Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:08 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2901	RAT RAT Escape	0.0001069	1.14%	-25.38%	$106,927
2902	BONDLY Forj (Bondly)	0.0001085	-1.72%	-9.7%	$106,719
2903	GRV Grove Coin	0.001119	0.14%	-4.9%	$106,436	16,998.90
2904	PETS MicroPets [New]	0.09114	0.62%	2.33%	$106,057	3,229.28
2905	GNON Numogram	0.0001057	-0.75%	-45.04%	$105,715
2906	DFC DeFinder Capital	0.003970	2.11%	-15.94%	$105,451
2907	PRQ PARSIQ	0.0003395	-10.55%	-8.15%	$105,344	45,498.05
2908	SATA Signata	0.001478	-0.81%	-5.96%	$105,339	1.86
2909	torsy TORSY	0.0001504	-1.28%	-9.07%	$105,260
2910	MTSIon MACOM Technology Solutions Holdings Tokenized Stock (Ondo)	251.08	0.97%	-12.54%	$104,676	1,507.06
2911	CBX CropBytes	0.0005596	0%	0%	$104,253
2912	OCTO OctonetAI	0.001057	-2.29%	-6.77%	$104,081
2913	AVM Agent Virtual Machine	0.001960	-0.11%	-0.28%	$103,988
2914	STRUMP Super Trump Coin	0.00005634	0.51%	-4.61%	$103,511
2915	PERRY Perry	0.0001032	0%	0.07%	$103,159
2916	SN3 Nebula3 GameFi	0.0002822	6.28%	-33.51%	$103,101	222,784
2917	ADAPAD ADAPad	0.0008760	1.16%	-0.06%	$103,058	19.70
2918	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	24.97	0%	-9.51%	$103,073
2919	STARS STARS	0.000002443	-3.67%	-3.1%	$102,780
2920	SAI Sharpe AI	0.0009183	-0.11%	0.49%	$102,687	59,324.61
2921	SPO Spores Network	0.00009701	1.16%	0.56%	$102,671
2922	CONE BitCone	0.0000001814	-0.41%	45.25%	$101,959
2923	PKM Pockemy	0.0001013	-7.58%	-11.98%	$101,339
2924	PEAK PEAKDEFI	0.00006091	-0.11%	1.27%	$100,976
2925	STRSZN Stream SZN	0.0001003	-1.25%	-1.94%	$100,312
2926	KZEN Kaizen Finance	0.0002338	0.1%	-0.59%	$100,249	6,858.00
2927	ARV Ariva	0.000001380	-5.63%	-6.23%	$100,107
2928	AAA Aiagent.app	0.0001001	-8.98%	92.42%	$100,075	1,920.05
2929	BLOK Bloktopia	0.000004038	1.32%	-14.14%	$100,115
2930	ZKF ZKFair	0.000009992	0%	0%	$99,924
2931	DONS The Dons	0.00001225	0.47%	0.24%	$99,869
2932	VGX VGX Token	0.0001089	-0.02%	-0.04%	$99,794	51.43
2933	NATO The Nation Token	0.00000009977	-2.92%	-35.46%	$99,775
2934	LUFC Leeds United Fan Token	0.01972	0.43%	-22.68%	$99,595
2935	FRONT Frontier	0.01282	0.7%	1.91%	$99,467
2936	DF dForce	0.00009945	-0.86%	-31.19%	$99,445
2937	COINS Coin (reservebankapp.com)	0.00009860	2.57%	-3.22%	$98,599
2938	RMRK RMRK	0.01082	-8.2%	-19.06%	$98,369
2939	OUSTon Ouster Tokenized Stock (Ondo)	39.48	3.06%	15.94%	$98,255	5,718.71
2940	AIPAD AIPAD	0.0005029	-4.56%	-16.77%	$97,710
2941	JHH Jen-Hsun Huang	0.00000001011	-1.64%	-63.38%	$97,639
2942	SHROOM Niftyx Protocol	0.001890	-0.78%	-5.39%	$97,096
2943	EMR Emorya Finance	0.0001158	-3.45%	-16.65%	$96,986	362.12
2944	TCAT TON Cat	0.0001585	1.28%	-17.5%	$96,931
2945	DELLon Dell Technologies Tokenized Stock (Ondo)	409.11	-0.73%	-8.42%	$96,795	476,816
2946	LL LightLink	0.001182	-1.58%	-7.95%	$96,570	8,920.14
2947	rLITE Lumentum Tokenized Stock (Reality)	713.26	-1.08%	-9.23%	$96,285	485,930
2948	FU FU Coin	0.0000004945	1.18%	0.3%	$96,201
2949	ANDY Andy BSC	0.000000000961	-0.32%	-5.3%	$96,130	19.96
2950	TADA Ta-da	0.0001443	-6.21%	-16.67%	$95,758	311.64
