Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:24:24 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	PROM Prom	1.34	-1.16%	14.71%	$24,377,939	3,656,171
602	SONIC Sonic SVM	0.05005	-7.37%	-0.71%	$24,271,597	34,167,366
603	TPT TokenPocket	0.006960	1.09%	1.99%	$24,125,787	79,802.47
604	WXT Wirex Token	0.002412	-0.89%	-1.81%	$24,122,943	347,149
605	USUAL Usual	0.01463	-4.79%	-6.05%	$24,063,738	7,448,988
606	SLP Smooth Love Potion	0.0006584	0.73%	0.59%	$23,974,500	2,541,163
607	AEVO Aevo	0.02616	2.86%	-0.89%	$23,968,001	6,143,443
608	HP Hippo Protocol	0.01836	0.45%	-5.47%	$23,872,217	289,632
609	DKA dKargo	0.004754	0.88%	-6.05%	$23,770,728	558,233
610	SATS SATS (Ordinals)	0.00000001132	2.95%	-5.82%	$23,763,923	5,007,237
611	CHEEL Cheelee	0.4163	1.91%	-1.62%	$23,660,032	1,547,761
612	ERA Caldera	0.1588	0.68%	-5.35%	$23,576,428	3,279,734
613	QKC QuarkChain	0.003267	-0.95%	-6.3%	$23,561,919	1,009,424
614	CTSI Cartesi	0.02595	3.11%	-3.34%	$23,478,763	1,644,199
615	PEP Pepecoin	0.0002307	2.19%	-5.89%	$23,461,215	114,663
616	RESOLV Resolv	0.06533	3.36%	4.19%	$23,452,927	16,988,717
617	DIA DIA	0.1960	2.1%	-3.12%	$23,455,312	2,313,774
618	GCB Global Commercial Business	0.01946	-0.59%	-0.91%	$23,383,511	361.94
619	TNSR Tensor	0.05042	3.93%	-8.35%	$23,297,912	12,033,031
620	IDOL MEET48	0.02208	3.78%	-0.04%	$23,107,596	9,180,703
621	QQQon Invesco QQQ Tokenized ETF (Ondo)	609.97	0.77%	0.54%	$23,078,509	1,234,136
622	CGO Comtech Gold	163.05	1.63%	1.87%	$22,989,469	1,069,998
623	TOKAMAK Tokamak Network	0.5238	0.48%	-9.46%	$22,965,431	343,121
624	BICO Biconomy	0.02282	0.75%	-9.01%	$22,829,344	8,347,253
625	MAGIC Treasure	0.07174	2.38%	3%	$22,801,256	8,475,287
626	WAR WAR	0.02275	-20.23%	-38.2%	$22,747,113	9,097,212
627	HYPER Hyperlane	0.09876	2.26%	-7.65%	$22,427,596	5,930,781
628	FTRB Faith Tribe	0.006855	-0.67%	-8.13%	$22,135,816	592,277
629	GOAT Goatseus Maximus	0.02206	1.35%	-8.18%	$22,056,496	3,712,443
630	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	695.70	0.48%	1.29%	$22,045,680	1,972.61
631	SAPIEN Sapien	0.08805	6.6%	-2.86%	$22,012,407	16,534,439
632	WIN WINkLink	0.00002209	0.76%	-3.22%	$21,948,785	4,210,769
633	SPACE Spacecoin	0.01008	3.08%	42.8%	$21,707,171	27,848,542
634	MAPO MAP Protocol	0.003499	1.04%	-3.11%	$21,645,061	725,343
635	ADS Adshares	0.5570	0.66%	-2.78%	$21,572,356	962,711
636	BANK Lorenzo Protocol	0.04025	-0.53%	-5.26%	$21,470,008	3,814,657
637	ZKC Boundless	0.09162	-2.1%	-13.6%	$21,384,741	8,936,461
638	NYM NYM	0.02581	1.06%	2.94%	$21,356,611	1,210,905
639	TRUTH Swarm Network	0.01022	11.23%	-31.64%	$21,309,557	7,951,410
640	ORDER Orderly	0.05779	0.12%	-4.49%	$21,290,541	4,831,304
641	IAG IAGON	0.05648	9.5%	2.9%	$21,238,108	127,132
642	mUSD MetaMask USD	1.0000	0.01%	0%	$21,096,182	252,272
643	AIH AIHub	18.00	-0.64%	22.17%	$21,064,843
644	CELR Celer Network	0.002685	1.89%	0.83%	$20,951,577	4,049,416
645	F SynFutures	0.005951	-1.65%	-6%	$20,826,768	4,642,911
646	APR aPriori	0.09638	-2.49%	14.19%	$20,811,440	4,356,729
647	BCD Bitcoin Diamond	0.1116	0%	0%	$20,810,874
648	PHA Phala Network	0.02495	2.06%	-6.98%	$20,688,159	8,401,264
649	KERNEL KernelDAO	0.07206	3.41%	4.05%	$20,631,794	10,653,859
650	WCT WalletConnect Token	0.06150	0.8%	-5.4%	$20,585,254	10,561,028
