Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:28:18 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
5428	WEB4 WEB4 AI	0.000000000954	3.47%	-0.33%	$-	103.20
5429	DAO Distributed Autonomous Organization	0.03282	0.64%	0.37%	$-	102.14
5430	BRIDGE Hyperbridge	0.01481	0.7%	-6.38%	$-	102.06
5431	$SILVER SILVER	0.000000000000	4.57%	-29.61%	$-	101.48
5432	ΒΤС Bitсοіn Core	67,802.86	0.82%	73.5%	$-	98.70
5433	TDN Todin	0.0005947	1.86%	-2.96%	$-	98.34
5434	HERMES Hermes Protocol	0.0009597	0.13%	18.03%	$-	96.04
5435	X402 x402	0.000000000000	-12.23%	-17.36%	$-	95.77
5436	MLNK Malinka	0.02650	15.17%	3.74%	$-	95.19
5437	$HMT Humanize	0.00008497	-5.55%	-5.55%	$-	94.50
5438	ANZ Anzen Finance (ANZ)	0.0001767	0.98%	2.05%	$-	93.99
5439	SWPX SwapX	0.002804	2.75%	-3.99%	$-	92.65
5440	COM Communis	0.000000000001	-2.96%	-11.62%	$-	91.33
5441	CGO Knights of Cathena	0.000002258	10.47%	-3.63%	$-	88.34
5442	SFL Sunflower Land	0.06967	1.53%	10.43%	$-	88.09
5443	MVX Metavault Trade	0.02402	2.32%	3.81%	$-	85.82
5444	KOLT Kolt	0.00001110	0.7%	0.58%	$-	85.18
5445	AXGT AxonDAO Governance Token	0.006818	-14.29%	-32.26%	$-	85.11
5446	ZENIQ Zeniq	0.002099	94.47%	68.02%	$-	84.97
5447	GIGGLES Giggles	0.00002668	3.39%	-2.26%	$-	83.63
5448	BHC Block Hub Coin	0.9723	0.54%	13.17%	$-	83.25
5449	HANU Hanu Yokia	0.00000006531	0.47%	-4.53%	$-	82.91
5450	KINT Kintsugi	0.004735	7.64%	-58.26%	$-	82.56
5451	LUNARBITS Lunarbits	0.005498	-1.06%	7.93%	$-	82.38
5452	1 1	0.00007627	1.8%	6.08%	$-	81.31
5453	LCC Litecoin Cash	0.002035	51.32%	-1.5%	$-	80.46
5454	FRED FRED	0.0001568	0.01%	-5.67%	$-	79.68
5455	RNA RNA	0.000000000001	1.82%	5.96%	$-	79.49
5456	MM Million	1.00	0.95%	0.7%	$-	79.18
5457	EGG EGG SOL	0.000001890	2.28%	-1.97%	$-	78.66
5458	BBC BLUE BUTT CHEESE	0.00001991	2%	0.88%	$-	78.16
5459	CHAD Based Chad	0.000009832	2.67%	-5.37%	$-	74.88
5460	MINGO Mingo	0.002029	2.55%	-24.38%	$-	74.39
5461	OSK-DAO OSK DAO	0.03393	-0.61%	-2.8%	$-	73.77
5462	PEG PEPEGOLD	164.74	1.17%	-0.42%	$-	73.11
5463	TNT Titan Token	0.0008758	-0.17%	1.25%	$-	69.83
5464	DGTA Digitra.com Token	0.002627	-8.74%	-8.59%	$-	69.81
5465	EEUR e-Money EUR	0.08827	3.37%	6.61%	$-	69.77
5466	MOVEUSD MoveUSD	0.9996	-0.12%	0.26%	$-	69.69
5467	$SILVER SILVER	0.000000000000	197.52%	155.55%	$-	68.60
5468	COIN COIN	0.0004193	1.61%	2.92%	$-	68.07
5469	MOLTEN Molten	0.02596	-4.61%	-3.27%	$-	67.76
5470	SWIFT SwiftCash	0.0005439	2.33%	0.06%	$-	67.73
5471	XI Xi Token	0.001187	-0.25%	-20.26%	$-	64.14
5472	BENTO Bento	0.000000001586	0.56%	-5.45%	$-	63.43
5473	APARTMENT Apartment	0.000000000000	-6.33%	-11.58%	$-	62.95
5474	DUSD Decentralized USD (DefiChain)	0.004320	25.68%	10.84%	$-	61.11
5475	NEKO NEKO	0.000008289	1.29%	0.23%	$-	61.05
5476	TONI Daytona Finance	0.00009328	4%	-18.24%	$-	59.59
