Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:15:22 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2901	ASTROS ASTROS	0.005803	-0.84%	-55.4%	$147,978	627.43
2902	MIBR MIBR Fan Token	0.02360	0%	0%	$147,648
2903	MBD MBD Financials	0.000005631	1.56%	-35.6%	$146,083	60,384.95
2904	SOS Solana Swap	0.0001452	148.27%	112.48%	$145,220	96,391.33
2905	GAME Gamestarter	0.002044	-4.76%	23.85%	$145,086	12,512.25
2906	BTCST Bitcoin Standard Hashrate Token	0.01187	4.08%	7.37%	$144,828	0.2658
2907	CZGOAT CZ THE GOAT	0.0001444	2.14%	-8.36%	$144,429
2908	MA Mind AI	0.0003833	4.09%	1.55%	$144,252	21,724.24
2909	LYRA Lyra	0.0002481	1.9%	-0.1%	$144,113	2.45
2910	PESTO Pesto the Baby King Penguin	0.0001441	5.38%	-6.84%	$144,088	364.51
2911	MIND Morpheus Infrastructure Node	0.0001049	25.46%	25.49%	$143,344
2912	STRONG Strong	1.03	5.52%	-3.81%	$143,026
2913	SCOTTY Scotty Beam	0.0003098	0.63%	-1.3%	$142,697	20,950.06
2914	HVLO Hivello	0.0001312	0.22%	-14.39%	$142,234	104,629
2915	NFLXX Netflix tokenized stock (xStock)	94.65	0.82%	-1.11%	$141,973	25,617.14
2916	LOU Lou	0.0001415	4.95%	-9.61%	$141,536
2917	autism $AUTISM	0.0001487	8.26%	-6.63%	$141,108
2918	BTC Bitcoin AI	0.006717	7.25%	0.93%	$140,944	821.50
2919	AGENT AgentLayer	0.0001533	7.43%	7.34%	$140,853	70,953.92
2920	WAT WATCoin	0.00001086	-5.31%	2.33%	$140,037	77,841.66
2921	X X	0.0000001492	5.58%	-4.74%	$139,941
2922	EMC Edge Matrix Chain	0.0006805	-2.05%	12.63%	$139,149	11,512.18
2923	DEUSD Elixir deUSD	0.001507	94.68%	-74.86%	$138,888
2924	$MICRO Micro GPT	0.0001850	6.12%	-6.09%	$138,618	103.08
2925	WNT Wicrypt	0.005280	6.36%	6.98%	$137,931	80,905.19
2926	MPH 88mph	0.2964	0.61%	10.24%	$137,925	86.04
2927	PLR Pillar	0.0005313	56.63%	-4.01%	$137,790	3.50
2928	ADOG Aster Dog	0.0001463	0.1%	-24.85%	$136,806	8,863.34
2929	CGV Cogito Finance	0.001412	0%	-2.05%	$136,678
2930	MANYU littlemanyu	0.0001355	7.96%	-4.56%	$135,433
2931	WSG Wall Street Games (old)	0.000000000148	3.42%	-3.63%	$135,389	0.4019
2932	KINGSHIB King Shiba	0.0003841	-10.7%	-27.36%	$134,438	21,711.82
2933	UBXS UBXS Token	0.002346	5.48%	-23.25%	$134,088	513.03
2934	MUSKIT Musk It	0.0001331	3.12%	-6.38%	$133,141	81,630.35
2935	SLF Self Chain	0.0007969	-1.1%	-3.09%	$133,085	55,797.65
2936	IGT Infinitar	0.0004254	-1.58%	53.88%	$132,085	6,965.46
2937	BCMC Blockchain Monster Hunt	0.0005405	39.18%	75.57%	$131,598
2938	MRLN Project Merlin	0.001188	-4.31%	-30.6%	$131,576	1,649,061
2939	MARSH UnMarshal	0.001941	-3.34%	17.7%	$131,281	3,843.97
2940	MNTL AssetMantle	0.00005678	-0.87%	23.73%	$131,074
2941	DRC Digital Reserve Currency	0.0001311	-0.26%	3.13%	$131,067	36.57
2942	AMBIOS Ambios Network	0.002075	6.01%	-8.13%	$130,993
2943	SHEB Sheboshis	6.53	2.52%	-5.04%	$130,523
2944	OX OX Coin	0.00003970	12.74%	-15.97%	$130,346
2945	HELMET Helmet.insure	0.002986	2.32%	-5.07%	$129,131
2946	NEI Neurashi	0.0004678	1.51%	-0.73%	$128,517	5,570.71
2947	BEFI BeFi Labs	0.001650	-4.33%	0.23%	$128,081	50,055.97
2948	WAT Wat	0.0000003034	0%	-9.36%	$127,652
2949	BOPPY BOPPY	0.000000000301	8.64%	-23.79%	$126,629
