00001503 0.36% -2.85% $1,252,707 1,680.47
1821 HELLO Labs HELLO
HELLO Labs
0.001707 -1.35% -10.98% $1,248,656 205,506
1822 StarSlax SSLX
StarSlax
0.0004984 -0.51% -0.75% $1,246,797 199,998
1823 Costco Tokenized Stock (Ondo) COSTon
Costco Tokenized Stock (Ondo)
980.34 0.65% -4.23% $1,245,602 1,120,900
1824 Multi Asset Investment Vehicle MAIV
Multi Asset Investment Vehicle
0.0006980 -5.48% -5.09% $1,244,429 174.28
1825 Energi NRG
Energi
0.01232 0.18% 2.32% $1,244,181 88,975.45
1826 catwifmask MASK
catwifmask
0.001244 -2.13% -8.71% $1,243,405 252,618
1827 CumRocket CUMMIES
CumRocket
0.0009370 -0.28% -1.95% $1,237,299 9,460.33
1828 W Coin WCO
W Coin
0.0001897 4.29% 4.18% $1,236,247 72,321.45
1829 Mumu the Bull (SOL) MUMU
Mumu the Bull (SOL)
0.0000005413 -0.09% 0.91% $1,235,955 172,702
1830 USDJ USDJ
USDJ
0.4903 0.82% -5.73% $1,234,120
1831 Eli Lilly tokenized stock (xStock) LLYX
Eli Lilly tokenized stock (xStock)
928.12 -0.48% -2.86% $1,231,613 75,516.32
1832 My Lovely Planet MLC
My Lovely Planet
0.01217 -2.29% -5.11% $1,229,466 157,082
1833 401jK 401JK
401jK
0.001228 2.41% -5.94% $1,227,971 79,795.34
1834 Wells Fargo Tokenized Stock (Ondo) WFCon
Wells Fargo Tokenized Stock (Ondo)
81.53 -2.88% -5.27% $1,223,627 141,221
1835 BitCore BTX
BitCore
0.06147 0.03% -1.1% $1,223,260
1836 ADAMANT Messenger ADM
ADAMANT Messenger
0.01105 -0.41% 0.55% $1,219,072 80,190.63
1837 Saros SAROS
Saros
0.0004188 7.73% 10.98% $1,216,252 888,728
1838 Airbnb Tokenized Stock (Ondo) ABNBon
Airbnb Tokenized Stock (Ondo)
137.33 2.75% 3.38% $1,210,813 807,365
1839 Comcast tokenized stock (xStock) CMCSAX
Comcast tokenized stock (xStock)
30.64 0.81% 2.56% $1,207,332 626,016
1840 ParaSwap PSP
ParaSwap
0.001610 0.06% 1.55% $1,199,351 22.88
1841 Aston Villa Fan Token AVL
Aston Villa Fan Token
0.1591 0.34% 17.08% $1,195,305 126,303
1842 Vexanium VEX
Vexanium
0.001622 0.62% 0.71% $1,190,070 52,284.84
1843 AirSwap AST
AirSwap
0.006800 -0.04% -8.11% $1,186,461 15,605.31
1844 UnitedHealth Tokenized Stock (Ondo) UNHon
UnitedHealth Tokenized Stock (Ondo)
317.35 -0.65% 2.24% $1,184,757 1,644,838
1845 Streamr DATA
Streamr
0.0009370 -0.26% -7.71% $1,183,529 117,165
1846 Gamium GMM
Gamium
0.00002417 2.77% -10.82% $1,183,378 10,214.80
1847 Choise.ai CHO
Choise.ai
0.002283 6.77% -13.38% $1,180,624 123,922
1848 Biswap BSW
Biswap
0.001720 -7.39% 4.08% $1,180,370 155,133
1849 Spectral SPEC
Spectral
0.08358 -4.04% -2.97% $1,178,851 97,993.18
1850 BaaSid BAAS
BaaSid
0.0001175 -0.54% -5.93% $1,175,469 12,456.85
1851 Fenerbahçe Token FB
Fenerbahçe Token
0.5387 0.88% 43.38% $1,174,457 2,436,491
1852 TOKPIE TKP
TOKPIE
0.04081 -3.61% -3.89% $1,171,930
1853 Palo Alto Networks Tokenized Stock (Ondo) PANWon
Palo Alto Networks Tokenized Stock (Ondo)
163.76 2.48% -5.35% $1,169,830 670,565
1854 Dejitaru Tsuka TSUKA
Dejitaru Tsuka
0.001162 -1.19% -3.54% $1,162,288 53,690.91
1855 Petro Penguins PENGO
Petro Penguins
0.001160 24.51% -12.56% $1,160,059 19,223.03
1856 Serum SRM
Serum
0.004389 10.91% 7.23% $1,155,456 151,159
1857 Dexsport DESU
Dexsport
0.005904 11.58% -6.2% $1,155,045 5,500.42
1858 Echelon (EchelonMarket) ELON
Echelon (EchelonMarket)
0.08545 18.61% 2.73% $1,153,621 245,274
1859 Bifrost BNC
Bifrost
0.03074 -0.58% -1.46% $1,149,763 616,977
1860 AOL (America Online) AOL
AOL (America Online)
