Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:26:10 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2728	NB Nubila Network	0.0008805	-2.76%	-9.05%	$162,015	278,416
2729	DXGM DEXGame	0.0002559	-8.37%	-5.12%	$161,981	13,448.72
2730	AP America Party	0.0001619	5.69%	-15.38%	$161,910	1,090.68
2731	STMX StormX	0.00001305	0.01%	4%	$161,162	10.42
2732	MUSE Muse	0.3169	1.4%	4.81%	$161,160	9,375.78
2733	SWORLD Seedworld	0.00002673	-2.88%	-11.79%	$161,131	553.37
2734	OCTO OctonetAI	0.001629	3.56%	1.31%	$160,501	80,546.40
2735	TIFI TiFi Token	0.000000002041	3.11%	1.13%	$160,109
2736	ONDOAI Ondo DeFAI	0.0001599	0%	0%	$159,917
2737	AIPUMP aiPump	0.0004195	1.75%	26.14%	$159,672	9,678.14
2738	SSG SOMESING	0.00004881	-2.55%	-9.52%	$159,422
2739	NURA Nura Labs	0.00001589	1.02%	-4.2%	$158,888	686,611
2740	URO Urolithin A	0.0001584	5.59%	2.02%	$158,261	8,554.75
2741	XWG X World Games	0.00004608	-1.34%	-0.42%	$157,514
2742	PKM Pockemy	0.0001575	0.76%	-1.07%	$157,452
2743	VNTR VentureMind AI	0.0003616	39.06%	9.69%	$156,554	765.57
2744	EDEN Eden	0.01181	-0.06%	0.02%	$156,218	933.01
2745	TGT TOKYO GAMES TOKEN	0.0009706	2.86%	33.65%	$156,095	167,367
2746	TRAVA TRAVA.FINANCE	0.00003459	2.43%	0.01%	$156,004	64,071.32
2747	CELB CeluvPlay	0.0006530	-21.05%	-28.28%	$155,898	16,157.70
2748	KZEN Kaizen Finance	0.0003635	0.16%	0.02%	$155,865	30,777.68
2749	MEFA Metaverse Face	0.00001637	2.25%	2.5%	$155,722
2750	MINDFAK Mindfak By Matt Furie	0.0002252	16.54%	-23.81%	$155,407	958,528
2751	LX LayerX	0.00001551	-6.2%	-33.12%	$155,055
2752	UTOPIA Utopia	0.0001722	1.67%	5.4%	$155,023	1,154,560
2753	SPFC Sao Paulo FC Fan Token	0.03242	-0.18%	-1.79%	$154,891	11,529.70
2754	RET Renewable Energy Token	0.000000000008	2.67%	5.48%	$154,852	150,218
2755	RFR Refereum	0.00003094	-5.09%	9.09%	$154,670	10,960.44
2756	AZ Azbit	0.000002214	2.42%	-2.84%	$154,444
2757	SKAI Skillful AI	0.0004090	1.1%	2.01%	$154,119	10,365.25
2758	UNIT0 UNIT0	0.03022	-1.12%	20.35%	$154,114	26,023.03
2759	CWAR Cryowar	0.0005925	-0.22%	-0.3%	$154,048	8,785.24
2760	ITHEUM Itheum	0.0003153	3.09%	-9.16%	$153,389	68.27
2761	BBS BBS Network	0.002192	-0.1%	-0.03%	$153,365	313.05
2762	GENE Genopets	0.001709	0.44%	8.62%	$153,098
2763	FCK925 FCK925	0.0001531	-18.29%	-11.25%	$153,071
2764	NVT NerveNetwork	0.0005522	2.28%	-0.43%	$152,938
2765	DFC DeFinder Capital	0.005733	0.98%	-7.15%	$152,283
2766	ADAPAD ADAPad	0.001293	0.55%	12.92%	$152,058	10,190.46
2767	EBULL ETHEREUM IS GOOD	0.00001520	2.14%	-9.33%	$152,036
2768	VRTon Vertiv Tokenized Stock (Ondo)	243.14	-0.02%	4.06%	$151,297	87,535.20
2769	MemesAI Memes AI	0.0001501	3.95%	-25.8%	$150,073	94,801.66
2770	KLINK Klink Finance	0.0006476	-6.68%	-9.68%	$150,023	1,443,914
2771	BSCS BSCS	0.0005544	0.07%	-4.4%	$149,661	8,380.83
2772	PLANET PLANET	0.0000001756	0.03%	-3.37%	$149,501	9,547.09
2773	LMY Locked Money	0.0002471	0.48%	-5.83%	$148,876
2774	SAI Sharpe AI	0.001331	-0.49%	-11.95%	$148,785	72,067.27
2775	PLY Aurigami	0.00003599	0.02%	0.02%	$148,534
2776	SQR Magic Square	0.0003374	1.97%	2.31%	$147,922	59,569.55
