Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:05 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	gork New XAI gork	0.001071	22.07%	10.89%	$1,070,876	1,973,035
1802	SMT Swarm Markets	0.01156	-7.32%	-8.87%	$1,068,903	60,721.12
1803	IDEX IDEX	0.001067	0.09%	-12.96%	$1,066,598	243,576
1804	HGPT HyperGPT	0.001125	0.48%	-11.91%	$1,058,057	223,222
1805	BMNRx Bitmine Tokenised Stock (xStock)	16.87	-2.56%	0.51%	$1,050,094	42,771.17
1806	RXD Radiant	0.00006594	0.01%	-1.48%	$1,048,522	52,548.30
1807	KIN Kin	0.0000003799	1.59%	-33.24%	$1,047,671	1,813.36
1808	VADER Vader	0.001050	-1.33%	-4.92%	$1,046,216
1809	XAVIER Xavier: Renegade Angel	0.001046	-2.65%	3.47%	$1,045,724	6,843.38
1810	ATA Automata Network	0.001072	-0.52%	82.42%	$1,040,782	574,366
1811	HOPPY Hoppy (hoppy.vip)	0.000002474	-1.59%	-14.14%	$1,040,639	41,166.15
1812	COCORO Cocoro (officialcocoro.com)	0.001304	-5.11%	8.62%	$1,039,398	41,762.53
1813	ZTX ZTX	0.0001233	-1.53%	-6.4%	$1,038,560	83,643.32
1814	MERY Mistery On Cro	0.000002530	-2.26%	-15.97%	$1,038,084	66.59
1815	HTR Hathor	0.002008	1.68%	-25.39%	$1,036,682	109,993
1816	JMPT JMPT Rewards	0.5466	-1.34%	7.07%	$1,035,312	3,061.10
1817	IDRX IDRX	0.00005583	-0.27%	-0.38%	$1,034,841	746.05
1818	MCM Mochimo	0.03695	18.56%	-5.17%	$1,034,693	414.22
1819	CRMon Salesforce Tokenized Stock (Ondo)	186.31	1.73%	12.84%	$1,028,622	571,108
1820	DELLx Dell Technologies Inc. tokenized stock (xStock)	406.20	-1.49%	-9.33%	$1,027,555	2,084.43
1821	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	68.67	0%	0%	$1,026,056
1822	SAITO Saito	0.0005161	-1.55%	-7.09%	$1,021,492	78,151.47
1823	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	77.60	0.5%	0.14%	$1,016,092	123,092
1824	$HACHI Hachiko	0.000000001040	-4.25%	-16.23%	$1,014,519	23,141.43
1825	人生K线 人生K线	0.001010	0.61%	6.66%	$1,009,805	715,426
1826	SOXSB Direxion Semiconductor Bear 3X ETF Tokenized bStocks	54.46	7.34%	-13.27%	$1,007,715	1,960,888
1827	AOL AOL (America Online)	0.001006	-0.38%	-9.29%	$1,004,859	28,751.64
1828	IBMB IBM Tokenized bStocks	227.20	1.52%	5.13%	$1,000,190	882,206
1829	GAFI GameFi.org	0.06631	-0.61%	-10.84%	$991,690	85,666.87
1830	PANDORA Pandora	99.77	-1.61%	-13.85%	$997,690
1831	XMN xMoney	0.0009968	3.63%	-2.66%	$997,368	876,416
1832	TOP TOP AI Network	0.00006916	-0.26%	-0.4%	$995,922	243,147
1833	VRTon Vertiv Tokenized Stock (Ondo)	243.72	0.06%	-18.79%	$993,316	1,190,039
1834	GOG Guild of Guardians	0.001142	-0.88%	-11.72%	$993,169	581.48
1835	PIRATE Pirate Nation	0.001376	-5.87%	-28.98%	$988,060	924,927
1836	LX LayerX	0.00009857	0.38%	-17.01%	$985,667
1837	ACNon Accenture Tokenized Stock (Ondo)	172.64	1.35%	13.18%	$985,259	1,172,324
1838	rNBIS Nebius Tokenized Stock (Reality)	191.87	-2.37%	-3.33%	$982,626	1,357,424
1839	SIGMA SIGMA	0.001089	1.27%	-9.8%	$979,577	777,706
1840	WEPE Wall Street Pepe	0.000004897	-1.84%	-6.94%	$979,307	26,272.02
1841	CELL Cellframe	0.03419	0.91%	-3.3%	$977,819	286,061
1842	PSYOPANIME PsyopAnime	0.0009813	11.9%	21.06%	$981,301	80,108.81
1843	MASK catwifmask	0.0009681	-0.25%	0.54%	$967,896	25,920.34
1844	DERO Dero	0.06762	-10.99%	-1.02%	$967,835
1845	EQB Equilibria Finance	0.02861	0%	-6.36%	$967,634
1846	ETNon Eaton Tokenized Stock (Ondo)	415.27	0.06%	1.33%	$964,459	125,421
1847	XL1 XL1	0.0001678	-0.81%	-10.81%	$962,873	6,651.68
1848	NTX NuNet	0.001904	-4.39%	10.05%	$959,985	88,568.12
1849	ZFI Zyfai	0.005160	-2.36%	-4.95%	$959,517	1,644.45
