Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5138 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5138 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Dogecoin (DOGE), Cardano (ADA), Tether (USDT), XRP (XRP), Polkadot (DOT), Internet Computer (ICP), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:16:27 on 2021/05/15

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$50,063.93 0.2% -12.49% $936,713,218,294 $55,389,451,745
2 Ethereum ETH
Ethereum
$4,095.88 8.3% 17.69% $474,617,069,191 $47,876,481,725
3 Binance Coin BNB
Binance Coin
$605.23 4.65% -2.87% $92,861,453,771 $3,710,184,860
4 Dogecoin DOGE
Dogecoin
$0.559109 13.64% -19.35% $72,458,703,825 $20,150,423,630
5 Cardano ADA
Cardano
$2.02 6.23% 22.61% $64,409,546,368 $7,573,977,701
6 Tether USDT
Tether
$0.999813 -0.03% -0.02% $58,219,925,985 $156,969,371,982
7 XRP XRP
XRP
$1.41 3.43% -11.31% $49,409,154,726 $7,478,146,292
8 Polkadot DOT
Polkadot
$47.18 15.78% 18.45% $44,252,566,178 $5,657,629,724
9 Internet Computer ICP
Internet Computer
$302.90 -2.44% 0% $37,544,330,547 $459,564,289
10 Bitcoin Cash BCH
Bitcoin Cash
$1,308.65 3.69% -2.8% $24,520,941,954 $5,454,956,600
11 Uniswap UNI
Uniswap
$40.58 7.19% 2.39% $22,709,581,307 $817,133,890
12 Litecoin LTC
Litecoin
$328.45 3.13% -6.52% $21,925,155,395 $6,360,413,780
13 Chainlink LINK
Chainlink
$47.19 7.92% -4.1% $20,129,009,090 $2,252,023,037
14 Stellar XLM
Stellar
$0.670021 2.75% 6.98% $15,494,481,097 $3,208,005,414
15 USD Coin USDC
USD Coin
$0.999890 0% -0.03% $14,378,571,745 $3,145,298,138
16 Ethereum Classic ETC
Ethereum Classic
$106.90 21.12% -14.16% $12,434,032,642 $12,505,139,238
17 VeChain VET
VeChain
$0.186424 0.61% -18.67% $11,989,942,975 $1,658,742,688
18 Solana SOL
Solana
$42.75 3.21% -0.73% $11,654,396,231 $497,992,615
19 EOS EOS
EOS
$11.29 4.82% 9.83% $10,760,159,286 $7,112,986,407
20 THETA THETA
THETA
$10.01 -0.85% -12.84% $10,007,889,363 $344,804,995
21 Polygon MATIC
Polygon
$1.58 46.1% 113.05% $9,661,274,269 $3,475,336,076
22 TRON TRX
TRON
$0.125239 1.97% -15.12% $8,974,603,235 $3,096,967,125
23 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$50,202.74 0.21% -12.5% $8,788,744,683 $252,262,734
24 Filecoin FIL
Filecoin
$121.04 2.17% -19.46% $8,564,727,395 $1,495,215,540
25 Binance USD BUSD
Binance USD
$0.999974 0.01% -0.02% $7,798,623,784 $8,815,145,686
26 Aave AAVE
Aave
$604.20 16.01% 35.6% $7,703,185,578 $1,525,610,326
27 Monero XMR
Monero
$414.50 2.32% -9.81% $7,423,532,328 $418,895,084
28 SHIBA INU SHIB
SHIBA INU
$0.000019 -12.09% 531.65% $7,404,364,854 $2,901,030,023
29 Neo NEO
Neo
$101.34 3.89% -13.91% $7,148,633,972 $1,193,912,040
30 Bitcoin SV BSV
