Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8969 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8969 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:01:43 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	SLC Silencio	0.00009639	5.37%	-14.46%	$1,679,844	546,016
1802	PXC Phoenixcoin	0.01805	0%	0%	$1,678,136
1803	CYC Cycle Network	0.01088	-3.99%	-2.62%	$1,672,936	1,004,374
1804	ABTon Abbott Tokenized Stock (Ondo)	125.21	-0.23%	-0.51%	$1,672,412	939,415
1805	KINIC Kinic	0.5757	2.59%	-9.97%	$1,651,323	130,998
1806	MNTC Minati Coin	0.2629	10.08%	7.68%	$1,649,957	21,509.41
1807	ANOME Anome	0.05480	-0.87%	-13.79%	$1,643,883	1,894,255
1808	BST Blocksquare Token	0.02673	2.03%	0.89%	$1,643,340	116,300
1809	ORC Orbit Chain	0.002395	5.02%	13.68%	$1,640,469	0.2044
1810	VIDT VIDT DAO	0.001886	0.01%	-0.06%	$1,640,053	121,532
1811	CAGA Crypto Asset Governance Alliance	0.00002634	0.22%	-1.74%	$1,619,568	11,832.08
1812	NAP Napoli Fan Token	0.3741	1.69%	-4.55%	$1,615,796	338,853
1813	BRK.BX Berkshire Hathaway tokenized stock (xStock)	504.37	-0.25%	1.38%	$1,613,999	4,666.07
1814	PORT3 Port3 Network	0.002329	0.84%	-14.71%	$1,613,923	2,349,824
1815	OPENX OPEN tokenized stock (xStock)	6.18	-2.5%	-7.88%	$1,613,327	435.70
1816	HPX HyperChainX	0.001605	1.35%	-13.18%	$1,605,408	46,832.59
1817	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,055.33	0.83%	-2.35%	$1,605,188	175,922
1818	AVINOC AVINOC	0.004116	0%	76.79%	$1,602,294
1819	CRPT Crypterium	0.01692	0%	0%	$1,601,740
1820	WINR WINR Protocol	0.002237	0.31%	-34.96%	$1,594,335	8,933.63
1821	GOUT GOUT	0.00001061	-1.61%	-37.3%	$1,587,513	23,697.04
1822	WIKEN Project WITH	0.001503	2.1%	-21.25%	$1,582,649	22,472.91
1823	JAM Tune.FM	0.00005317	4.6%	-8.63%	$1,579,587	45,340.22
1824	COCORO Cocoro (officialcocoro.com)	0.001981	1.69%	-3.13%	$1,579,576	457,344
1825	HEGE Hege	0.001575	3.72%	-10.24%	$1,574,954	140,957
1826	BTC2 Bitcoin 2	0.08556	0.72%	-24.35%	$1,574,243	9,172.72
1827	BOB BOB (ETH)	0.000002279	-0.47%	-3.55%	$1,570,749	181,984
1828	LAND Landshare	0.2924	-1.38%	-7.7%	$1,562,108	76,200.45
1829	JAILSTOOL Stool Prisondente	0.001561	4.81%	-4.19%	$1,560,199	241,989
1830	ESE Eesee	0.002589	-1.88%	-9.04%	$1,555,222	398,490
1831	SOUL Phantasma	0.01252	-2.94%	-4.86%	$1,554,585	112,232
1832	KO Kyuzo's Friends	0.007144	-5.66%	-36.14%	$1,553,720	5,186,961
1833	EXA Exactly Protocol	0.3539	4.74%	-2.22%	$1,552,778	1,160.01
1834	SLAP CatSlap	0.0003551	5.7%	-3.82%	$1,551,945	846.78
1835	THL Thala	0.03165	3.9%	-4.49%	$1,551,135	146,385
1836	DUEL GameGPT	0.0001843	4.65%	-7.81%	$1,546,669	92,045.96
1837	GHOST Ghost	0.05437	4.66%	-5.36%	$1,545,449
1838	ILC ILCOIN	0.001501	-6.3%	5.11%	$1,542,737	2,254.20
1839	MRVLX Marvell tokenized stock (xStock)	84.84	1.02%	-1.27%	$1,540,698	207.48
1840	QGOV Q Protocol	0.005528	0.02%	0.31%	$1,538,714	101,638
1841	ADM ADAMANT Messenger	0.01391	-0.01%	0.04%	$1,535,675	16,465.95
1842	BNB CARD BNB Card	0.001535	2.26%	10.77%	$1,535,154	41,997.12
1843	SLAY SatLayer	0.002913	-5.88%	-11.77%	$1,529,300	285,467
1844	UNIBOT UniBot	1.53	3.74%	-5.58%	$1,528,867	68,703.71
1845	PRAI Privasea AI	0.005459	5.21%	-8.9%	$1,528,021	1,402,822
1846	SGC SGC	0.0008994	6.64%	26.87%	$1,523,055	1,207,575
1847	STRIKE StrikeBit AI	0.007247	0.64%	0.92%	$1,521,225	146,673
1848	CRP Crypton	0.1446	0.01%	-3.52%	$1,518,585	158,059
1849	GPU GPUnet	0.1492	5.46%	-2.95%	$1,517,664
1850	TOTO Tiamonds	0.005043	-0.12%	-16.33%	$1,514,897	328,033
