Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8366 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8366 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:57:25 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	JNJon Johnson & Johnson Tokenized Stock (Ondo)	238.31	-1.43%	-0.91%	$17,007	856,618
3402	UECon Uranium Energy Tokenized Stock (Ondo)	14.72	4.7%	6.28%	$16,973	354.35
3403	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	36.54	-0.85%	3.19%	$16,859
3404	YF-DAI YFDAI.FINANCE	4.23	-15.3%	-57.67%	$16,848	1,332.47
3405	CATA CATAMOTO	0.0000008676	1.28%	-0.61%	$16,811
3406	MVRS Magaverse	0.00001660	-2.13%	-3.3%	$16,603	36,608.14
3407	JIN JinPeng	0.00001940	0.74%	6.13%	$16,575
3408	DEFAI DeFAI	0.00001734	0%	6.47%	$16,532
3409	FLAME FireStarter	0.0002400	-4.03%	-7.68%	$16,451	50,947.34
3410	OMALLEY OMalley	0.000001820	-1.8%	14.74%	$16,382
3411	SPARTA Spartan Protocol	0.0002189	0.83%	18.77%	$16,368
3412	ORT Okratech Token	0.00001983	-0.47%	-60.8%	$16,198	18,667.42
3413	PLASTIK Plastiks	0.0001053	0%	-8.26%	$16,051
3414	JADE Jade Currency	0.0002961	0.19%	2.18%	$15,888
3415	RAIIN Raiinmaker	0.001427	-12%	8.01%	$15,798	5,958.40
3416	MAJOR Major Frog	0.00001863	0%	-1.19%	$15,740
3417	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	68.76	0.88%	6.31%	$15,739	652,097
3418	HODL HODL Coin	0.00001566	-3.15%	-0.19%	$15,654
3419	CORGIB The Corgi of PolkaBridge	0.000000000539	1.14%	3.04%	$15,611	366.80
3420	UNIO Unio Coin	0.00002600	49.01%	-0.57%	$15,517
3421	NEVA NevaCoin	0.002845	0%	-0.31%	$15,454
3422	ODDZ Oddz	0.0001560	-0.02%	4.03%	$15,447	54,435.60
3423	RWA Rug World Assets	0.001626	-18.3%	-77.96%	$15,441	150.40
3424	COMBO Furucombo	0.0003800	0%	5.48%	$15,417
3425	BIAO Biao	0.00001566	0%	0.54%	$15,409
3426	SNAPon Snap Tokenized Stock (Ondo)	6.04	10.27%	27.87%	$15,383	3,016.45
3427	TWIN Twinci	0.07685	0%	0%	$15,369
3428	NEWM NEWM	0.000006361	0%	0%	$15,345
3429	ELAND Etherland	0.0003966	-1.48%	-7.66%	$15,340
3430	MTZon MasTec Tokenized Stock (Ondo)	364.30	-0.87%	4.44%	$15,234	5.04
3431	STXon Seagate Tokenized Stock (Ondo)	517.13	-2.15%	4.07%	$15,222	655,131
3432	ZEE ZeroSwap	0.0002390	2.55%	2.16%	$15,162	286,636
3433	TULIP Tulip Protocol	0.01848	0.92%	1.61%	$15,065	6.27
3434	DOKY Donkey King	0.000001719	-2.25%	21.6%	$14,916
3435	SLN Smart Layer Network	0.0003377	0%	16.79%	$14,777
3436	FOMO FOMO BULL CLUB	0.0000004409	0%	49.78%	$14,753
3437	ACHRon Archer Aviation Tokenized Stock (Ondo)	6.03	6.79%	9.59%	$14,687	675,169
3438	MRLN Project Merlin	0.0001321	-8.5%	-0.53%	$14,637	121,866
3439	PFVS Puffverse	0.0001250	0.3%	46.34%	$14,578	1,614.17
3440	DOUG Doug The Duck	0.00001455	0%	6.47%	$14,552
3441	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.84	6.57%	3.81%	$14,408	5.05
3442	VISION VisionGame	0.00002321	0%	-1.54%	$14,388
3443	VMINT VoluMint	0.00002599	0%	4.52%	$14,350
3444	GOF Golff	0.001415	0.92%	1.91%	$14,150	0.9315
3445	BTB BitBall	0.00002200	-0.02%	0.03%	$14,080	6,573.86
3446	MTS Metastrike	0.00005414	0%	-4.71%	$14,052
3447	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	29.53	-1.04%	-4.73%	$14,050	785,908
3448	BOOST Boost	0.00002266	-19.49%	28.57%	$13,895	642.91