2777	DUST Dust Protocol	0.007725	1.84%	-3.15%	$147,889
2778	WOOF WOOF	0.000008199	1.34%	-3.28%	$146,781	84.16
2779	WOM WOM Protocol	0.0007573	-8.97%	53.89%	$146,159	1.05
2780	ARV Ariva	0.000002012	1.59%	-2.25%	$145,982
2781	OLT OneLedger	0.0002879	0.03%	-4.62%	$145,969	141,429
2782	ERTHA Ertha	0.00007266	2.71%	-2.05%	$145,312
2783	AIPO Aipocalypto	0.001037	-3.34%	-5.64%	$144,618	97,609.80
2784	PEAK PEAKDEFI	0.00008695	2.3%	1.02%	$144,137
2785	SCPT Script Network	0.0002117	2.59%	-29.66%	$144,104	75,282.33
2786	DGRAM Datagram Network	0.00006873	-7.04%	-27.41%	$143,677	355,641
2787	FYN Affyn	0.0005630	17.88%	23.3%	$143,029	10,460.45
2788	SEKOIA sekoia by Virtuals	0.0001450	2.84%	-0.68%	$142,954	73,384.51
2789	POWSCHE Powsche	0.001497	-0.37%	4.63%	$142,294
2790	XDNA extraDNA	0.0001195	0.56%	-10.6%	$142,235
2791	KLS Karlsen	0.00005286	0%	-0.06%	$141,700	123,568
2792	$GREMLY Gremly	0.000000000344	3.2%	-12.14%	$141,612	6,123.26
2793	CVT CyberVein	0.0001324	0%	-0.07%	$140,362
2794	MIBR MIBR Fan Token	0.02360	0%	0%	$139,855
2795	FU FU Coin	0.0000007171	2.76%	-7.61%	$139,505
2796	JKC Junkcoin	0.007803	1.1%	15.14%	$139,237	50,135.24
2797	DONS The Dons	0.00001698	2.12%	0.95%	$138,363
2798	WIZARD Wizard Gang	0.0001379	0.57%	-6.76%	$137,824	140,506
2799	KEKE KEK	0.000000001846	0.86%	1.49%	$137,158	0.4583
2800	BIAO BIAO	0.0001365	-8.62%	-5.77%	$136,498	196,374
2801	PFVS Puffverse	0.001169	1.37%	18.63%	$136,339	40,989.72
2802	EGO EGO	0.0006753	2.75%	6.76%	$135,500	73,826.99
2803	BLACKWHALE The Black Whale (blackwhale.fun)	0.0001376	35.49%	-36.17%	$135,509	70,604.93
2804	BNBLION BNB LION	0.000000000001	171.07%	28.59%	$135,471	7,209.34
2805	JOY Joystream	0.0001203	13.7%	12.89%	$134,660	14,721.93
2806	ARTFI ARTFI	0.001030	8.05%	-5.36%	$134,340	62,714.36
2807	FST FreeStyle Classic	0.0005929	3.35%	24.82%	$134,100	24,361.11
2808	RAT RAT Escape	0.0001342	0.8%	49.17%	$134,191	21,313.54
2809	KNIGHT Forest Knight	0.002810	1.11%	-4.54%	$133,818	96.60
2810	CCC Coconut Chicken	0.00001430	-78.49%	-0.13%	$133,516
2811	STT Statter Network	0.002645	-2.72%	-10.94%	$133,165	74,835.48
2812	TALE PrompTale AI	0.001309	2.22%	6.75%	$132,719	142,236
2813	TAOCAT TAOCat by Virtuals & Masa	0.0001326	3.72%	-0.73%	$132,552	7,989.25
2814	KICK KickToken	0.001090	0.57%	-0.19%	$132,230	0.07164
2815	DONUT Donut	0.001099	-1.34%	-7.22%	$132,215
2816	SKEB Skeb Coin	0.0001142	-0.15%	-15.6%	$131,689	0.1232
2817	GROYPER Groyper (groypereth.vip)	0.001410	1.68%	-2.15%	$131,103	2.45
2818	HZN Xpanse	0.001084	4.78%	3.58%	$130,829
2819	NFTART NFT Art Finance	0.000000000005	1.57%	0.95%	$130,053
2820	TKING Tiger King Coin	0.0000002013	-0.28%	-3.69%	$130,029
2821	SATA Signata	0.001817	-0.1%	-0.03%	$129,492	2.12
2822	POLC Polkacity	0.0006798	5.27%	17.8%	$129,177	63,979.61
2823	KAI KAI KEN	0.000000000307	1.09%	-2.1%	$129,041
2824	FKH Flying Ketamine Horse	0.0001300	-4.97%	-40.64%	$128,222	111,601
2825	DIME Dimecoin	0.0000002674	-6.93%	-20.57%	$127,925	0.002450
2826	WLFI Wen Lambo Financial	127.89	0.79%	-13.29%	$127,891
2827	GONDOLA Gondola	0.0000003116	3.21%	-10.18%	$127,300

Updated at 2026/02/21 05:26:10