Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:23:48 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	ANIME Animecoin	0.004668	0.89%	0.09%	$25,851,878	6,045,217
602	ERG Ergo	0.3108	0.01%	2.94%	$25,827,530	151,736
603	EDGE Definitive	0.1135	-3.09%	-2.08%	$25,791,655	4,924,859
604	GAME GameBuild	0.001357	-0.94%	-1.59%	$25,774,874	696,270
605	SN56 Gradients	6.17	-0.74%	-29.25%	$25,781,530	458,095
606	ISLM ISLM	0.01175	-1.9%	-2.91%	$25,699,738	16,939.54
607	DBR deBridge	0.01333	-5.65%	-8.72%	$25,654,021	3,920,906
608	C Chainbase	0.07536	1.83%	-0.84%	$25,645,149	29,418,871
609	AAPLX Apple tokenized stock (xStock)	265.33	2.48%	2.81%	$25,472,954	15,353,402
610	IN INFINIT	0.08194	16.15%	38.9%	$25,425,248	157,550,561
611	API3 API3	0.2889	2.05%	1.92%	$24,966,621	9,012,133
612	CBK Cobak Token	0.2478	0.25%	-2.97%	$24,782,730	2,576,410
613	AIXBT aixbt	0.02475	1.78%	-1.55%	$24,726,977	10,311,056
614	HANA Hana Network	0.04377	5.48%	16.77%	$24,705,951	8,153,111
615	PROM Prom	1.35	-2.06%	31.53%	$24,602,319	3,639,576
616	AGLD Adventure Gold	0.2657	6.97%	5.22%	$24,663,122	13,227,134
617	DOOD Doodles	0.003160	4.82%	3.93%	$24,648,292	14,185,901
618	CHEEL Cheelee	0.4298	-0.18%	2.96%	$24,426,006	1,291,110
619	ARKM Arkham	0.1083	7.87%	8.43%	$24,370,027	239,968,074
620	CARDS Collector Crypt	0.06168	-20.81%	51.51%	$24,277,512	2,476,619
621	CROSS CROSS	0.07242	-0.8%	15.22%	$24,275,774	4,185,279
622	APTM Apertum	0.2718	-0.12%	1.47%	$24,271,949	1,118,646
623	HYPER Hyperlane	0.1006	6.75%	12.63%	$24,269,585	23,445,672
624	EGL1 EGL1	0.02420	0.62%	2.16%	$24,196,387	3,280,465
625	TX tx	0.009662	-4.48%	-18.4%	$23,984,928	207,970
626	AUDIO Audius	0.01699	0.57%	-0.02%	$23,990,313	2,581,593
627	SUSD sUSD	0.7250	-0.96%	-1.02%	$23,941,267	112,481
628	OSMO Osmosis	0.03108	1.72%	-2.95%	$23,929,150	1,865,453
629	XAN Anoma	0.009560	10.81%	25.28%	$23,899,261	23,144,593
630	KERNEL KernelDAO	0.08326	-0.06%	-4.93%	$23,837,632	10,352,523
631	USDB USDB	1.00	0.32%	-0.09%	$23,507,882	54,025.74
632	XAUT0 Tether Gold Tokens	4,782.73	-0.56%	1.76%	$23,480,694	835,381
633	UP Unitas	0.1606	-13.67%	-32.42%	$23,454,103	3,958,966
634	ORDER Orderly	0.06252	4.23%	-2.2%	$23,360,273	19,017,986
635	DAG Constellation	0.008119	-7.35%	-8.33%	$23,329,108	835,817
636	SN9 iota	5.83	-1.34%	-25.75%	$23,342,297	1,798,940
637	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	705.51	0.83%	3.79%	$23,260,818	774,737
638	MED MediBloc	0.002183	-0.58%	-1.51%	$23,241,069	210,640
639	ADS Adshares	0.5993	0.05%	2.77%	$23,220,895	718,470
640	FLUX Flux	0.05677	2.5%	-1.82%	$23,109,349	3,015,167
641	TPT TokenPocket	0.006658	-0.65%	-0.22%	$23,078,640	70,533.10
642	SONIC Sonic SVM	0.03573	0.39%	-2.54%	$23,032,009	2,932,795
643	ISIKC Isiklar Coin	0.2303	-0.04%	-0.07%	$23,031,059	421,920
644	ON Orochi Network	0.1592	26.46%	92.05%	$22,973,692	22,082,803
645	MIRA Mira	0.08550	4.73%	7.1%	$22,952,880	12,404,894
646	PARTI Particle Network	0.04234	-1.42%	-49.13%	$22,817,719	13,596,525
647	OPN Opinion	0.1620	3.64%	-14.54%	$22,772,242	9,900,333
648	IDOL MEET48	0.02158	1.18%	-6.43%	$22,577,037	6,250,615
649	METIS Metis	3.08	0.42%	4.35%	$22,603,802	2,086,213