Bitcoin SV
$340.39 6.72% -10.25% $6,376,415,549 $1,561,741,039
31 Terra LUNA
Terra
$16.60 4.07% 0.1% $6,367,408,464 $419,006,297
32 Huobi Token HT
Huobi Token
$34.23 1.96% 31.68% $6,137,244,012 $1,219,905,755
33 Klaytn KLAY
Klaytn
$2.38 18.06% 11.22% $5,872,799,455 $362,977,698
34 Tezos XTZ
Tezos
$6.47 5.02% -8.99% $5,667,837,950 $346,834,437
35 Cosmos ATOM
Cosmos
$26.25 10.46% -7.29% $5,533,326,994 $700,039,347
36 FTX Token FTT
FTX Token
$58.10 5.13% -0.66% $5,481,751,645 $232,590,263
37 IOTA MIOTA
IOTA
$1.97 -0.47% -9.1% $5,470,009,758 $165,856,028
38 PancakeSwap CAKE
PancakeSwap
$31.95 6.49% -11.12% $5,268,159,326 $411,837,830
39 Maker MKR
Maker
$5,036.13 4.45% -0.51% $5,008,897,837 $383,536,794
40 Kusama KSM
Kusama
$584.27 7.44% 35.6% $4,948,833,727 $764,632,870
41 Avalanche AVAX
Avalanche
$37.18 6.23% -2.01% $4,792,975,523 $342,733,364
42 Dai DAI
Dai
$0.999975 -0.07% 0% $4,773,869,069 $671,656,579
43 THORChain RUNE
THORChain
$18.87 7.76% 4.79% $4,526,501,580 $140,207,089
44 Algorand ALGO
Algorand
$1.48 8.5% -5.21% $4,502,321,744 $634,798,125
45 Crypto.com Coin CRO
Crypto.com Coin
$0.165366 2% -12.48% $4,177,646,429 $95,640,320
46 BitTorrent BTT
BitTorrent
$0.006141 2.53% -22.84% $4,052,688,399 $1,040,267,320
47 Compound COMP
Compound
$775.75 -0.48% 8.96% $3,937,399,015 $362,803,993
48 Dash DASH
Dash
$372.50 2.85% -7.14% $3,773,811,701 $807,420,293
49 Zcash ZEC
Zcash
$305.51 1.47% -5.44% $3,596,128,452 $1,397,814,756
50 Waves WAVES
Waves
$32.73 2.77% 0.68% $3,440,383,786 $184,948,208
51 UNUS SED LEO LEO
UNUS SED LEO
$3.33 -2.09% 16.46% $3,172,590,740 $7,631,815
52 NEM XEM
NEM
$0.322273 3.19% -18.99% $2,900,453,614 $154,091,961
53 Elrond EGLD
Elrond
$165.26 1.2% -13.3% $2,885,002,550 $101,447,878
54 yearn.finance YFI
yearn.finance
$78,226.59 16.57% 47.11% $2,865,833,783 $1,180,789,037
55 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.328750 -9.73% 9.15% $2,715,972,407 $1,229,061,192
56 Bitcoin BEP2 BTCB
Bitcoin BEP2
$50,044.19 -0.25% -12.03% $2,732,314,008 $65,649,105
57 Decred DCR
Decred
$200.92 1.15% -0.69% $2,597,132,668 $49,099,862
58 Synthetix SNX
Synthetix
$21.14 12.41% 13.32% $2,427,488,135 $537,616,029
59 Chiliz CHZ
Chiliz
$0.436605 1.13% -13.2% $2,439,030,851 $450,077,522
60 SushiSwap SUSHI
SushiSwap
$18.70 24.76% 18.93% $2,379,574,016 $1,186,162,129
61 Zilliqa ZIL
Zilliqa
$0.201586 7.18% -10.44% $2,274,241,223 $183,080,647
62 Revain REV
Revain
$0.026624 2.36% 106.33% $2,264,643,458 $7,292,481
63 Telcoin TEL
Telcoin
$0.042103 9.51% 12.66% $2,184,471,540 $89,450,224
64 NEAR Protocol NEAR
NEAR Protocol
$5.76 3.18% 8.26% $2,169,904,914 $154,727,025
65 Nexo NEXO
Nexo
$3.90 9.61% 7.89% $2,186,680,584 $9,791,901
