Today's latest 8364 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:30:03 on 2026/04/15
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3401 | JNJonJohnson & Johnson Tokenized Stock (Ondo) |
239.41 | -0.91% | -0.11% | $17,085 | 851,872 | |
| 3402 | BHCBillion Happiness |
0.3416 | 0.58% | 39.07% | $17,082 | 4.93 | |
| 3403 | CRTCantina Royale |
0.00006992 | 2.1% | 0.9% | $17,004 | 0.6738 | |
| 3404 | FXIoniShares China Large-Cap Tokenized ETF (Ondo) |
36.54 | -0.7% | 3.19% | $16,859 | ||
| 3405 | YF-DAIYFDAI.FINANCE |
4.23 | -15.3% | -71.13% | $16,848 | 6,179.55 | |
| 3406 | ORTOkratech Token |
0.00002043 | 2.07% | -47.53% | $16,686 | 19,678.70 | |
| 3407 | RAIINRaiinmaker |
0.001507 | -1.78% | 14.21% | $16,678 | 9,148.24 | |
| 3408 | MVRSMagaverse |
0.00001660 | -2.15% | -3.29% | $16,601 | 31,887.74 | |
| 3409 | CATACATAMOTO |
0.0000008561 | -0.06% | -1.92% | $16,589 | ||
| 3410 | DEFAIDeFAI |
0.00001734 | 0% | 6.47% | $16,532 | ||
| 3411 | SNAPonSnap Tokenized Stock (Ondo) |
6.04 | 12.35% | 24.87% | $16,514 | 1,842.13 | |
| 3412 | OMALLEYOMalley |
0.000001820 | -1.8% | 14.74% | $16,382 | ||
| 3413 | SPARTASpartan Protocol |
0.0002178 | -0.23% | 15.2% | $16,288 | ||
| 3414 | JINJinPeng |
0.00001904 | -3.43% | 7.88% | $16,265 | ||
| 3415 | PLASTIKPlastiks |
0.0001053 | 0% | -8.26% | $16,051 | ||
| 3416 | JADEJade Currency |
0.0002961 | 0.19% | -4.56% | $15,888 | ||
| 3417 | MAJORMajor Frog |
0.00001863 | 0% | -3.64% | $15,740 | ||
| 3418 | FCXonFreeport-McMoRan Tokenized Stock (Ondo) |
68.64 | 0.61% | 4.3% | $15,711 | 651,140 | |
| 3419 | HODLHODL Coin |
0.00001566 | -3.15% | -0.19% | $15,654 | ||
| 3420 | ODDZOddz |
0.0001580 | -0.02% | 4.65% | $15,643 | 55,662.06 | |
| 3421 | UNIOUnio Coin |
0.00002598 | 48.88% | -0.79% | $15,505 | ||
| 3422 | CORGIBThe Corgi of PolkaBridge |
0.000000000535 | 23.17% | 2.23% | $15,488 | 366.45 | |
| 3423 | NEVANevaCoin |
0.002845 | 0% | -0.35% | $15,454 | ||
| 3424 | COMBOFurucombo |
0.0003800 | 0% | 5.48% | $15,417 | ||
| 3425 | BIAOBiao |
0.00001566 | 0% | 0.54% | $15,409 | ||
| 3426 | TWINTwinci |
0.07685 | 0% | 0% | $15,369 | ||
| 3427 | NEWMNEWM |
0.000006361 | 0% | 0% | $15,345 | ||
| 3428 | ELANDEtherland |
0.0003966 | -1.48% | -7.66% | $15,340 | ||
| 3429 | MTZonMasTec Tokenized Stock (Ondo) |
362.92 | -1.36% | 7.58% | $15,178 | 5.02 | |
| 3430 | ZEEZeroSwap |
0.0002390 | 1.25% | 2.59% | $15,161 | 288,392 | |
| 3431 | RWARug World Assets |
0.001595 | -16.94% | -18.24% | $15,149 | 147.55 | |
| 3432 | STXonSeagate Tokenized Stock (Ondo) |
513.50 | -3.07% | 2.45% | $15,115 | 654,250 | |
| 3433 | TULIPTulip Protocol |
0.01845 | 0.64% | 1.44% | $15,042 | ||
| 3434 | DOKYDonkey King |
0.000001719 | -2.25% | 21.6% | $14,916 | ||
| 3435 | SLNSmart Layer Network |
0.0003377 | 0% | 16.79% | $14,777 | ||
| 3436 | FOMOFOMO BULL CLUB |