650	WCT WalletConnect Token	0.06157	9.58%	5.76%	$22,589,358	61,931,779
651	SLP Smooth Love Potion	0.0006192	-0.01%	1.49%	$22,519,414	2,041,748
652	LRC Loopring	0.01643	2.4%	-6.5%	$22,484,945	4,230,130
653	SXT Space and Time	0.01601	-1.44%	-5.04%	$22,420,397	10,220,987
654	QKC QuarkChain	0.003099	0.43%	1.41%	$22,398,458	378,758
655	TAIKO Taiko	0.1168	-0.51%	-0.37%	$22,393,038	3,366,613
656	USUAL Usual	0.01279	1.36%	0.45%	$22,166,449	31,331,015
657	ORE Ore	49.19	2.12%	23.71%	$22,127,062	514,823
658	QANX QANplatform	0.01236	-1.73%	-11.31%	$22,107,797	182,507
659	BICO Biconomy	0.02203	4.34%	-9.26%	$22,036,934	3,029,566
660	BFC Bifrost	0.01576	0%	-3.99%	$21,854,422	593,845
661	CGO Comtech Gold	154.12	-1.05%	1.08%	$21,730,438	1,032,212
662	AEVO Aevo	0.02368	2.84%	-4.34%	$21,694,319	6,153,869
663	BASED Based	0.09238	36.49%	49.35%	$21,708,754	102,538,752
664	ALLO Allora	0.1076	-3.17%	-1.94%	$21,567,754	6,696,038
665	CORN Corn	0.04102	1.35%	32.8%	$21,538,025	7,614,301
666	F SynFutures	0.005527	1.97%	5.08%	$21,520,908	6,139,959
667	OHO Oho	0.0008913	-0.7%	3.63%	$21,502,146	170,394
668	ZKC Boundless	0.07351	0.49%	2.37%	$21,365,925	10,263,294
669	ORI Orizon	56.53	-1.66%	-1.19%	$21,307,983	374,883
670	TOKAMAK Tokamak Network	0.4859	0.78%	-0.39%	$21,303,857	243,976
671	DIA DIA	0.1778	0.7%	-3.5%	$21,280,927	1,332,634
672	ES Eclipse	0.1597	0.94%	5.91%	$21,181,456	3,207,524
673	CET CoinEx Token	0.02987	0.78%	0.03%	$21,169,309	45,766.23
674	NIZA Niza Global	0.01308	-5.09%	-50.12%	$21,112,189	1,150,000
675	BANK Lorenzo Protocol	0.03684	-2.74%	11.01%	$21,045,937	6,561,667
676	QUAI Quai Network	0.02689	-6.63%	-21.55%	$21,044,747	455,980
677	MAGIC Treasure	0.06376	4.75%	6.45%	$20,900,864	15,288,449
678	MAPO MAP Protocol	0.003347	-0.17%	1.55%	$20,761,696	298,009
679	FLOCK FLock.io	0.06067	9.43%	10.72%	$20,729,377	11,921,459
680	MEY Mey Network	0.07270	0.71%	-6.02%	$20,668,169	294,034
681	AIN Infinity Ground	0.06924	-1.95%	21.07%	$20,526,529	2,143,656
682	HP Hippo Protocol	0.01529	-0.21%	-0.89%	$20,486,060	99,829.30
683	GCB Global Commercial Business	0.01702	-0.38%	-0.55%	$20,459,970	95.57
684	CHEX Chintai	0.01638	6.15%	19.81%	$20,454,583	268,131
685	AIC AI Companions	0.02727	0.86%	-2.87%	$20,451,326	1,080,108
686	STBL STBL	0.04086	2.73%	22.71%	$20,431,898	6,923,522
687	CGPT ChainGPT	0.02209	7.37%	4.87%	$20,329,454	10,176,420
688	XAI Xai	0.009995	4.93%	4.36%	$20,187,357	5,401,922
689	XYM Symbol	0.003163	-0.13%	15.59%	$20,128,545	83,654.54
690	INTCX Intel tokenized stock (xStock)	64.21	2.03%	9.57%	$20,097,730	4,279.03
691	USAT USAT	1.00	-0.03%	0.01%	$20,006,599	3,326,891
692	TRUTH Swarm Network	0.009561	0.5%	1.67%	$19,937,279	1,436,646
693	OWB OWB	0.04367	2.59%	-0.27%	$19,875,431	153,674
694	LYN Everlyn AI	0.07742	52.31%	60.07%	$19,792,519	15,441,106
695	SPACE Spacecoin	0.005056	3.47%	-13.43%	$19,768,397	2,724,902
696	ERA Caldera	0.1329	5.21%	4.37%	$19,731,582	13,716,536
697	ZKP zkPass	0.07537	2.56%	5.31%	$19,721,153	6,343,934
698	AGI Delysium	0.01103	-0.39%	-1.45%	$19,701,215	1,240,854
699	CATI Catizen	0.04776	-0.58%	-2.07%	$19,667,008	6,152,246
700	C98 Coin98	0.01943	0.29%	-20.65%	$19,434,184	5,850,645

Updated at 2026/04/15 18:23:48