Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:28:11 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2928	HXD Honeyland	0.0002493	6.96%	-2.61%	$99,838	11,106.59
2929	GMRT The Game Company	0.0003043	-94.42%	-97.33%	$98,776	10,654.06
2930	HVLO Hivello	0.00009107	-3.36%	-4.71%	$98,744	103,556
2931	DUCKIES Duckies, the canary network for Yellow	0.001891	0.17%	2.97%	$98,475
2932	BTCST Bitcoin Standard Hashrate Token	0.008070	6.74%	2.6%	$98,466
2933	LAUNCHCOIN Launch Coin on Believe	0.00009827	-11.73%	39.95%	$98,261	21,796.86
2934	BAC Basis Cash	0.001796	-3.33%	7.8%	$98,037	10,000.30
2935	MANYU littlemanyu	0.00009782	2.63%	-1.15%	$97,750
2936	GOR Gold Reserve	0.0002472	10.13%	17.29%	$97,600
2937	LYRA Lyra	0.0001671	0.38%	-2.08%	$97,051	1.44
2938	VEMP VEMP	0.0002392	9.75%	8.34%	$96,902	33,768.32
2939	FOFAR Fofar (fofar.meme)	0.0001018	0.68%	2.22%	$96,754
2940	LAMBO LAMBO	0.000009609	3.62%	-3.04%	$96,089	19.62
2941	LEGION LEGION	0.0003499	-3.58%	-12.3%	$95,801	9,985.61
2942	DYP Dypius [New]	0.0004155	2.9%	-18.92%	$95,534
2943	PESTO Pesto the Baby King Penguin	0.00009549	2.51%	-2.05%	$95,490	111.71
2944	DRC Digital Reserve Currency	0.00009536	-1.66%	-3.55%	$95,359	34.96
2945	STRONG Strong	0.6886	0.73%	-2.98%	$95,213
2946	SSS Sparkle	0.0007758	1.79%	0.69%	$94,647	2,090.47
2947	Von Visa Tokenized Stock (Ondo)	323.01	0.72%	2.62%	$94,172	320,842
2948	HELMET Helmet.insure	0.002168	3.3%	1.43%	$93,770
2949	PHY DePHY Network	0.001287	-1.51%	-5.61%	$93,017	826,270
2950	GINNAN Ginnan The Cat	0.00000001347	6.78%	25.86%	$92,957	6,547.73
2951	WOZX Efforce	0.0001763	0.25%	13.42%	$92,950
2952	X X	0.00000009901	-2.11%	-5.46%	$92,858
2953	TUNE Bitune	0.002963	3.08%	0.32%	$92,757	9,675.94
2954	LF LF	0.00003093	1.47%	-2.18%	$92,297	578,104
2955	SDM Shieldeum	0.0002463	-0.51%	-1.62%	$92,110	9,222.23
2956	BRIC Redbrick	0.0003911	-1.73%	4.55%	$91,955	67,299.46
2957	BABYGROK Baby Grok (babygrok.ai)	0.000000000381	5.79%	1.7%	$91,739	642.41
2958	VIBE Vibe Cat (Jupiter Studio)	0.001141	0.01%	-2.89%	$91,223	152,674
2959	WAT Wat	0.0000002163	-6.95%	0.52%	$90,996
2960	QPAY Qpay	0.00009050	0.94%	-10.04%	$90,503	549.90
2961	LOGX LogX Network	0.00009011	1.11%	-2.6%	$90,114	10,824.25
2962	UPDOG What's Updog	0.00009003	2.65%	1.46%	$90,030
2963	HOLY Holy coin	0.00009000	3.38%	6.98%	$89,997
2964	MBD MBD Financials	0.000003466	3.64%	-3.43%	$89,908	26,544.31
2965	ZLW Zelwin	0.001231	-0.2%	-0.97%	$89,049	18,614.50
2966	SAITAMA SAITAMA INU	0.0001012	0.62%	-4.65%	$88,860	80.73
2967	SILLY Silly Dragon	0.00008875	-0.01%	-0.47%	$88,747	206,948
2968	WAT WATCoin	0.000006853	1.19%	0.3%	$88,333	40,026.33
2969	VRT Venus Reward Token	0.000004000	3.8%	5.76%	$88,001	1.10
2970	BENDOG Ben the Dog	0.00008794	3.58%	-2.2%	$87,924	65.51
2971	MCG MetalCore	0.0001970	0.32%	-0.19%	$87,800
2972	ORNJ Orange	0.001252	0.8%	0.43%	$87,502	15,630.77
2973	ALL Alliance Fan Token	0.02880	0%	-0.01%	$87,434
2974	EYWA EYWA	0.0008718	0.45%	-6.46%	$87,105	286,755
2975	AGX AGIX	0.0009408	0.23%	-5.25%	$87,076
2976	NINO Ninneko	0.001340	-0.5%	-1.73%	$86,957