0.0000004409 | 0% | 49.78% | $14,753 | ||
| 3437 | MRLNProject Merlin |
0.0001318 | -4.55% | -6.57% | $14,595 | 161,445 | |
| 3438 | PFVSPuffverse |
0.0001250 | 0.29% | 46.33% | $14,576 | 1,614.00 | |
| 3439 | DOUGDoug The Duck |
0.00001455 | 0% | 6.47% | $14,552 | ||
| 3440 | ACHRonArcher Aviation Tokenized Stock (Ondo) |
5.97 | 6.53% | 6.51% | $14,534 | 674,531 | |
| 3441 | VISIONVisionGame |
0.00002321 | 0% | -1.54% | $14,388 | ||
| 3442 | VMINTVoluMint |
0.00002599 | 0% | 4.52% | $14,350 | ||
| 3443 | OPENonOpendoor Technologies Tokenized Stock (Ondo) |
4.76 | 5.42% | 1.18% | $14,190 | 4.97 | |
| 3444 | GOFGolff |
0.001411 | -0.32% | 1.62% | $14,110 | 1.21 | |
| 3445 | BTBBitBall |
0.00002200 | -0.02% | 0.03% | $14,079 | 6,845.47 | |
| 3446 | MTSMetastrike |
0.00005414 | 0% | -4.71% | $14,052 | ||
| 3447 | PSQonProShares Short QQQ Tokenized Stock (Ondo) |
29.65 | -0.92% | -3.98% | $13,973 | 785,699 | |
| 3448 | VPPVirtue Poker |
0.0001299 | 0% | 15.71% | $13,895 | ||
| 3449 | RECORDRecord |
0.00002289 | 0.77% | 5.54% | $13,876 | ||
| 3450 | RGPRigel Protocol |
0.005520 | 0.47% | -0.81% | $13,771 | ||
| 3451 | CACaila |
0.00001423 | -2.36% | 6.68% | $13,704 | ||
| 3452 | SECONDMetaDOS |
0.000003585 | 0.26% | -0.18% | $13,588 | 29.87 | |
| 3453 | SOLBOXSolBox |
0.00001348 | -1.76% | -2.53% | $13,479 | ||
| 3454 | BUTTPLUGfartcoin killer |
0.00001341 | -4.29% | -2.29% | $13,399 | ||
| 3455 | AIRTAirNFTs |
0.0001196 | -0.71% | 0.44% | $13,395 | ||
| 3456 | BOOSTBoost |
0.00002183 | -13.35% | 23.76% | $13,387 | ||
| 3457 | BLAZEStoryFire |
0.000002108 | -0.38% | -2.08% | $13,249 | ||
| 3458 | LOWonLowe's Tokenized Stock (Ondo) |
244.52 | -1.44% | -0.35% | $13,198 | ||
| 3459 | FIREMatr1x Fire |
0.0001958 | 0% | -24.69% | $13,068 | ||
| 3460 | $AKAAkasha by Bloomverse |
0.00001292 | -1.96% | -0.51% | $12,924 | ||
| 3461 | WOWWOWswap |
0.01274 | 1.06% | 0.72% | $12,730 | 0.04755 | |
| 3462 | DRIPMetadrip |
0.00001272 | -1.22% | 0.88% | $12,716 | ||
| 3463 | KDGKingdomStarter |
0.00002350 | -0.17% | -13.94% | $12,479 | 5.07 | |
| 3464 | DBConInvesco DB Commodity Index Tokenized Fund (Ondo) |
28.83 | 0.19% | 1.66% | $12,423 | ||
| 3465 | PJNPJN |
0.00001228 | -5.58% | -3.19% | $12,282 | ||
| 3466 | CRAPPYCrappyBird |
0.00001015 | -3.36% | 37.76% | $12,154 | ||
| 3467 | PHILBinance Mascot |
0.00001210 | 1.75% | 4.45% | $12,099 | ||
| 3468 | HAWKHawkFi |
0.00001156 | -20.77% | -20.42% | $11,931 | 149.70 | |
| 3469 | SHILLSHILL Token |
0.00003299 | -0.04% | -6.55% | $11,779 | 5.60 | |
| 3470 | PUNCHONE PUNCH CAT |
0.00001334 | 0% | 1.31% | $11,771 | ||
| 3471 | LEGITLEGIT |
0.00001506 | 0.77% | 0.35% | $11,743 | 171.34 | |
| 3472 | EVYEveryCoin |
0.000001250 | -0.02% | -3.09% | $11,726 | 10.92 | |
| 3473 | DXLCDexlab Classic |
0.0002228 | -0.44% | 1.02% | $11,701 | 4.21 | |
