Today's latest 8970 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:15:22 on 2025/12/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2901 | ASTROSASTROS |
0.005803 | -0.84% | -55.4% | $147,978 | 627.43 | |
| 2902 | MIBRMIBR Fan Token |
0.02360 | 0% | 0% | $147,648 | ||
| 2903 | MBDMBD Financials |
0.000005631 | 1.56% | -35.6% | $146,083 | 60,384.95 | |
| 2904 | SOSSolana Swap |
0.0001452 | 148.27% | 112.48% | $145,220 | 96,391.33 | |
| 2905 | GAMEGamestarter |
0.002044 | -4.76% | 23.85% | $145,086 | 12,512.25 | |
| 2906 | BTCSTBitcoin Standard Hashrate Token |
0.01187 | 4.08% | 7.37% | $144,828 | 0.2658 | |
| 2907 | CZGOATCZ THE GOAT |
0.0001444 | 2.14% | -8.36% | $144,429 | ||
| 2908 | MAMind AI |
0.0003833 | 4.09% | 1.55% | $144,252 | 21,724.24 | |
| 2909 | LYRALyra |
0.0002481 | 1.9% | -0.1% | $144,113 | 2.45 | |
| 2910 | PESTOPesto the Baby King Penguin |
0.0001441 | 5.38% | -6.84% | $144,088 | 364.51 | |
| 2911 | MINDMorpheus Infrastructure Node |
0.0001049 | 25.46% | 25.49% | $143,344 | ||
| 2912 | STRONGStrong |
1.03 | 5.52% | -3.81% | $143,026 | ||
| 2913 | SCOTTYScotty Beam |
0.0003098 | 0.63% | -1.3% | $142,697 | 20,950.06 | |
| 2914 | HVLOHivello |
0.0001312 | 0.22% | -14.39% | $142,234 | 104,629 | |
| 2915 | NFLXXNetflix tokenized stock (xStock) |
94.65 | 0.82% | -1.11% | $141,973 | 25,617.14 | |
| 2916 | LOULou |
0.0001415 | 4.95% | -9.61% | $141,536 | ||
| 2917 | autism$AUTISM |
0.0001487 | 8.26% | -6.63% | $141,108 | ||
| 2918 | BTCBitcoin AI |
0.006717 | 7.25% | 0.93% | $140,944 | 821.50 | |
| 2919 | AGENTAgentLayer |
0.0001533 | 7.43% | 7.34% | $140,853 | 70,953.92 | |
| 2920 | WATWATCoin |
0.00001086 | -5.31% | 2.33% | $140,037 | 77,841.66 | |
| 2921 | XX |
0.0000001492 | 5.58% | -4.74% | $139,941 | ||
| 2922 | EMCEdge Matrix Chain |
0.0006805 | -2.05% | 12.63% | $139,149 | 11,512.18 | |
| 2923 | DEUSDElixir deUSD |
0.001507 | 94.68% | -74.86% | $138,888 | ||
| 2924 | $MICROMicro GPT |
0.0001850 | 6.12% | -6.09% | $138,618 | 103.08 | |
| 2925 | WNTWicrypt |
0.005280 | 6.36% | 6.98% | $137,931 | 80,905.19 | |
| 2926 | MPH88mph |
0.2964 | 0.61% | 10.24% | $137,925 | 86.04 | |
| 2927 | PLRPillar |
0.0005313 | 56.63% | -4.01% | $137,790 | 3.50 | |
| 2928 | ADOGAster Dog |
0.0001463 | 0.1% | -24.85% | $136,806 | 8,863.34 | |
| 2929 | CGVCogito Finance |
0.001412 | 0% | -2.05% | $136,678 | ||
| 2930 | MANYUlittlemanyu |
0.0001355 | 7.96% | -4.56% | $135,433 | ||
| 2931 | WSGWall Street Games (old) |
0.000000000148 | 3.42% | -3.63% | $135,389 | 0.4019 | |
| 2932 | KINGSHIBKing Shiba |
0.0003841 | -10.7% | -27.36% | $134,438 | 21,711.82 | |
| 2933 | UBXSUBXS Token |
0.002346 | 5.48% | -23.25% | $134,088 | 513.03 | |
| 2934 | MUSKITMusk It |
0.0001331 | 3.12% | -6.38% | $133,141 | 81,630.35 | |
| 2935 | SLFSelf Chain |