651	STRX StrikeX	0.02359	-1.31%	-5.34%	$20,584,468	1,506.79
652	AGLD Adventure Gold	0.2373	10.02%	0.21%	$20,552,819	11,378,293
653	MAGMA Magma Finance	0.1081	6.8%	5.08%	$20,533,578	2,434,279
654	MIRA Mira	0.08775	1.1%	-6.86%	$20,539,062	6,721,944
655	XAN Anoma	0.008213	1.46%	0.8%	$20,532,673	7,058,886
656	DSYNC Destra Network	0.02106	0.76%	6.05%	$20,534,193	2,384,523
657	AIXBT aixbt	0.02041	2.26%	-2.31%	$20,392,512	7,924,105
658	XAI Xai	0.01026	3.03%	-2.58%	$20,384,186	4,190,503
659	JCT Janction	0.001761	2.65%	19.99%	$20,244,861	5,030,498
660	POND Marlin	0.002456	0.13%	-6.08%	$20,206,392	1,029,732
661	CPOOL Clearpool	0.02127	3.27%	-5.4%	$20,139,868	1,955,743
662	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.02013	1.37%	5.51%	$20,128,949	3,147,285
663	REZ Renzo	0.003008	-1.24%	-0.29%	$20,112,761	4,694,347
664	GIGA Gigachad	0.002160	2.24%	-2.31%	$20,089,973	948,589
665	USAT USAT	0.9999	-0.01%	-0.1%	$20,000,822	9,331,023
666	COINX Coinbase tokenized stock (xStock)	170.61	2.68%	3.02%	$19,961,340	15,051,286
667	DYM Dymension	0.04245	-0.03%	-10.26%	$19,852,948	3,258,557
668	TRADOOR Tradoor	1.38	-4.13%	5.53%	$19,804,252	4,101,937
669	CHR Chromia	0.02305	-0.6%	-14.67%	$19,688,812	2,819,157
670	ARIA AriaAI	0.07004	-4.4%	0.58%	$19,684,711	2,666,289
671	CET CoinEx Token	0.02778	1.17%	1.53%	$19,687,048	41,143.89
672	PMT Public Masterpiece Token	0.1127	0.31%	1.02%	$19,575,773	306,163
673	HONEY Hivemapper	0.003512	-1.42%	-18.96%	$19,523,771	770,348
674	VELVET Velvet	0.08092	-1.85%	4.95%	$19,486,312	2,555,892
675	EDGE Definitive	0.09545	4.06%	-2.85%	$19,378,157	872,631
676	GUA SUPERFORTUNE	0.1545	0.61%	10.47%	$19,308,006	4,056,798
677	MMUI MetaMUI	0.04052	0.29%	1.07%	$19,297,234	538,872
678	DEL Decimal	0.001727	-1.13%	-3.2%	$19,203,159	363,618
679	SURGE Surge	0.03913	5.33%	-22.44%	$19,174,736	7,499,998
680	WET Humidifi	0.08324	2.3%	-2.87%	$19,144,645	23,492,599
681	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	91.49	-0.27%	-0.35%	$19,104,066	1,436,825
682	AGI Delysium	0.01135	1.76%	-7.3%	$19,067,009	1,098,892
683	IR Infrared	0.09298	10.15%	42.59%	$19,061,808	5,023,426
684	STBL STBL	0.03784	0.01%	-12.08%	$18,917,939	3,392,945
685	LUCIC Lucidum Coin	0.1151	2.9%	3.24%	$18,895,171	44,239.58
686	SOPH Sophon	0.009362	-1.19%	-7.57%	$18,724,936	4,880,039
687	OPENX OPEN tokenized stock (xStock)	5.63	17.59%	22.08%	$18,712,225	161.51
688	LIBERTY Torch of Liberty	0.01868	-0.14%	-17.91%	$18,676,355	929,095
689	CHECK Checkmate	0.06212	-6.93%	5.15%	$18,688,332	27,160,917
690	MBL MovieBloc	0.0009783	2.01%	-4.57%	$18,670,243	1,364,144
691	ETN Electroneum	0.001038	0.54%	-1.69%	$18,662,218	372,201
692	VINE Vine Coin	0.01868	0.8%	0.15%	$18,678,809	2,653,344
693	AIX Ai Xovia	5.14	12.09%	84.77%	$18,608,830	3,852,607
694	CGPT ChainGPT	0.02125	1.76%	-3.69%	$18,616,741	3,784,116
695	INIT Initia	0.1018	3.52%	47.92%	$18,516,400	26,852,820
696	PONKE Ponke	0.03331	1.97%	-4.26%	$18,505,357	2,343,776
697	ZKP zkPass	0.09174	-0.56%	-1.24%	$18,500,062	10,328,474
698	GRND SuperWalk	0.02572	-3.24%	-27.6%	$18,471,354	1,412,891
699	AURORA Aurora	0.02708	1.39%	-1.96%	$18,454,637	294,574
700	FIDA Bonfida	0.01852	0.69%	-12.53%	$18,349,091	15,904,008

Updated at 2026/02/21 05:24:24