| 3474 | AALonAmerican Airlines Group Tokenized Stock (Ondo) |
12.34 | 1.69% | 6.13% | $11,696 | 814,544 | |
| 3475 | MEOWMeowCat |
0.0001160 | -0.59% | 0.63% | $11,600 | ||
| 3476 | ISRGonIntuitive Surgical Tokenized Stock (Ondo) |
467.07 | -0.36% | 0.69% | $11,581 | 653,700 | |
| 3477 | SOonSouthern Tokenized Stock (Ondo) |
95.19 | -1% | -1.89% | $11,526 | 1,973.10 | |
| 3478 | SOFACSofaCat |
0.0001202 | -7.08% | -1.4% | $11,374 | 146.92 | |
| 3479 | JAAAonJanus Henderson AAA CLO Tokenized ETF (Ondo) |
50.96 | 0.01% | 0.21% | $11,146 | ||
| 3480 | WULFonTerawulf Tokenized Stock (Ondo) |
19.63 | -3.9% | 8.09% | $11,078 | ||
| 3481 | TROLLICTOTROLLI CTO |
0.00001205 | -3.37% | -2.77% | $11,073 | ||
| 3482 | BRUHBruh |
0.00001100 | 0% | 22.2% | $11,000 | ||
| 3483 | HTZHertz Network |
0.000002096 | -0.32% | 1.7% | $10,979 | ||
| 3484 | VFSonVinFast Auto Tokenized Stock (Ondo) |
4.24 | 3.5% | 6.97% | $10,976 | 4,914.98 | |
| 3485 | TEARSLiberals Tears |
0.00001088 | 0.22% | -25.48% | $10,879 | ||
| 3486 | MBPMBP Coin |
0.0006793 | -33.95% | -30.53% | $10,866 | 58.80 | |
| 3487 | UBXUBIX.Network |
0.0000002332 | -4.06% | -6.16% | $10,625 | 41,142.54 | |
| 3488 | HPBHyperblox |
0.0001442 | 0% | 0% | $10,537 | ||
| 3489 | LOONThe Loonies |
0.00001050 | -1.9% | -0.93% | $10,501 | 59,182.60 | |
| 3490 | BOUTSBoutsPro |
0.0001357 | 0% | 0% | $10,395 | ||
| 3491 | BIRDBird.Money |
0.1076 | 0% | 11.34% | $10,215 | ||
| 3492 | OLIVIAAIGOV |
0.00001179 | 3.42% | 4.46% | $10,195 | 0.6260 | |
| 3493 | BNBTCBNbitcoin |
0.0009401 | -3.62% | -7.37% | $10,071 | 40.84 | |
| 3494 | GGXGG3 |
0.0001911 | 0% | 4.49% | $9,977 | ||
| 3495 | POLISPolis |
0.001013 | 0% | 0% | $9,957 | ||
| 3496 | MOVEZMOVEZ |
0.000002677 | 0% | -4.91% | $9,951 | ||
| 3497 | RDWonRedwire Tokenized Stock (Ondo) |
9.66 | 1.27% | 1.2% | $9,936 | 652,454 | |
| 3498 | RPGRevolve Games |
0.0001281 | 0% | 0.02% | $9,907 | ||
| 3499 | KWEBonKraneShares CSI China Internet Tokenized ETF (Ondo) |
29.63 | 1.32% | 1.47% | $9,831 | 4,923.58 | |
| 3500 | BABYSHARKBaby Shark Meme |
0.00001150 | -1.73% | 0.18% | $9,766 |
Current page 35/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/04/15 18:30:03
JNJon
BHC
CRT
FXIon
YF-DAI
ORT
RAIIN
MVRS
CATA
DEFAI
SNAPon
OMALLEY
SPARTA
JIN
PLASTIK
JADE
MAJOR
FCXon
HODL
ODDZ
UNIO
CORGIB
NEVA
COMBO
BIAO
TWIN
NEWM
ELAND
MTZon
ZEE
RWA
STXon
TULIP
DOKY
SLN
FOMO
MRLN
PFVS
DOUG
ACHRon
VISION
VMINT
OPENon
GOF
BTB
MTS
PSQon
VPP
RECORD
RGP
CA
SECOND
SOLBOX
BUTTPLUG
AIRT
BOOST
BLAZE
LOWon
FIRE
$AKA
WOW
DRIP
KDG
DBCon
PJN
CRAPPY
PHIL
HAWK
SHILL
PUNCH
LEGIT
EVY
DXLC
AALon
MEOW
ISRGon
SOon
SOFAC
JAAAon
WULFon
TROLLICTO
BRUH
HTZ
VFSon
TEARS
MBP
UBX
HPB
LOON
BOUTS
BIRD
OLIVIA
BNBTC
GGX
POLIS
MOVEZ
RDWon
RPG
KWEBon
BABYSHARK




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.