Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:45:04 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	VRT Venus Reward Token	0.000003828	0%	2.59%	$84,205
3002	XZK Expand	0.0001213	3.36%	2.46%	$83,947	98.88
3003	SKICAT Ski Mask Cat	0.00008463	-1.11%	-17.43%	$83,794
3004	ALPACA Alpaca Finance	0.0005519	-0.75%	0.84%	$83,712
3005	MOSS MOSS AI	0.00009188	-0.46%	4.98%	$83,495	46,158.85
3006	BOATKID Pacu Jalur	0.00008346	0.6%	13.36%	$83,458	2,828.19
3007	HELMET Helmet.insure	0.001905	0.99%	-0.96%	$82,404	5.39
3008	YAY YAY Network	0.0001197	-0.53%	-0.3%	$82,341
3009	CARLO Carlo	0.00008873	0.33%	-4.58%	$82,250
3010	SHITCOIN Just A Shitcoin	0.00008187	-1.1%	-3.02%	$81,868
3011	ELIZA Eliza (ai16zeliza)	0.00008494	0.01%	-4.64%	$81,633
3012	ITHEUM Itheum	0.0001674	-1.79%	-8.43%	$81,433	0.3593
3013	MCG MetalCore	0.0001874	0.51%	1.26%	$81,382
3014	PESTO Pesto the Baby King Penguin	0.00008122	0.15%	-6.51%	$81,215
3015	R2 R2 Protocol	0.0007807	-6.46%	-24.23%	$81,189	180,390
3016	RAI Reploy	0.008110	-21.11%	5.68%	$81,095	21,293.09
3017	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.19	1.17%	7.35%	$80,973	40.03
3018	APED APED	0.08305	0%	-0.37%	$80,927
3019	STRONG Strong	0.5845	-1.6%	-5.19%	$80,818
3020	GINNAN Ginnan The Cat	0.00000001170	3.3%	-10.63%	$80,713
3021	TIGRES Tigres Fan Token	0.01669	0.87%	1.21%	$80,365
3022	HDX Home Depot tokenized stock (xStock)	339.63	0.31%	-0.09%	$80,352	6,310.40
3023	BSCS BSCS	0.0002962	-0.18%	-3.06%	$79,959
3024	STEP Step®	0.00008128	0.1%	2.55%	$79,779
3025	SEKOIA sekoia by Virtuals	0.00008086	1.76%	-1.26%	$79,744
3026	FER Ferro	0.00008530	-4.57%	-6.47%	$79,546	3,158.12
3027	LEGION LEGION	0.0002896	6.29%	-36.78%	$79,195	79.29
3028	WSG Wall Street Games (old)	0.000000000084	1.38%	3.12%	$79,186
3029	TOILET Toilet Dust	0.000007890	-0.95%	4.05%	$78,896
3030	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	79.87	1.86%	-0.12%	$78,753	1,474.77
3031	TYCOON Dino Tycoon	0.0003586	17.94%	-10.05%	$78,475	14,809.76
3032	rONDS Ondas Tokenized Stock (Reality)	7.53	-0.29%	-6.6%	$78,418
3033	WDOG Wrapped Dog	0.00007839	-5.91%	-3.94%	$78,387
3034	BNBXBT BNBXBT	0.00007787	1.23%	-13.74%	$77,869	17,002.91
3035	ARSE ARSe Digital	0.0006344	0.22%	0%	$77,856
3036	KLACon KLA Tokenized Stock (Ondo)	1,825.27	-1.83%	-15.28%	$77,803	358,830
3037	QGOV Q Protocol	0.0002703	0%	-2.56%	$77,768
3038	PNT pNetwork	0.0008698	0%	-3.01%	$77,629
3039	GONDOLA Gondola	0.0000001892	2.59%	-14.13%	$77,314	1.50
3040	RYS RefundYourSOL	0.00007797	-0.91%	-22.12%	$76,768	830.90
3041	UTOPIA Utopia	0.00008375	-10.01%	-1.5%	$76,749	180,471
3042	X X	0.00000008144	-0.96%	-11.59%	$76,441
3043	ARCONA Arcona	0.003424	-17.84%	-12.77%	$76,292	2.71
3044	WLFI Wen Lambo Financial	75.99	1.99%	-20.44%	$75,990
3045	ROCKY rocky	0.00007578	-0.58%	-2.28%	$75,785	261.09
3046	GINUX Green Shiba Inu [New]	0.00000002101	0%	11.87%	$75,051
3047	VIBE Vibe Cat (Jupiter Studio)	0.0009349	-0.06%	-6.76%	$74,770
3048	rQCOM Qualcomm Tokenized Stock (Reality)	147.70	0.44%	-13.75%	$74,667	10,604.23
3049	DARK Dark Eclipse	0.00007466	1.55%	-4.84%	$74,661
3050	CHEEMS Cheems	0.000000000177	3.25%	0.86%	$74,391
3051	MATTLE MattleFun	0.004250	-0.1%	-4.25%	$74,381	1,035.42
