Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8274 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8274 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:53:28 on 2026/05/28

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	74,211.34	-2.17%	-4.68%	$1,486,853,385,479	34,340,904,400
2	ETH Ethereum	2,017.99	-2.69%	-5.82%	$243,542,005,653	14,811,524,615
3	USDT Tether USDt	0.9984	-0.02%	-0.06%	$189,284,975,018	76,162,383,664
4	BNB BNB	645.69	-1.74%	-1.11%	$87,029,640,971	1,275,015,979
5	XRP XRP	1.30	-2.16%	-5.6%	$80,531,132,731	1,942,549,807
6	USDC USDC	0.9997	0%	-0.01%	$76,360,865,016	13,906,335,189
7	SOL Solana	82.19	-1.97%	-5.06%	$47,532,309,734	3,375,357,403
8	TRX TRON	0.3667	-2.14%	2.18%	$34,768,880,916	792,343,038
9	DOGE Dogecoin	0.1000	-1.4%	-4.47%	$17,017,937,303	818,375,087
10	HYPE Hyperliquid	58.20	-3.39%	2.77%	$14,779,552,947	844,688,739
11	LEO UNUS SED LEO	10.06	0.06%	-0.21%	$9,256,618,372	274,187
12	ZEC Zcash	532.58	-7.41%	-21.13%	$8,892,051,007	790,923,600
13	ADA Cardano	0.2370	-1.52%	-5.55%	$8,585,457,163	432,499,269
14	XMR Monero	389.65	2.72%	-4.43%	$7,187,784,538	161,013,486
15	BCH Bitcoin Cash	334.00	-2.75%	-11.59%	$6,693,427,433	146,751,393
16	LINK Chainlink	9.09	-3.66%	-6.36%	$6,609,909,167	352,169,905
17	CC Canton	0.1557	-0.81%	0.71%	$6,014,985,512	13,880,868
18	XLM Stellar	0.1732	16.79%	19.05%	$5,813,165,420	625,448,123
19	DAI Dai	0.9995	-0.01%	-0.01%	$5,362,565,006	68,982,356
20	TON Toncoin	1.82	-6.66%	-11.36%	$4,896,226,491	256,030,009
21	USD1 World Liberty Financial USD	0.9979	-0.04%	-0.2%	$4,738,414,111	2,018,199,953
22	USDe Ethena USDe	0.9988	-0.01%	-0.08%	$4,490,143,784	46,242,300
23	LTC Litecoin	51.73	-0.59%	-4.57%	$3,994,165,755	254,221,004
24	M MemeCore	2.99	0.12%	1.11%	$3,909,867,619	9,095,727
25	AVAX Avalanche	9.01	-1.64%	-3.56%	$3,890,445,798	286,304,283
26	SUI Sui	0.9526	-5.29%	-14.37%	$3,815,648,350	712,575,197
27	HBAR Hedera	0.08532	-1.36%	-4.41%	$3,700,570,262	51,557,755
28	PYUSD PayPal USD	0.9999	0.02%	0.03%	$3,288,493,065	84,091,902
29	SHIB Shiba Inu	0.000005426	-2.03%	-6.57%	$3,196,949,352	146,373,657
30	NEAR NEAR Protocol	2.44	-3.95%	42.27%	$3,164,940,301	911,601,968
31	CRO Cronos	0.06675	-1.76%	-3.98%	$2,990,628,246	9,260,739
32	TAO Bittensor	261.92	-6.99%	-4.64%	$2,867,614,760	214,852,578
33	USDG Global Dollar	0.9996	-0.02%	-0.01%	$2,699,969,127	90,934,752
34	XAUt Tether Gold	4,409.47	-1.94%	-3.18%	$2,614,037,379	352,828,616
35	MNT Mantle	0.6255	-1.7%	-7.32%	$2,065,512,857	63,078,276
36	DOT Polkadot	1.22	-2.64%	-2.93%	$2,063,091,261	187,621,040
37	PAXG PAX Gold	4,416.23	-1.98%	-3.09%	$2,062,710,004	277,294,873
38	UNI Uniswap	3.09	-5.66%	-15.91%	$1,960,781,552	241,771,851
39	WLFI World Liberty Financial	0.05879	3.43%	-6.16%	$1,867,933,564	61,702,803
40	ONDO Ondo	0.3766	-7.96%	-6.92%	$1,834,007,123	228,846,997
41	OKB OKB	86.70	-2.45%	6.77%	$1,820,609,879	63,389,608
42	ASTER Aster	0.6727	-1.6%	-3.29%	$1,749,366,794	70,139,821
43	RLUSD Ripple USD	1.0000	0%	0%	$1,744,696,867	267,448,422
44	PI Pi	0.1454	1.77%	-4.39%	$1,539,737,123	9,546,247
45	ICP Internet Computer	2.78	2.07%	8.51%	$1,534,784,110	287,201,979
46	SKY Sky	0.06599	-4.85%	-6.46%	$1,533,859,660	15,210,841
47	USDD USDD	0.9982	-0.05%	-0.08%	$1,441,566,192	4,148,379
48	PEPE Pepe	0.000003450	-2.02%	-7.97%	$1,427,475,480	230,256,929