0.0007969 | -1.1% | -3.09% | $133,085 | 55,797.65 | |
| 2936 | IGTInfinitar |
0.0004254 | -1.58% | 53.88% | $132,085 | 6,965.46 | |
| 2937 | BCMCBlockchain Monster Hunt |
0.0005405 | 39.18% | 75.57% | $131,598 | ||
| 2938 | MRLNProject Merlin |
0.001188 | -4.31% | -30.6% | $131,576 | 1,649,061 | |
| 2939 | MARSHUnMarshal |
0.001941 | -3.34% | 17.7% | $131,281 | 3,843.97 | |
| 2940 | MNTLAssetMantle |
0.00005678 | -0.87% | 23.73% | $131,074 | ||
| 2941 | DRCDigital Reserve Currency |
0.0001311 | -0.26% | 3.13% | $131,067 | 36.57 | |
| 2942 | AMBIOSAmbios Network |
0.002075 | 6.01% | -8.13% | $130,993 | ||
| 2943 | SHEBSheboshis |
6.53 | 2.52% | -5.04% | $130,523 | ||
| 2944 | OXOX Coin |
0.00003970 | 12.74% | -15.97% | $130,346 | ||
| 2945 | HELMETHelmet.insure |
0.002986 | 2.32% | -5.07% | $129,131 | ||
| 2946 | NEINeurashi |
0.0004678 | 1.51% | -0.73% | $128,517 | 5,570.71 | |
| 2947 | BEFIBeFi Labs |
0.001650 | -4.33% | 0.23% | $128,081 | 50,055.97 | |
| 2948 | WATWat |
0.0000003034 | 0% | -9.36% | $127,652 | ||
| 2949 | BOPPYBOPPY |
0.000000000301 | 8.64% | -23.79% | $126,629 | ||
| 2950 | JHHJen-Hsun Huang |
0.00000001305 | 10.93% | 41.05% | $126,020 | 541.96 | |
| 2951 | VESVestate |
0.0008736 | 0.71% | -5.88% | $125,532 | 41,230.66 | |
| 2952 | KATKarat |
0.0004906 | 0.01% | -3.3% | $125,356 | 11,465.84 | |
| 2953 | KIKIKIKICat |
0.0001249 | 9.64% | 9.23% | $124,906 | 53,810.73 | |
| 2954 | VFXVabble v2 |
0.0008564 | -4.3% | -18.31% | $124,710 | ||
| 2955 | VMINTVoluMint |
0.0002249 | 7.5% | -32.49% | $124,191 | 424.68 | |
| 2956 | ARTLiveArt |
0.0004540 | -1.28% | -49.78% | $124,125 | 701,042 | |
| 2957 | BATHBattle Hero |
0.002488 | -0.15% | -6.59% | $123,835 | ||
| 2958 | SENATESENATE |
0.0009001 | 10.73% | 3.1% | $123,797 | ||
| 2959 | HORDHord |
0.001394 | 2.1% | -2.11% | $123,530 | ||
| 2960 | BLOBB.O.B the Blob |
0.0001273 | 10.23% | 0.75% | $123,094 | 2,559.53 | |
| 2961 | POSIPosition Exchange |
0.001343 | 1.76% | -0.8% | $123,088 | ||
| 2962 | MATMy Master War |
0.001276 | -0.09% | 2.5% | $122,875 | ||
| 2963 | BIGGIEBiggie |
0.000000000122 | 5.18% | -29.5% | $121,744 | ||
| 2964 | BABYBTCBaby BitCoin |
0.0001209 | 0.93% | 6.17% | $120,941 | 1,136.32 | |
| 2965 | PENPentagon Games |
0.0002392 | 2.75% | -19.8% | $120,755 | 1,963.86 | |
| 2966 | BLENDRBlendr Network |
0.003014 | -4.46% | -28.22% | $120,751 | 119.57 | |
| 2967 | DATADatabot |
0.0001317 | 0% | -15.5% | $120,661 | ||
| 2968 | TAMATamadoge |
0.00008640 | 0% | 19.52% | $120,383 | ||
| 2969 | VDRVodra |
0.0008380 | 4.22% | -2.26% | $119,955 | 11,873.54 | |
| 2970 | AIMXAimedis (new) |
0.0003597 | 5.68% | -0.58% | $119,780 | ||
| 2971 | ONEOneFinity |
0.02709 | 6.45% | -7.14% | $118,406 | 4.40 | |
| 2972 | AGXAGIX |
0.001265 | 0% | -0.49% | $117,043 | ||
| 2973 | FOFARFofar (fofar.meme) |
