Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:38:32 on 2026/08/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2901 Mambo MAMBO
Mambo
0.0000001069 -6.33% 24.74% $106,926 412.38
2902 Grove Coin GRV
Grove Coin
0.001124 0.69% -4.51% $106,914 17,127.57
2903 Forj (Bondly) BONDLY
Forj (Bondly)
0.0001085 -1.72% -9.7% $106,719
2904 Octokn OTK
Octokn
0.0002177 -8.78% -16.71% $106,582 16,445.63
2905 MicroPets [New] PETS
MicroPets [New]
0.09114 0.98% 2.33% $106,057
2906 Numogram GNON
Numogram
0.0001057 -0.75% -45.01% $105,715
2907 Signata SATA
Signata
0.001481 -0.74% -5.83% $105,569 1.87
2908 DeFinder Capital DFC
DeFinder Capital
0.003970 2.11% -15.94% $105,451
2909 PARSIQ PRQ
PARSIQ
0.0003396 -10.54% -8.14% $105,358 48,481.97
2910 TORSY torsy
TORSY
0.0001504 -1.28% -9.07% $105,260
2911 CropBytes CBX
CropBytes
0.0005596 0% 0% $104,253
2912 MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
249.49 0.33% -13.09% $104,013 1,497.51
2913 Agent Virtual Machine AVM
Agent Virtual Machine
0.001960 -0.11% -0.28% $103,988
2914 Super Trump Coin STRUMP
Super Trump Coin
0.00005634 0.51% -4.61% $103,511
2915 Perry PERRY
Perry
0.0001032 0% 0.07% $103,159
2916 Figure Technology Solutions Tokenized Stock (Ondo) FIGRon
Figure Technology Solutions Tokenized Stock (Ondo)
24.97 0% -9.51% $103,073
2917 ADAPad ADAPAD
ADAPad
0.0008761 1.16% -0.05% $103,061 19.70
2918 Sharpe AI SAI
Sharpe AI
0.0009184 -0.1% 0.58% $102,697 57,239.90
2919 Spores Network SPO
Spores Network
0.00009701 1.15% -1.75% $102,671
2920 OctonetAI OCTO
OctonetAI
0.001040 -3.84% -8.24% $102,430 586.06
2921 BitCone CONE
BitCone
0.0000001814 -0.41% 43.62% $101,959
2922 PEAKDEFI PEAK
PEAKDEFI
0.00006091 -0.1% 1.27% $100,976
2923 Nebula3 GameFi SN3
Nebula3 GameFi
0.0002758 3.88% -35.1% $100,742 222,707
2924 STARS STARS
STARS
0.000002394 -5.6% -5.04% $100,719 2,951.03
2925 Stream SZN STRSZN
Stream SZN
0.0001003 -1.25% -1.94% $100,312
2926 Kaizen Finance KZEN
Kaizen Finance
0.0002336 0.18% -0.61% $100,167 6,612.05
2927 Bloktopia BLOK
Bloktopia
0.000004038 1.32% -14.14% $100,115
2928 Ariva ARV
Ariva
0.000001380 -5.63% -6.23% $100,107
2929 Aiagent.app AAA
Aiagent.app
0.0001001 -9.39% 92.42% $100,075
2930 ZKFair ZKF
ZKFair
0.000009992 0% 0% $99,924
2931 The Dons DONS
The Dons
0.00001225 0.47% 0.24% $99,869
2932 VGX Token VGX
VGX Token
0.0001089 -0.02% -0.03% $99,802 51.44
2933 The Nation Token NATO
The Nation Token
0.00000009977 -0.69% -35.46% $99,775
2934 Pockemy PKM
Pockemy
0.00009967 -9.11% -13.38% $99,668 523.05
2935 Leeds United Fan Token LUFC