2950	JHH Jen-Hsun Huang	0.00000001305	10.93%	41.05%	$126,020	541.96
2951	VES Vestate	0.0008736	0.71%	-5.88%	$125,532	41,230.66
2952	KAT Karat	0.0004906	0.01%	-3.3%	$125,356	11,465.84
2953	KIKI KIKICat	0.0001249	9.64%	9.23%	$124,906	53,810.73
2954	VFX Vabble v2	0.0008564	-4.3%	-18.31%	$124,710
2955	VMINT VoluMint	0.0002249	7.5%	-32.49%	$124,191	424.68
2956	ART LiveArt	0.0004540	-1.28%	-49.78%	$124,125	701,042
2957	BATH Battle Hero	0.002488	-0.15%	-6.59%	$123,835
2958	SENATE SENATE	0.0009001	10.73%	3.1%	$123,797
2959	HORD Hord	0.001394	2.1%	-2.11%	$123,530
2960	BLOB B.O.B the Blob	0.0001273	10.23%	0.75%	$123,094	2,559.53
2961	POSI Position Exchange	0.001343	1.76%	-0.8%	$123,088
2962	MAT My Master War	0.001276	-0.09%	2.5%	$122,875
2963	BIGGIE Biggie	0.000000000122	5.18%	-29.5%	$121,744
2964	BABYBTC Baby BitCoin	0.0001209	0.93%	6.17%	$120,941	1,136.32
2965	PEN Pentagon Games	0.0002392	2.75%	-19.8%	$120,755	1,963.86
2966	BLENDR Blendr Network	0.003014	-4.46%	-28.22%	$120,751	119.57
2967	DATA Databot	0.0001317	0%	-15.5%	$120,661
2968	TAMA Tamadoge	0.00008640	0%	19.52%	$120,383
2969	VDR Vodra	0.0008380	4.22%	-2.26%	$119,955	11,873.54
2970	AIMX Aimedis (new)	0.0003597	5.68%	-0.58%	$119,780
2971	ONE OneFinity	0.02709	6.45%	-7.14%	$118,406	4.40
2972	AGX AGIX	0.001265	0%	-0.49%	$117,043
2973	FOFAR Fofar (fofar.meme)	0.0001232	0%	-0.24%	$116,999
2974	RODAI ROD.AI	0.000000002129	6.43%	-4.91%	$116,653	232.93
2975	GIV Giveth	0.0003034	-6.08%	6.65%	$116,355	99.19
2976	BOATKID Pacu Jalur	0.0001159	8.42%	-7.26%	$115,942	81,722.73
2977	BURGER BurgerCities	0.002685	7.75%	0.39%	$115,530	180,602
2978	AIT AiMalls	0.5722	5.09%	-1.7%	$115,510	246.53
2979	LF LF	0.00003844	-2.87%	13.24%	$114,711	303,392
2980	CGG ChainGuardians	0.001863	93.42%	-24.51%	$114,553
2981	$PEEP Peepo (SOL)	0.000002149	14.86%	3.84%	$114,536	1,304.06
2982	ARENA Alpha Arena	0.0001157	9.15%	-7.46%	$114,500	95,534.85
2983	VEMP VEMP	0.0002858	1.11%	-18.1%	$114,274	32,556.54
2984	ASTERINU Aster Inu	0.0001151	4.64%	-25.79%	$113,908	136,595
2985	DPINO Darkpino	0.0001147	-20.26%	-52.54%	$113,739
2986	STABUL Stabull Finance	0.07657	-52.85%	-55.5%	$113,035	1,579.24
2987	VIBE Vibe Cat (Jupiter Studio)	0.001404	-0.93%	-0.28%	$112,256	199,453
2988	MARS Mars	0.0001121	-0.8%	-4.48%	$112,111
2989	VRT Venus Reward Token	0.000005008	-9.3%	-15.73%	$110,185
2990	EVAN Evan	0.0001100	3.8%	-2.71%	$109,933	71,602.67
2991	HYPER Hyperpigmentation	0.0001096	-5.58%	-67.39%	$109,231	49,578.72
2992	SOV Shib Original Vision	0.000000001028	5.95%	11.56%	$109,090
2993	INF Infinaeon	0.0004167	3.43%	12.16%	$108,555	46.66
2994	ELGATO el gato	0.00001084	8.78%	-23.38%	$108,405
2995	BXC BonusCloud	0.00003211	3.16%	20.61%	$107,651	12,498.89
2996	OPIUM Opium	0.02584	12.11%	10.67%	$107,522	59.57
2997	DRAGGY Draggy	0.000000000266	5.12%	-15.11%	$107,511	122.28
2998	SPO Spores Network	0.0001016	1.67%	-2.36%	$107,508	55,405.44
2999	UPDOG What's Updog	0.0001073	7.28%	-2.17%	$107,346
3000	NGM e-Money	0.005432	3.68%	-15.38%	$107,335

Updated at 2025/12/20 02:15:22