5477	UP Upwego	0.000000007532	1.15%	-37.84%	$-	58.99
5478	MAPU MatchAwards Platform Utility Token	0.6182	-6.21%	-22.82%	$-	58.62
5479	YO Yobit Token	420.44	4.01%	-0.05%	$-	57.98
5480	BLU Blue Norva	0.00007410	0.6%	-2.29%	$-	57.90
5481	HSAI HealthSci.AI	0.0008775	1.01%	-1.54%	$-	57.33
5482	DMAGA Dark MAGA	0.00007564	2.14%	-17.24%	$-	56.44
5483	POLYDOGE PolyDoge	0.000000000142	2.95%	-17.95%	$-	55.71
5484	XWIN xWIN Finance	0.02119	3.26%	2.69%	$-	54.25
5485	WBONE Wrapped BONE	0.06351	2.01%	-1.74%	$-	53.66
5486	SATORI Satori Network	0.2899	11.55%	3.58%	$-	53.39
5487	DCAU Dragon Crypto Aurum	0.1963	0.74%	0.07%	$-	52.66
5488	BL BoLe	0.004548	-0.3%	-3.76%	$-	52.64
5489	CFB CFB	0.000001058	0.77%	46.15%	$-	52.12
5490	ASSDAQ ASSDAQ	0.0002146	1.31%	29%	$-	50.70
5491	EDLC Edelcoin	0.5789	0.01%	0.01%	$-	49.99
5492	STLS STELSI	0.003049	-21.79%	17.31%	$-	48.52
5493	GHOST IC GHOST	0.00001303	1.28%	-12.63%	$-	48.10
5494	SHEESHA Sheesha Finance [ERC20]	2.09	-0.1%	-0.03%	$-	47.37
5495	ADDY Adamant	0.008698	0.76%	-4.25%	$-	47.01
5496	BLIFFY Bliffy	0.000001000	1.95%	2.29%	$-	46.49
5497	QWT QoWatt	0.0002815	2.01%	-7.11%	$-	45.02
5498	SPC Storepay	0.0003107	-12.79%	79.2%	$-	44.91
5499	KEYCAT Keyboard Cat(keycatsol.com)	0.00004122	2.1%	5.63%	$-	44.66
5500	LOVELY Lovely Finance [Old]	0.000000000572	4.34%	0.45%	$-	44.64
5501	IRWA IncomRWA	0.01858	-1.35%	1.73%	$-	44.51
5502	KENDU Kendu Inu	0.00000005287	-1.73%	-19.53%	$-	43.92
5503	MTHT MetaHint	0.7807	0.11%	-2.38%	$-	43.20
5504	XRPETF XRP ETF	0.000000000000	2.45%	18.17%	$-	42.22
5505	AIVA AI Voice Agents	0.000003884	-33.07%	-64.26%	$-	40.95
5506	UXD UXD Stablecoin	1.04	-0.04%	0.29%	$-	40.86
5507	BIT BitDAO	0.6292	1.28%	-4.37%	$-	39.48
5508	GIDDY Giddy	0.000005030	-4.45%	-0.66%	$-	39.13
5509	IST Inter Stable Token	0.9944	-0.38%	0.41%	$-	36.83
5510	ROCK BLACK ROCK	0.000007695	1.37%	-1.17%	$-	35.98
5511	BABYSOL Baby Solana	0.0003068	1.97%	0.22%	$-	35.07
5512	OSP OpenSocial	0.000003272	22.75%	4.75%	$-	34.89
5513	FLOKITA FLOKITA	0.0000003357	5.77%	-5.57%	$-	34.59
5514	PPFT Papparico Finance	0.0000009780	-0.95%	-8.36%	$-	34.40
5515	UCASH UNIVERSAL CASH	0.0006782	-49.56%	2.08%	$-	33.85
5516	ABR Allbridge	0.06766	25.38%	17.64%	$-	33.06
5517	MFI Marginswap	0.009106	-0.1%	-0.03%	$-	32.82
5518	ZINC ZINC	0.001000	-0.1%	-0.03%	$-	32.70
5519	RIB Ribus	0.004790	4.27%	-0.23%	$-	32.69
5520	BCAK BCAK	497.85	26.44%	13.71%	$-	32.66
5521	CLBK Cloudbric	0.0003457	0.08%	-0.35%	$-	32.36
5522	NIAO NIAO	0.000000000179	3.08%	-0.97%	$-	32.19
5523	KIT DexKit	0.2001	2.29%	-3.13%	$-	32.10
5524	PROTEO Proteo DeFi	0.004437	1.64%	-8.44%	$-	31.86
5525	FISH Polycat Finance	0.006442	2.48%	3.16%	$-	31.19
5526	ROBIN Robin	0.0000001317	0.39%	4.72%	$-	30.73
5527	MUSTAAAAAARD Mustard	0.00005389	2.93%	4.01%	$-	30.20

Updated at 2026/02/21 05:28:18