Leeds United Fan Token
0.01972 0.43% -22.68% $99,595
2936 Frontier FRONT
Frontier
0.01282 0.71% 1.91% $99,467
2937 dForce DF
dForce
0.00009945 -0.86% -31.19% $99,445
2938 Coin (reservebankapp.com) COINS
Coin (reservebankapp.com)
0.00009860 2.57% -3.22% $98,599
2939 RMRK RMRK
RMRK
0.01082 -8.2% -19.06% $98,369
2940 AIPAD AIPAD
AIPAD
0.0005029 -4.56% -16.77% $97,710
2941 Jen-Hsun Huang JHH
Jen-Hsun Huang
0.00000001011 -1.64% -63.25% $97,639
2942 Niftyx Protocol SHROOM
Niftyx Protocol
0.001890 -0.78% -5.39% $97,096
2943 TON Cat TCAT
TON Cat
0.0001585 1.28% -16.98% $96,931
2944 LightLink LL
LightLink
0.001183 -1.38% -7.84% $96,656 9,775.26
2945 FU Coin FU
FU Coin
0.0000004945 1.18% 0.8% $96,201
2946 Andy BSC ANDY
Andy BSC
0.000000000961 -0.32% -4.73% $96,130
2947 Emorya Finance EMR
Emorya Finance
0.0001147 -2.66% -17.74% $96,086 394.70
2948 Ta-da TADA
Ta-da
0.0001446 -6.03% -16.52% $95,940 313.37
2949 Dell Technologies Tokenized Stock (Ondo) DELLon
Dell Technologies Tokenized Stock (Ondo)
403.88 -1.75% -9.6% $95,558 479,917
2950 CratD2C CRAT
CratD2C
0.003182 -44.41% -46.45% $95,463 55,092.16
2951 Medieval Empires MEE
Medieval Empires
0.0001706 -0.25% -1.75% $95,424 23,900.79
2952 Bitcoin Standard Hashrate Token BTCST
Bitcoin Standard Hashrate Token
0.007791 0.73% -16.58% $95,060
2953 SharedStake SGT
SharedStake
0.01069 0% -72.25% $95,053
2954 Ouster Tokenized Stock (Ondo) OUSTon
Ouster Tokenized Stock (Ondo)
38.14 -0.45% 11.99% $94,909 5,638.36
2955 Ibiza Final Boss BOSS
Ibiza Final Boss
0.0001020 -1.25% -8.77% $94,859
2956 Matt Furie MATT
Matt Furie
0.0000002254 -1.75% -7.33% $94,826
2957 BOLT BOLT
BOLT
0.00009891 -4.53% -6.46% $94,697
2958 Wat WAT
Wat
0.0000002250 -1.01% -7.07% $94,674 9.83
2959 Gremly $GREMLY
Gremly
0.000000000230 -2.68% -3.2% $94,660 260.59
2960 Oggy Inu (BSC) OGGY
Oggy Inu (BSC)
0.000000000001 -0.68% 2.6% $94,420
2961 DeFi Land DFL
DeFi Land
0.00001323 -0.55% -0.19% $94,410
2962 Lumentum Tokenized Stock (Reality) rLITE
Lumentum Tokenized Stock (Reality)
698.67 -3.11% -11.31% $94,314 486,896
2963 Sao Paulo FC Fan Token SPFC
Sao Paulo FC Fan Token
0.01753 -6.76% -2.11% $94,281
2964 Wonderman Nation WNDR
Wonderman Nation
0.006596 -0.03% -9.23% $93,766 6.09
2965 Joby Aviation Tokenized Stock (Reality) rJOBY
Joby Aviation Tokenized Stock (Reality)
7.17 1.11% 0.97% $93,544
2966 el gato ELGATO
el gato
0.000009338 -1.83% -6.17% $93,359
2967 REVV REVV
REVV
0.00007828 -0.95% 0.77% $93,208
2968 Dust Protocol DUST
Dust Protocol
0.004852 -0.6% -8.63% $92,890