0.0001232 | 0% | -0.24% | $116,999 | ||
| 2974 | RODAIROD.AI |
0.000000002129 | 6.43% | -4.91% | $116,653 | 232.93 | |
| 2975 | GIVGiveth |
0.0003034 | -6.08% | 6.65% | $116,355 | 99.19 | |
| 2976 | BOATKIDPacu Jalur |
0.0001159 | 8.42% | -7.26% | $115,942 | 81,722.73 | |
| 2977 | BURGERBurgerCities |
0.002685 | 7.75% | 0.39% | $115,530 | 180,602 | |
| 2978 | AITAiMalls |
0.5722 | 5.09% | -1.7% | $115,510 | 246.53 | |
| 2979 | LFLF |
0.00003844 | -2.87% | 13.24% | $114,711 | 303,392 | |
| 2980 | CGGChainGuardians |
0.001863 | 93.42% | -24.51% | $114,553 | ||
| 2981 | $PEEPPeepo (SOL) |
0.000002149 | 14.86% | 3.84% | $114,536 | 1,304.06 | |
| 2982 | ARENAAlpha Arena |
0.0001157 | 9.15% | -7.46% | $114,500 | 95,534.85 | |
| 2983 | VEMPVEMP |
0.0002858 | 1.11% | -18.1% | $114,274 | 32,556.54 | |
| 2984 | ASTERINUAster Inu |
0.0001151 | 4.64% | -25.79% | $113,908 | 136,595 | |
| 2985 | DPINODarkpino |
0.0001147 | -20.26% | -52.54% | $113,739 | ||
| 2986 | STABULStabull Finance |
0.07657 | -52.85% | -55.5% | $113,035 | 1,579.24 | |
| 2987 | VIBEVibe Cat (Jupiter Studio) |
0.001404 | -0.93% | -0.28% | $112,256 | 199,453 | |
| 2988 | MARSMars |
0.0001121 | -0.8% | -4.48% | $112,111 | ||
| 2989 | VRTVenus Reward Token |
0.000005008 | -9.3% | -15.73% | $110,185 | ||
| 2990 | EVANEvan |
0.0001100 | 3.8% | -2.71% | $109,933 | 71,602.67 | |
| 2991 | HYPERHyperpigmentation |
0.0001096 | -5.58% | -67.39% | $109,231 | 49,578.72 | |
| 2992 | SOVShib Original Vision |
0.000000001028 | 5.95% | 11.56% | $109,090 | ||
| 2993 | INFInfinaeon |
0.0004167 | 3.43% | 12.16% | $108,555 | 46.66 | |
| 2994 | ELGATOel gato |
0.00001084 | 8.78% | -23.38% | $108,405 | ||
| 2995 | BXCBonusCloud |
0.00003211 | 3.16% | 20.61% | $107,651 | 12,498.89 | |
| 2996 | OPIUMOpium |
0.02584 | 12.11% | 10.67% | $107,522 | 59.57 | |
| 2997 | DRAGGYDraggy |
0.000000000266 | 5.12% | -15.11% | $107,511 | 122.28 | |
| 2998 | SPOSpores Network |
0.0001016 | 1.67% | -2.36% | $107,508 | 55,405.44 | |
| 2999 | UPDOGWhat's Updog |
0.0001073 | 7.28% | -2.17% | $107,346 | ||
| 3000 | NGMe-Money |
0.005432 | 3.68% | -15.38% | $107,335 |
Current page 30/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2025/12/20 02:15:22
ASTROS
MIBR
MBD
SOS
GAME
BTCST
CZGOAT
MA
LYRA
PESTO
MIND
STRONG
SCOTTY
HVLO
NFLXX
LOU
autism
BTC
AGENT
WAT
X
EMC
DEUSD
$MICRO
WNT
MPH
PLR
ADOG
CGV
MANYU
WSG
KINGSHIB
UBXS
MUSKIT
SLF
IGT
BCMC
MRLN
MARSH
MNTL
DRC
AMBIOS
SHEB
OX
HELMET
NEI
BEFI
WAT
BOPPY
JHH
VES
KAT
KIKI
VFX
VMINT
ART
BATH
SENATE
HORD
BLOB
POSI
MAT
BIGGIE
BABYBTC
PEN
BLENDR
DATA
TAMA
VDR
AIMX
ONE
AGX
FOFAR
RODAI
GIV
BOATKID
BURGER
AIT
LF
CGG
$PEEP
ARENA
VEMP
ASTERINU
DPINO
STABUL
VIBE
MARS
VRT
EVAN
HYPER
SOV
INF
ELGATO
BXC
OPIUM
DRAGGY
SPO
UPDOG
NGM




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.