2977	CCDOG Courage The Dog	0.00008687	-3.29%	-18.13%	$86,866	311,977
2978	LOOP Workloop AI	0.002396	0%	-0.53%	$86,621
2979	RBTC RabBitcoin	0.00000001161	-8.87%	-23.69%	$86,378
2980	TH Team Heretics Fan Token	0.03979	0%	0%	$86,074
2981	LOLCOIN Worlds First Memecoin	0.00008570	-0.48%	-8.51%	$85,672
2982	HORD Hord	0.0009588	0.33%	-0.12%	$84,967
2983	ANALOS analoS	0.000001033	2.43%	-3.46%	$84,797
2984	SUGAR Sugar Daddy Season	0.00008469	0%	0.68%	$84,686
2985	CSM Crust Shadow	0.0008434	-0.04%	-4.76%	$84,341	402.84
2986	$PEEP Peepo (SOL)	0.000001568	0.72%	-7.3%	$83,575	255.43
2987	SOS OpenDAO	0.000000000827	3.17%	-11.38%	$82,698
2988	SOLVE SOLVE	0.0001177	10.3%	7.09%	$82,434	38.31
2989	DOME HumainWeb3	0.000004338	6.87%	-2.24%	$82,422	92,772.59
2990	RODAI ROD.AI	0.000000001503	2.1%	0.27%	$82,359	600.48
2991	SCC StakeCubeCoin	0.004971	-5.24%	-5.5%	$81,923	366.11
2992	UFI PureFi Protocol	0.001388	4.92%	12.07%	$81,114
2993	UDO Unido EP	0.0007998	0.01%	0.01%	$80,822	6,770.31
2994	QUAIN QUAIN	0.00008082	2.42%	-7.07%	$80,817
2995	KTON Darwinia Commitment Token	1.56	3.03%	-2.31%	$80,176	8,673.66
2996	CONE BitCone	0.0000001423	2.27%	15.4%	$79,968	114.12
2997	ONE OneFinity	0.01818	1.58%	-12.5%	$79,474	2.65
2998	APED APED	0.08125	0%	3.58%	$79,175
2999	STB stabble	0.001071	2.45%	-13.45%	$79,107	9,635.07
3000	P3D 3DPass	0.0001356	18.97%	-24.66%	$79,021	264.07
3001	$MICRO Micro GPT	0.0001046	2.53%	-3.6%	$78,373	64.59
3002	HGET Hedget	0.04468	-0.17%	0.57%	$78,250	64,683.86
3003	COOK LET HIM COOK	0.00007803	18.04%	-36.44%	$77,941	1,665.61
3004	ADOG Aster Dog	0.00008332	3.62%	0.08%	$77,895
3005	CZGOAT CZ THE GOAT	0.00007764	0.09%	-1.63%	$77,639
3006	PCNT Playcent	0.002114	0%	0%	$77,625
3007	HENLO henlo	0.000000000389	-1%	-3.38%	$77,556	128.90
3008	RSO Real Sociedad Fan Token	0.05879	0%	0%	$76,548
3009	TMUSon T-Mobile US Tokenized Stock (Ondo)	219.64	0.04%	0%	$76,516	50,149.80
3010	GAME Gamestarter	0.001077	0%	-1.28%	$76,451
3011	ICE Decentral Games ICE	0.0003355	-0.14%	-0.87%	$76,037
3012	NVIR NvirWorld	0.00007167	1.52%	-3.04%	$75,439	8,766.35
3013	CGG ChainGuardians	0.001215	129.05%	13.79%	$74,713
3014	IGT Infinitar	0.0001649	-9.88%	-23.47%	$74,409	3,148.55
3015	WAIT Hourglass	0.0007610	-1.46%	-2.22%	$74,387
3016	TEER Integritee Network	0.01864	76.47%	27.66%	$74,152	152.25
3017	BOA BOSagora	0.00007523	0.27%	0.19%	$74,016	22,498.08
3018	BLENDR Blendr Network	0.001837	0.95%	-9.73%	$73,604	7.95
3019	DEEPSEEK Global DePIN Chain	0.00009310	0.79%	9.64%	$73,551	289,087
3020	CATDOG CatDog	0.0000007266	-0.34%	6.61%	$72,659	193.01
3021	GINUX Green Shiba Inu [New]	0.00000002033	0%	-4.12%	$72,643
3022	SOS Solana Swap	0.00007261	2.84%	-11.23%	$72,606
3023	ALA Alanyaspor Fan Token	0.03822	-1.14%	2.88%	$72,606	9,325.17
3024	XOXO XO Protocol	0.0002308	2.1%	14.66%	$72,377	127,929
3025	ROCKY rocky	0.00007235	-3.73%	4.55%	$72,349	2,965.37
3026	METAL DRUNK ROBOTS	0.0001002	50.35%	138.54%	$72,066	37.95
3027	SOULS Unfettered Ecosystem	0.00006281	-4%	-5.14%	$71,895	9,086.21

Updated at 2026/02/21 05:28:11