66 Qtum QTUM
Qtum
$21.97 4.93% -13.46% $2,161,573,293 $1,085,902,523
67 TerraUSD UST
TerraUSD
$0.999854 -0.03% -0.1% $2,093,722,060 $43,940,944
68 Holo HOT
Holo
$0.011921 4.23% -21.09% $2,058,540,182 $287,140,564
69 Decentraland MANA
Decentraland
$1.29 0.81% -11.48% $2,045,311,844 $144,519,040
70 OKB OKB
OKB
$34.19 -2.37% 4.54% $2,051,684,319 $1,254,204,646
71 Stacks STX
Stacks
$1.68 4.73% -17.5% $1,877,540,906 $17,739,119
72 Bitcoin Gold BTG
Bitcoin Gold
$106.67 8.54% -19.34% $1,868,230,082 $180,963,472
73 Basic Attention Token BAT
Basic Attention Token
$1.22 1.55% -13.03% $1,826,225,037 $444,060,699
74 Fantom FTM
Fantom
$0.697672 10.68% -12.89% $1,775,578,555 $215,308,977
75 Ontology ONT
Ontology
$2.19 1.87% -9.23% $1,796,752,124 $601,500,635
76 Theta Fuel TFUEL
Theta Fuel
$0.339479 -0.38% -15.25% $1,789,255,725 $27,529,886
77 Enjin Coin ENJ
Enjin Coin
$2.13 1.02% -14.32% $1,778,858,957 $203,610,979
78 Celsius CEL
Celsius
$7.30 3.48% 8.39% $1,744,250,084 $8,379,707
79 DigiByte DGB
DigiByte
$0.120785 2.81% -17.86% $1,728,264,597 $104,899,485
80 The Graph GRT
The Graph
$1.36 2.91% -14.89% $1,698,744,703 $167,218,809
81 UMA UMA
UMA
$27.16 8.71% 8.1% $1,641,529,066 $61,264,312
82 Nano NANO
Nano
$12.48 5.17% 24.17% $1,662,919,637 $707,089,758
83 Horizen ZEN
Horizen
$145.49 5.81% 1.47% $1,612,257,015 $124,234,983
84 Siacoin SC
Siacoin
$0.032332 4.23% -23.6% $1,545,257,397 $113,222,349
85 Bancor BNT
Bancor
$7.58 5.47% -0.95% $1,487,188,194 $122,031,589
86 OMG Network OMG
OMG Network
$10.31 4.54% -11.74% $1,446,306,230 $677,298,166
87 0x ZRX
0x
$1.70 5.1% -14.28% $1,434,341,006 $161,082,737
88 ICON ICX
ICON
$2.14 1.11% -21.19% $1,331,863,576 $111,577,982
89 Curve DAO Token CRV
Curve DAO Token
$3.76 10.59% 3.47% $1,327,877,539 $454,733,855
90 Helium HNT
Helium
$15.57 2.47% -11.21% $1,286,542,963 $13,487,382
91 Venus XVS
Venus
$126.40 13.11% 14.87% $1,254,595,630 $436,138,819
92 Ravencoin RVN
Ravencoin
$0.140646 1.24% -19.32% $1,233,676,190 $102,510,208
93 Paxos Standard PAX
Paxos Standard
$0.998904 -0.14% -0.03% $1,209,738,600 $142,940,713
94 Celo CELO
Celo
$5.20 18.99% -4.53% $1,171,931,838 $32,891,244
95 SwissBorg CHSB
SwissBorg
$1.16 4.89% -14.12% $1,155,798,108 $7,803,992
96 TrueUSD TUSD
TrueUSD
$0.998541 -0.14% -0.05% $1,123,881,565 $224,254,278
97 Harmony ONE
Harmony
$0.116804 2.39% -10.23% $1,110,468,762 $103,306,360
98 BakeryToken BAKE
BakeryToken
$5.64 13.53% -7.66% $1,064,511,333 $237,866,043
99 Reserve Rights RSR
Reserve Rights
$0.078299 12.76% -2.25% $1,030,410,368 $100,910,626
100 Ankr ANKR
Ankr
$0.144348 4.84% -12.39% $1,009,890,270 $85,842,399

Updated at 2021/05/15 00:16:27