0.001150 0.78% -8.65% $1,149,295 477,685
1861 BASE BASE
BASE
0.000001236 -1.84% -4.38% $1,149,087
1862 Pwease PWEASE
Pwease
0.001147 9.05% 27.71% $1,146,578 279,187
1863 Goldman Sachs Tokenized Stock (Ondo) GSon
Goldman Sachs Tokenized Stock (Ondo)
912.95 -0.41% 0.85% $1,137,018 1,119,434
1864 DFDV tokenized stock (xStock) DFDVx
DFDV tokenized stock (xStock)
4.01 0.08% 10.79% $1,136,154 642,179
1865 Saito SAITO
Saito
0.0005722 -0.01% -0.09% $1,132,521 21,108.90
1866 ValleyDAO GROW
ValleyDAO
0.1066 18.38% -33.83% $1,132,844 5,793.97
1867 Chickencoin CHKN
Chickencoin
0.00000001763 0.49% 6.22% $1,132,615 81,958.32
1868 SALT SALT
SALT
0.009436 -0.18% 11.59% $1,132,375 21.24
1869 Aleph Zero AZERO
Aleph Zero
0.004242 1.82% -18.59% $1,131,738 89,300.93
1870 Dione Protocol DIONE
Dione Protocol
0.00009405 -2.46% -7.01% $1,130,983 15,870.68
1871 币安Holder BNBHOLDER
币安Holder
0.001131 22.06% 50.36% $1,130,627 1,278,084
1872 Bitcoin 2 BTC2
Bitcoin 2
0.06130 -0.51% 6.83% $1,129,908 10,453.13
1873 Futu Holdings Tokenized Stock (Ondo) FUTUon
Futu Holdings Tokenized Stock (Ondo)
163.88 1.6% 3.65% $1,127,192 856,660
1874 Mastercard Tokenized Stock (Ondo) MAon
Mastercard Tokenized Stock (Ondo)
522.11 1.9% 2.23% $1,122,462 1,845,731
1875 CatSlap SLAP
CatSlap
0.0002544 -0.91% 5.01% $1,112,138
1876 xAI tokenized stock (PreStocks) XAI
xAI tokenized stock (PreStocks)
101.68 1.53% 2.15% $1,111,827 692.96
1877 Kinic KINIC
Kinic
0.3856 -0.23% -10.77% $1,106,101 72.77
1878 END END
END
0.008714 -2.4% 2.52% $1,106,048
1879 Accenture Tokenized Stock (Ondo) ACNon
Accenture Tokenized Stock (Ondo)
197.42 2.32% 0.57% $1,103,739 1,502,497
1880 ForTube FOR
ForTube
0.001383 -0.58% 363.65% $1,099,692 504.67
1881 MCN MCN
MCN
0.09151 -0.02% 4.72% $1,098,085 16,694.07
1882 ZygoSwap ZSWAP
ZygoSwap
0.001120 -1.83% -17.05% $1,096,000 291,543
1883 Shina Inu SHI
Shina Inu
0.00000008918 -19.12% -13.21% $1,089,384 67,603.52
1884 Truth TRUU
Truth
0.00008937 -8.19% 108.56% $1,085,728 250,602
1885 Pepes Dog ZEUS
Pepes Dog
0.000000002580 -0.91% 4.12% $1,085,466 1,117,887
1886 Rizzmas RIZZMAS
Rizzmas
0.000002177 2.59% 14.84% $1,082,683 992,870
1887 JD.com Tokenized Stock (Ondo) JDon
JD.com Tokenized Stock (Ondo)
32.47 2.44% 11.33% $1,082,353 806,504
1888 Skey Network SKEY
Skey Network
0.001997 -0.52% 8.91% $1,082,257 247,270
1889 IDRX IDRX
IDRX
0.00005831 0.04% -0.81% $1,080,710 12,151.43
1890 Chipotle Tokenized Stock (Ondo) CMGon
Chipotle Tokenized Stock (Ondo)
35.29 1.39% 3.68% $1,080,292 708,161
1891 Dingocoin DINGO
Dingocoin
0.000009366 -0.45% 1.49% $1,078,240 181,062
1892 Sabai Protocol SABAI
Sabai Protocol
0.001961 -0.51% 1.72% $1,077,261 69,037.09
1893 Slothana SLOTH
Slothana
0.0006340 -1.13% -0.76% $1,074,745 148,928
1894 NikolAI NIKO
NikolAI
0.001074 -9.18% 43.51% $1,073,830 19,479.83
1895 Kimchi (CTO) KIMCHI
Kimchi (CTO)
0.000001070 -4.68% -3.23% $1,070,162 99,588.68
1896 ICHI ICHI
ICHI
0.1138 -0.47% 2.26% $1,067,673 146.63
1897 EverRise RISE
EverRise
0.00001672 -5.61% -3.62% $1,067,787 0.4090
1898 BLOCKLORDS LRDS
BLOCKLORDS
0.02577 9.51% 4.43% $1,063,434 262,115
1899 Push Protocol PUSH
Push Protocol
0.01173 0.63% -0.15% $1,058,056 691,651
1900 PayPal Tokenized Stock (Ondo) PYPLon
PayPal Tokenized Stock (Ondo)
49.49 2.68% 7.34% $1,047,392 699,317

Updated at 2026/04/15 18:28:32