49	BGB Bitget Token	2.01	-0.99%	0.62%	$1,408,238,756	17,252,205
50	DEXE DeXe	16.65	1.97%	20.85%	$1,394,101,386	28,481,895
51	ETC Ethereum Classic	8.38	-3.12%	-7.16%	$1,314,835,341	48,232,465
52	AAVE Aave	82.46	-4.26%	-7.62%	$1,270,095,777	254,754,415
53	WLD Worldcoin	0.3336	-9.17%	32.09%	$1,139,132,725	375,031,064
54	RENDER Render	2.09	-10.2%	9.03%	$1,084,505,567	127,138,901
55	ATOM Cosmos	2.12	-5.5%	3.83%	$1,082,807,239	56,127,916
56	U United Stables	0.9998	-0.01%	0%	$1,062,652,201	367,370,716
57	KCS KuCoin Token	7.86	-2.01%	-2.32%	$1,058,615,831	2,592,450
58	MORPHO Morpho	2.12	-6.23%	12.78%	$1,046,212,790	29,763,996
59	POL Polygon (prev. MATIC)	0.08972	-2.71%	-2.08%	$955,618,312	49,317,827
60	ALGO Algorand	0.1060	-2.75%	-10.68%	$945,537,991	31,852,557
61	STABLE Stable	0.03853	5.11%	12.26%	$888,827,729	19,879,212
62	KAS Kaspa	0.03193	-2.37%	-8.5%	$877,065,134	10,316,731
63	QNT Quant	72.50	-4.1%	-2.96%	$875,326,919	18,606,027
64	ENA Ethena	0.09213	-5.27%	-14.01%	$831,616,021	89,493,915
65	JST JUST	0.09587	2.56%	5.6%	$819,088,385	36,817,289
66	FIL Filecoin	1.04	-0.06%	5.89%	$817,608,460	270,234,829
67	GT GateToken	6.90	-1.36%	-2.57%	$776,881,156	2,493,966
68	APT Aptos	0.9424	-3.25%	-1.72%	$772,471,415	83,936,740
69	VVV Venice Token	16.36	-2.91%	-0.71%	$759,358,415	38,001,907
70	FLR Flare	0.007939	-2.68%	-5.8%	$685,366,686	2,675,659
71	ARB Arbitrum	0.1059	-3.37%	-5.52%	$662,255,664	58,822,192
72	XDC XDC Network	0.03117	-2.41%	-7.58%	$640,582,928	11,647,016
73	PUMP Pump.fun	0.001798	-0.83%	1.04%	$634,210,884	69,791,811
74	JUP Jupiter	0.1857	-6.58%	-12.85%	$616,462,569	32,796,576
75	H Humanity	0.2125	-14.69%	-15.16%	$601,816,528	111,753,334
76	NIGHT Midnight	0.03480	4.56%	14.61%	$577,880,953	28,856,575
77	INJ Injective	5.45	-3.07%	12.87%	$544,814,021	159,022,070
78	NEXO Nexo	0.8304	0.9%	-7.27%	$536,542,018	13,182,756
79	FET Artificial Superintelligence Alliance	0.2375	-4.65%	23.23%	$536,515,291	193,724,708
80	VET VeChain	0.006059	-4.62%	-9.13%	$520,985,221	25,381,939
81	DASH Dash	40.96	-6.89%	-17.81%	$520,838,033	85,317,263
82	PENGU Pudgy Penguins	0.008089	-4.82%	-14.06%	$508,483,900	101,037,941
83	BONK Bonk	0.000005702	-4.6%	-6.97%	$501,703,825	41,321,727
84	TUSD TrueUSD	0.9983	-0.02%	-0.05%	$493,665,089	24,972,160
85	EDGE edgeX	1.40	5.16%	0.4%	$488,693,379	9,504,539
86	SEI Sei	0.06810	0.56%	10.13%	$483,251,205	166,611,582
87	VIRTUAL Virtuals Protocol	0.7260	-9.56%	-1.52%	$476,995,055	141,098,966
88	LUNC Terra Classic	0.00008591	-3.68%	9.67%	$476,182,510	82,264,856
89	TRUMP OFFICIAL TRUMP	1.94	-3.61%	-5.4%	$460,915,115	196,368,415
90	CAKE PancakeSwap	1.38	-2.86%	-6.09%	$448,322,646	32,451,019
91	币安人生 币安人生	0.4288	1.05%	-1.65%	$428,792,118	7,458,463
92	EURC EURC	1.16	-0.12%	-0.11%	$428,398,304	40,477,105
93	STX Stacks	0.2321	-4.37%	-4.93%	$421,098,728	10,409,554
94	ZRO LayerZero	1.20	-6.24%	-12.94%	$403,824,035	38,088,329
95	TIA Celestia	0.4351	-6.57%	6.53%	$400,288,138	46,344,328
96	AERO Aerodrome Finance	0.4128	-4.68%	-0.72%	$389,880,784	20,704,219
97	CHZ Chiliz	0.03665	2.19%	-18.97%	$380,468,874	70,824,345
98	FDUSD First Digital USD	0.9965	-0.1%	-0.16%	$372,832,406	199,340,517
99	SUN Sun [New]	0.01910	-5.95%	-4.77%	$367,285,968	69,951,467
100	KITE Kite	0.1999	-4.46%	-13.87%	$359,906,194	36,125,721

Updated at 2026/05/28 01:53:28