1850	BEon Bloom Energy Tokenized Stock (Ondo)	205.57	0.24%	5.69%	$959,094	220,758
1851	SLVx iShares Silver Trust Tokenised ETF (xStock)	52.51	-0.35%	-1.86%	$957,109	35,153.19
1852	ADBEon Adobe Tokenized Stock (Ondo)	253.50	0.51%	11.49%	$955,886	1,482,412
1853	RDDTon Reddit Tokenized Stock (Ondo)	141.57	-0.85%	-16.55%	$955,661	270,826
1854	HELLO HELLO Labs	0.001304	0.08%	0.33%	$954,226	124,491
1855	CAT CatCoin	0.000000000019	-0.38%	-2.31%	$953,973	31,368.91
1856	BLOCK Block (blockstreet.xyz)	0.002074	0.53%	1.32%	$953,937	137,175
1857	FUTUon Futu Holdings Tokenized Stock (Ondo)	106.27	-0.42%	4.19%	$951,322	243,541
1858	BRETT Brett (ETH)	0.01370	-6.12%	-7%	$950,713	14,078.23
1859	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.71	0.79%	0.8%	$947,124	69.87
1860	SOV Sovryn	0.01573	0.08%	-3.49%	$944,542
1861	OBOL Obol	0.003099	2.05%	-1.24%	$943,850	829,569
1862	AVGOB Broadcom Tokenized bStocks	390.13	-0.79%	-0.3%	$941,245	870,977
1863	AXPon American Express Tokenized Stock (Ondo)	340.89	-0.24%	4.46%	$940,237	288,289
1864	DASHon DoorDash Tokenized Stock (Ondo)	197.62	0.02%	15.68%	$934,409	106,403
1865	YFII DFI.Money	24.17	-2.49%	-5.14%	$932,817	7,453.55
1866	VSYS v.systems	0.0002483	0.12%	0.66%	$930,968	500,876
1867	rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	65.57	0.68%	-2.18%	$928,590	117,111
1868	CDL Creditlink	0.004538	-1.76%	-12.13%	$928,379	84,734.24
1869	PAW PAW	0.000000000979	-0.03%	-0.04%	$927,801	6.19
1870	IBMX International Business Machines tokenized stock (xStock)	227.28	1.32%	5.42%	$924,843	11,808.25
1871	TAVA ALTAVA	0.001326	-5.26%	-23.21%	$922,629	45,164.68
1872	DAM Reservoir	0.003561	-9.16%	-19.12%	$917,195	12,929.86
1873	CHKN Chickencoin	0.00000001418	2.76%	3.53%	$911,027
1874	XTP Tap	0.0007391	-2.66%	-9.78%	$910,485	1,616.11
1875	HOUSE Housecoin	0.0009080	-2.61%	-9.74%	$906,735	946,828
1876	NRG Energi	0.008722	-0.04%	-1.23%	$906,349	93,808.67
1877	ARIA20 Arianee	0.008409	-0.11%	-2.87%	$904,191
1878	3ULL PLAYA3ULL GAMES	0.00006241	-2.61%	-2.58%	$904,156	50,459.58
1879	WUF WUFFI	0.00000001095	0.46%	-3.5%	$903,708
1880	TPTU Trading and Payment Token	0.06014	0.34%	-6.66%	$902,135	40,745.65
1881	GRG RigoBlock	0.3331	-3.27%	-10.06%	$899,746
1882	OGPU OpenGPU	0.04572	1.81%	-4.2%	$897,846	26,632.19
1883	SPGIon S&P Global Tokenized Stock (Ondo)	439.37	0.45%	-1.52%	$896,251	53,186.62
1884	MGP Magpie	0.001553	-0.65%	-3.67%	$893,351	782.82
1885	NOKon Nokia Tokenized Stock (Ondo)	9.04	-1.06%	-1.77%	$891,889	127,970
1886	LITKEY Lit Protocol	0.004050	1.61%	1.82%	$891,045	4,277.64
1887	TSUKA Dejitaru Tsuka	0.0008873	-0.56%	-0.96%	$887,288
1888	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	159.21	0.24%	-5.29%	$885,849	202,256
1889	XFI CrossFi	0.01260	-3.7%	-28.26%	$885,606	21,476.98
1890	PEPEONTRON PePeonTron	0.0008851	-3.06%	-14.28%	$885,059	6,758.11
1891	KAI KaiChain	0.0001848	9.57%	-0.09%	$882,220	5,247.63
1892	VERSE Verse	0.00001711	-1.12%	-8.57%	$882,184	256.73
1893	SBET Sportbet.one Token	0.006992	1.28%	1.41%	$881,844	75,963.09
1894	DISon Disney Tokenized Stock (Ondo)	97.82	1.33%	1.31%	$881,106	146,745
1895	VAI VAIOT	0.002217	-5.95%	-14.59%	$879,341	45,677.41
1896	HEHE hehe	0.001038	2.97%	-10.95%	$872,936	474.42
1897	XAI SideShift Token	0.006024	-1%	-91.23%	$869,217
1898	XDAG XDAG	0.0006781	-1.19%	-3.6%	$868,951	61,248.93
1899	NFLXon Netflix Tokenized Stock (Ondo)	718.89	0.13%	2.46%	$865,551	1,674,797
1900	SLAP CatSlap	0.0001979	0.08%	-3.46%	$865,089

Updated at 2026/08/03 09:45:05