3449	VPP Virtue Poker	0.0001299	0%	15.71%	$13,895
3450	RECORD Record	0.00002289	-0.8%	5.54%	$13,876
3451	RGP Rigel Protocol	0.005520	0.47%	-0.81%	$13,771
3452	CA Caila	0.00001423	-2.36%	6.67%	$13,704
3453	SECOND MetaDOS	0.000003587	0.7%	-0.04%	$13,600	27.51
3454	SOLBOX SolBox	0.00001348	-1.76%	-2.53%	$13,479
3455	AIRT AirNFTs	0.0001200	-0.39%	0.8%	$13,443
3456	BUTTPLUG fartcoin killer	0.00001341	-4.29%	-2.29%	$13,399
3457	BLAZE StoryFire	0.000002108	-0.38%	-2.08%	$13,249
3458	LOWon Lowe's Tokenized Stock (Ondo)	244.52	-1.62%	-0.1%	$13,198
3459	FIRE Matr1x Fire	0.0001958	0%	-24.69%	$13,068
3460	$AKA Akasha by Bloomverse	0.00001292	-0.47%	-0.51%	$12,924
3461	WOW WOWswap	0.01274	1.06%	0.72%	$12,730
3462	DRIP Metadrip	0.00001272	-1.22%	0.88%	$12,716
3463	KDG KingdomStarter	0.00002358	0.89%	-13.65%	$12,521	4.61
3464	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	28.83	0.12%	0.88%	$12,423
3465	PJN PJN	0.00001228	-5.58%	-3.19%	$12,282
3466	CRAPPY CrappyBird	0.00001015	-3.36%	37.76%	$12,154
3467	PHIL Binance Mascot	0.00001210	1.75%	4.45%	$12,099
3468	HAWK HawkFi	0.00001156	-20.77%	-20.42%	$11,931
3469	MEOW MeowCat	0.0001186	2.21%	3.46%	$11,856	0.07481
3470	SHILL SHILL Token	0.00003307	0.8%	-6.01%	$11,809	7.88
3471	LEGIT LEGIT	0.00001514	1.92%	1.79%	$11,808	149.13
3472	PUNCH ONE PUNCH CAT	0.00001334	0%	1.31%	$11,771
3473	EVY EveryCoin	0.000001250	-0.01%	-3.08%	$11,727	10.92
3474	DXLC Dexlab Classic	0.0002228	0.06%	1.02%	$11,701
3475	WULFon Terawulf Tokenized Stock (Ondo)	19.58	-5.42%	8.73%	$11,680	628.79
3476	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	469.42	0.08%	1.43%	$11,639	653,781
3477	AALon American Airlines Group Tokenized Stock (Ondo)	12.27	1.71%	7.25%	$11,628	822,896
3478	SOon Southern Tokenized Stock (Ondo)	95.16	-1.45%	-2.23%	$11,523	1,976.68
3479	SOFAC SofaCat	0.0001202	-4.99%	-1.4%	$11,374
3480	TROLLICTO TROLLI CTO	0.00001236	1.95%	-0.25%	$11,359	0.7746
3481	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.96	0.01%	0.17%	$11,146
3482	HTZ Hertz Network	0.000002105	1.23%	2.17%	$11,029	1.07
3483	VFSon VinFast Auto Tokenized Stock (Ondo)	4.26	4.65%	7.95%	$11,026	4,943.30
3484	BRUH Bruh	0.00001100	0%	22.2%	$11,000
3485	TEARS Liberals Tears	0.00001088	0.22%	-25.48%	$10,879
3486	MBP MBP Coin	0.0006794	-33.94%	-30.44%	$10,867	58.81
3487	LOON The Loonies	0.00001070	2.86%	1.93%	$10,702	60,135.20
3488	UBX UBIX.Network	0.0000002342	-2.95%	-5.29%	$10,669	40,301.59
3489	HPB Hyperblox	0.0001442	0%	0%	$10,537
3490	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3491	BNBTC BNbitcoin	0.0009577	-0.89%	-5.09%	$10,260	43.87
3492	BIRD Bird.Money	0.1076	0%	11.34%	$10,215
3493	OLIVIA AIGOV	0.00001179	3.42%	4.46%	$10,195
3494	RDWon Redwire Tokenized Stock (Ondo)	9.79	-0.2%	3.13%	$10,072	650,773
3495	GGX GG3	0.0001911	0%	4.49%	$9,977
3496	POLIS Polis	0.001013	0%	0%	$9,957
3497	MOVEZ MOVEZ	0.000002677	0%	-4.91%	$9,951
3498	RPG Revolve Games	0.0001281	-0.02%	0.62%	$9,905
3499	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	29.62	0.98%	1.75%	$9,828	2,811.39
3500	BABYSHARK Baby Shark Meme	0.00001150	-1.29%	0.18%	$9,766

Updated at 2026/04/15 19:57:25