3052	USARon USA Rare Earth Tokenized Stock (Ondo)	15.07	1.24%	2.91%	$73,851	5.73
3053	ZLW Zelwin	0.001019	-0.44%	-1.42%	$73,739	3,866.50
3054	HUND HUND	0.0001844	-12.14%	-16.73%	$73,732	7.65
3055	ONon ON Semiconductor Tokenized Stock (Ondo)	81.61	0%	-6.03%	$73,116
3056	MANYU littlemanyu	0.00007291	2.51%	-8.33%	$72,865
3057	AI4 AI⁴ | Recursive Superintelligence	0.00007267	12.6%	-5.97%	$72,672	278,003
3058	AOG AgeOfGods	0.0007002	-5.23%	-18.37%	$72,455	159.21
3059	rBE Bloom Energy Tokenized Stock (Reality)	205.26	-1.26%	5.69%	$72,445	136,759
3060	ULTI Ultiverse	0.000009508	2.4%	-69.14%	$72,363	184.32
3061	LYRA Lyra	0.0001245	-0.51%	-4.76%	$72,314	0.7537
3062	DUEL GameGPT	0.000008523	0.9%	2.35%	$71,517
3063	ROUTE Router Protocol (New)	0.0001053	-6.15%	-41.22%	$71,491	2,277.87
3064	E EAGLEBUILDER	0.00007096	2.43%	-0.86%	$70,965
3065	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.00007090	1.47%	-5.4%	$70,902	16,861.59
3066	APPLE dog with apple in mouth	0.00007044	0.31%	-6.99%	$70,438	46,986.89
3067	SPON Spheron Network	0.0003293	0%	-6.99%	$70,311
3068	GEC Gecko Inu	0.000000001059	5.28%	-13.56%	$70,087
3069	GEKKO Gekko AI	0.00006955	-1.57%	-24.05%	$69,554
3070	CPFC Crystal Palace Fan Token	0.02086	3.07%	-8.57%	$69,079	54,863.23
3071	AIXCB aixCB by Virtuals	0.00006948	-11.14%	-30.78%	$69,030	1,305.25
3072	DXGM DEXGame	0.0001069	-3.01%	-10.23%	$67,651	262.04
3073	WAIT Hourglass	0.0006917	-0.06%	-3.72%	$67,618
3074	DRAGGY Draggy	0.000000000167	0%	-3.27%	$67,561
3075	HENLO henlo	0.000000000338	-0.77%	-0.53%	$67,391
3076	rSOFI SoFi Tokenized Stock (Reality)	16.29	0.59%	-2.66%	$67,159	22.44
3077	ALT Altcoin	0.00007441	0.59%	-7.67%	$66,953
3078	FCELon FuelCell Energy Tokenized Stock (Ondo)	22.08	0.54%	-0.51%	$66,951	121,403
3079	TH Team Heretics Fan Token	0.02509	-1.76%	5.66%	$66,312
3080	ORION Orion Money	0.0006968	0.5%	-5.24%	$66,195	3.99
3081	SKEB Skeb Coin	0.00005731	-1.93%	-0.27%	$66,110	115.99
3082	BENDOG Ben the Dog	0.00006581	1.02%	-5.1%	$65,799
3083	TRUST $TRUST ME BROs by Virtuals	0.00006601	-2.21%	-9.99%	$65,795
3084	RODAI ROD.AI	0.000000001191	-1.36%	-6.9%	$65,253
3085	REX REVOX	0.00002351	6.93%	4.26%	$65,215	894.38
3086	LEG Legia Warsaw Fan Token	0.04284	-2.62%	-12.79%	$65,162
3087	DEEPSEEK Global DePIN Chain	0.00008184	1.86%	-3.55%	$64,650	245.74
3088	BOPPY BOPPY	0.000000000154	0%	-6.79%	$64,589
3089	RSO Real Sociedad Fan Token	0.03139	0%	-11.1%	$64,416
3090	NGM e-Money	0.003259	-0.35%	-8.31%	$64,394
3091	OPUL Opulous	0.0001282	11.01%	16.47%	$64,118
3092	BABYU BabyUnicorn	0.00006319	-12.63%	3.14%	$63,180	6,326.35
3093	FLNCon Fluence Energy Tokenized Stock (Ondo)	14.38	3.25%	7.08%	$62,957	12,713.23
3094	SILLY Silly Dragon	0.00006294	-0.71%	-11.28%	$62,936
3095	BOT Hyperbot	0.00009606	-9.32%	-16.45%	$62,718
3096	ZEUS Zeus (truezeuscoin.com)	0.000000000149	-6.41%	-14.32%	$62,648
3097	HIBS Hiblocks	0.000006205	0.02%	-35.23%	$62,583	16,404.02
3098	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	36.23	0%	1.24%	$62,459
3099	AGENT AgentLayer	0.00006745	0%	-1.33%	$62,403
3100	PANDU Pandu Pandas	0.0000006218	-6.81%	-5.65%	$62,181

Updated at 2026/08/03 09:45:04