2969 TABOO TOKEN TABOO
TABOO TOKEN
0.000009491 0% 2.35% $92,849
2970 Karlsen KLS
Karlsen
0.00003092 -2.25% -13.6% $92,737
2971 Kimchi (CTO) KIMCHI
Kimchi (CTO)
0.00000009189 -5.2% -13.64% $91,892 1,762.40
2972 APYSwap APYS
APYSwap
0.005043 0.81% -9.19% $91,734 41.17
2973 Shiryo SHIRYO
Shiryo
0.000000000000 -0.25% -6.34% $91,717
2974 Graphite Network @G
Graphite Network
0.008896 0.26% -11.33% $91,516
2975 AI Avatar AIAV
AI Avatar
0.001564 1.09% -4.28% $91,322 72,611.81
2976 Mindfak By Matt Furie MINDFAK
Mindfak By Matt Furie
0.0001320 -12.59% -35.22% $91,075 192,219
2977 Coinye West COINYE
Coinye West
0.0001132 -0.99% -1.66% $90,682
2978 Hasbulla's Cat BARSIK
Hasbulla's Cat
0.00009038 -0.18% -2.95% $90,358 7,178.20
2979 Looby By Stephen Bliss LOOBY
Looby By Stephen Bliss
0.00009465 0% 11.04% $90,201
2980 Hypr HYPR
Hypr
0.0001288 -1.74% -3.32% $90,185
2981 PrompTale AI TALE
PrompTale AI
0.0008818 -3.33% -22.13% $89,414 9,043.45
2982 Baby Grok (babygrok.ai) BABYGROK
Baby Grok (babygrok.ai)
0.000000000316 0.97% -17.87% $89,260 343.72
2983 Mobileye Global Tokenized Stock (Ondo) MBLYon
Mobileye Global Tokenized Stock (Ondo)
7.95 0% -1.14% $89,035
2984 Karura KAR
Karura
0.0007625 0.1% -3.32% $88,956
2985 Cerebras Systems Tokenized Stock (Ondo) CBRSon
Cerebras Systems Tokenized Stock (Ondo)
197.74 0.71% -2.41% $88,780 156,915
2986 Acolyt ACOLYT
Acolyt
0.0001031 -1.57% -13.04% $88,635
2987 LiveArt ART
LiveArt
0.0001985 -0.06% -17.24% $88,591 109,326
2988 Fluminense FC Fan Token FLU
Fluminense FC Fan Token
0.02524 1.39% 4.87% $88,267
2989 PowerPool CVP
PowerPool
0.001933 -0.18% -3.53% $87,434
2990 Oklo Tokenized Stock (Reality) rOKLO
Oklo Tokenized Stock (Reality)
39.08 0.94% -6.16% $87,137 35.29
2991 Baby Neiro BNB BABYNEIRO
Baby Neiro BNB
0.000000000000 0.65% 4.26% $86,867
2992 Fabrinet Tokenized Stock (Ondo) FNon
Fabrinet Tokenized Stock (Ondo)
433.91 -0.07% -11.56% $86,526 126,930
2993 Koala AI KOKO
Koala AI
0.000000009406 -3.09% -5.69% $85,696
2994 ARTFI ARTFI
ARTFI
0.0006569 -2.98% -15.57% $85,632 21,535.22
2995 Edu3Labs NFE
Edu3Labs
0.0008172 0% -1.44% $85,300
2996 Zero1 Labs DEAI
Zero1 Labs
0.0009300 9.78% -16.88% $84,837 56,514.55
2997 LokiCoin LOKI
LokiCoin
0.0008445 -0.96% -6.08% $84,452 43.91
2998 Switchboard Protocol SWTCH
Switchboard Protocol
0.0004918 -10.4% -18.76% $84,394 3,001.78
2999 The First Youtube Cat PAJAMAS
The First Youtube Cat
0.00008612 1.36% -11.95% $84,387
3000 Venus Reward Token VRT
Venus Reward Token
0.000003828 0% 2.59% $84,205

Updated at 2026/08/03 10:38:32