2951	MEE Medieval Empires	0.0001707	-0.18%	-7.91%	$95,504	23,665.48
2952	CRAT CratD2C	0.003180	-44.43%	-46.42%	$95,408	56,865.81
2953	BTCST Bitcoin Standard Hashrate Token	0.007791	0.73%	-16.58%	$95,060
2954	SGT SharedStake	0.01069	0%	-72.25%	$95,053
2955	WAT Wat	0.0000002255	-0.81%	-6.89%	$94,860
2956	BOSS Ibiza Final Boss	0.0001020	-1.25%	-8.77%	$94,859
2957	MATT Matt Furie	0.0000002254	-1.75%	-7.33%	$94,826
2958	BOLT BOLT	0.00009891	-4.53%	-6.46%	$94,697
2959	OGGY Oggy Inu (BSC)	0.000000000001	-0.68%	2.6%	$94,420	14.90
2960	DFL DeFi Land	0.00001323	-0.55%	-0.19%	$94,410	3.66
2961	SPFC Sao Paulo FC Fan Token	0.01753	-6.76%	-2.11%	$94,281
2962	rJOBY Joby Aviation Tokenized Stock (Reality)	7.22	1.78%	1.36%	$94,176
2963	$GREMLY Gremly	0.000000000229	-2.69%	-4.84%	$94,147	0.2914
2964	WNDR Wonderman Nation	0.006596	-0.03%	-9.23%	$93,763	9.38
2965	ELGATO el gato	0.000009338	-2.24%	-4.53%	$93,359
2966	REVV REVV	0.00007826	-0.64%	0.77%	$93,189
2967	DUST Dust Protocol	0.004852	-0.6%	-8.63%	$92,890
2968	TABOO TABOO TOKEN	0.000009491	0%	2.35%	$92,849
2969	KLS Karlsen	0.00003092	-2.24%	-13.6%	$92,739
2970	AIAV AI Avatar	0.001581	1.84%	-3.54%	$92,290	71,759.00
2971	SHIRYO Shiryo	0.000000000000	-0.25%	-6.34%	$91,717
2972	KIMCHI Kimchi (CTO)	0.00000009136	-5.75%	-17.22%	$91,360	1,750.55
2973	@G Graphite Network	0.008874	0.01%	-11.54%	$91,295
2974	APYS APYSwap	0.005008	-0.07%	-9.82%	$91,105	26.49
2975	COINYE Coinye West	0.0001132	-0.99%	-1.66%	$90,682
2976	MINDFAK Mindfak By Matt Furie	0.0001313	-13.24%	-34.74%	$90,624	189,470
2977	BARSIK Hasbulla's Cat	0.00009039	-0.22%	-2.94%	$90,366	6,883.57
2978	LOOBY Looby By Stephen Bliss	0.00009465	0%	11.04%	$90,201
2979	HYPR Hypr	0.0001288	-1.74%	-3.32%	$90,185
2980	CBRSon Cerebras Systems Tokenized Stock (Ondo)	199.49	1.63%	-1.47%	$89,563	141,801
2981	MBLYon Mobileye Global Tokenized Stock (Ondo)	7.95	0%	-1.14%	$89,035
2982	ACOLYT Acolyt	0.0001031	-1.57%	-13.04%	$88,635
2983	BABYGROK Baby Grok (babygrok.ai)	0.000000000313	0.22%	-18.48%	$88,592	344.26
2984	TALE PrompTale AI	0.0008707	-3.2%	-20.76%	$88,281	9,584.54
2985	FLU Fluminense FC Fan Token	0.02524	1.39%	4.87%	$88,267
2986	ART LiveArt	0.0001977	-0.62%	-17.48%	$88,250	109,487
2987	rOKLO Oklo Tokenized Stock (Reality)	39.50	2.02%	-4.81%	$88,077	35.28
2988	CVP PowerPool	0.001933	-0.18%	-3.53%	$87,434
2989	VASCO Vasco da Gama Fan Token	0.01806	-2.86%	-44.23%	$87,412	1.91
2990	BABYNEIRO Baby Neiro BNB	0.000000000000	0.79%	4.35%	$86,867
2991	KAR Karura	0.0007440	-2.42%	-5.89%	$86,802
2992	FNon Fabrinet Tokenized Stock (Ondo)	435.12	0.13%	-11.29%	$86,767	125,871
2993	KOKO Koala AI	0.000000009406	-3.09%	-5.69%	$85,696
2994	ARTFI ARTFI	0.0006560	-3.09%	-15.07%	$85,526	21,576.88
2995	NFE Edu3Labs	0.0008172	0%	-0.24%	$85,300
2996	DEAI Zero1 Labs	0.0009300	10.2%	-16.96%	$84,838	56,751.17
2997	SWTCH Switchboard Protocol	0.0004928	-10.24%	-18.6%	$84,563
2998	LOKI LokiCoin	0.0008446	-0.34%	-5.85%	$84,458	43.13
2999	PAJAMAS The First Youtube Cat	0.00008612	1.36%	-5.15%	$84,387	94.98
3000	VRT Venus Reward Token	0.000003828	0%	2.59%	$84,205

Updated at 2026/08/03 09:45:08