1851	SPEC Spectral	0.1073	3.52%	-25.14%	$1,513,461	350,612
1852	KASTA Kasta	0.001971	-39.2%	-52.61%	$1,508,378	264,291
1853	MV GensoKishi Metaverse	0.003789	2.52%	2.95%	$1,507,780	231,674
1854	XRT Robonomics.network	0.8817	-6.19%	-6.29%	$1,502,900	3,360.88
1855	CHKN Chickencoin	0.00000002335	2.34%	-3.6%	$1,499,962	77,354.90
1856	ALON Alon	0.001500	4.9%	-27.89%	$1,497,230	316,755
1857	DFDVx DFDV tokenized stock (xStock)	5.29	8.74%	-7.36%	$1,497,006	715,087
1858	TICO Funtico	0.0006995	-11.55%	-30.33%	$1,496,463	69,931.11
1859	NBT NanoByte Token	0.001579	1.61%	-4.7%	$1,490,912	13,132.27
1860	RIZO HahaYes	0.000003535	3.79%	-1.72%	$1,486,896	46,027.09
1861	SP Smart Pocket	0.001420	15.31%	14.22%	$1,477,558	273,136
1862	RWAINC RWA Inc.	0.002998	-3.1%	-23.67%	$1,473,468	251,145
1863	SIDUS SIDUS	0.00009376	5.46%	-8.16%	$1,472,476	131,115
1864	ACNon Accenture Tokenized Stock (Ondo)	274.08	1.07%	0.78%	$1,469,806	1,151,532
1865	BYTE Byte	0.000001522	-7.16%	-18.66%	$1,467,959	53,012.04
1866	DARK Dark Eclipse	0.001468	0.34%	-8.3%	$1,467,508	6,803,050
1867	GMM Gamium	0.00002996	-2.28%	-13.57%	$1,467,161	13,423.70
1868	WEST Waves Enterprise	0.006501	0.07%	-17.84%	$1,462,678	11,913.92
1869	EMR Emorya Finance	0.001738	4.28%	12.62%	$1,456,023	102,246
1870	HAPPY Happy Cat	0.0004354	1.26%	-22.1%	$1,451,192	180,229
1871	AVGOon Broadcom Tokenized Stock (Ondo)	341.83	2.53%	-4.32%	$1,448,268	2,577,856
1872	SHM Shardeum	0.0002002	-0.53%	-3.67%	$1,445,692	777,718
1873	BAN Banano	0.0008940	2.98%	-10.68%	$1,443,058	7,835.27
1874	BAX BABB	0.00001742	3.64%	-11.18%	$1,441,475	76,189.12
1875	FLK Fleek	0.07200	3.59%	-5.88%	$1,440,052	1,045,323
1876	PENGO Petro Penguins	0.001437	5.99%	-36.55%	$1,437,064	19,702.41
1877	SCS Solcasino Token	0.001169	5.21%	-1.3%	$1,434,866	7,098.33
1878	MAN Matrix AI Network	0.003040	0.25%	-10.25%	$1,430,366	19,281.10
1879	LNQ LinqAI	0.004920	4.95%	-11.98%	$1,428,266	287,414
1880	VSC Vyvo Coin	0.001514	0.21%	6.57%	$1,425,016	160,706
1881	LLYX Eli Lilly tokenized stock (xStock)	1,071.37	1.08%	4.04%	$1,421,706	127,826
1882	INTUon Intuit Tokenized Stock (Ondo)	673.46	0.77%	0.37%	$1,421,111	11.57
1883	MAIV Multi Asset Investment Vehicle	0.0008787	3.99%	-30.01%	$1,420,012	1,484.79
1884	LOGX LogX Network	0.002583	-1.02%	-9.56%	$1,413,699	72,455.93
1885	SRM Serum	0.005282	-0.98%	-18.97%	$1,390,371	123,648
1886	RIS Riser	0.005539	1.24%	-8.75%	$1,384,698	104,477
1887	WFCon Wells Fargo Tokenized Stock (Ondo)	92.26	-0.14%	-0.84%	$1,383,192
1888	GEon General Electric Tokenized Stock (Ondo)	308.69	2.63%	2.64%	$1,382,048	112,335
1889	TOP TOP AI Network	0.00009596	0%	-0.06%	$1,381,821	516,727
1890	AVGOX Broadcom tokenized stock (xStock)	340.93	2.31%	-5.51%	$1,380,763	1,093,422
1891	ZTX ZTX	0.0003281	1.92%	-22.83%	$1,379,651	250,241
1892	KEY SelfKey	0.0002299	5.92%	20%	$1,379,374	43,569.57
1893	BICITY BiCity AI Projects	0.0003304	-3.87%	-4.49%	$1,378,446	55,829.62
1894	MAon Mastercard Tokenized Stock (Ondo)	574.38	1.58%	0.76%	$1,376,592	904,479
1895	CREDI Credefi	0.001835	1.93%	-20.53%	$1,373,738	75,023.09
1896	PDA PlayDapp	0.002137	3.62%	-8.41%	$1,372,609	71,146.07
1897	BITCI Bitcicoin	0.0001779	0%	0%	$1,371,033
1898	SKATE Skate	0.006339	-5.39%	-12.18%	$1,369,378	1,667,273
1899	UFO UFO Gaming	0.00000005295	2.58%	3.28%	$1,363,990	168.63
1900	PEEZY Young Peezy AKA Pepe	0.001364	5.05%	-3.63%	$1,363,931	3.26

Updated at 2025/12/20 04:01:43