Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:30:03 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	JNJon Johnson & Johnson Tokenized Stock (Ondo)	239.41	-0.91%	-0.11%	$17,085	851,872
3402	BHC Billion Happiness	0.3416	0.58%	39.07%	$17,082	4.93
3403	CRT Cantina Royale	0.00006992	2.1%	0.9%	$17,004	0.6738
3404	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	36.54	-0.7%	3.19%	$16,859
3405	YF-DAI YFDAI.FINANCE	4.23	-15.3%	-71.13%	$16,848	6,179.55
3406	ORT Okratech Token	0.00002043	2.07%	-47.53%	$16,686	19,678.70
3407	RAIIN Raiinmaker	0.001507	-1.78%	14.21%	$16,678	9,148.24
3408	MVRS Magaverse	0.00001660	-2.15%	-3.29%	$16,601	31,887.74
3409	CATA CATAMOTO	0.0000008561	-0.06%	-1.92%	$16,589
3410	DEFAI DeFAI	0.00001734	0%	6.47%	$16,532
3411	SNAPon Snap Tokenized Stock (Ondo)	6.04	12.35%	24.87%	$16,514	1,842.13
3412	OMALLEY OMalley	0.000001820	-1.8%	14.74%	$16,382
3413	SPARTA Spartan Protocol	0.0002178	-0.23%	15.2%	$16,288
3414	JIN JinPeng	0.00001904	-3.43%	7.88%	$16,265
3415	PLASTIK Plastiks	0.0001053	0%	-8.26%	$16,051
3416	JADE Jade Currency	0.0002961	0.19%	-4.56%	$15,888
3417	MAJOR Major Frog	0.00001863	0%	-3.64%	$15,740
3418	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	68.64	0.61%	4.3%	$15,711	651,140
3419	HODL HODL Coin	0.00001566	-3.15%	-0.19%	$15,654
3420	ODDZ Oddz	0.0001580	-0.02%	4.65%	$15,643	55,662.06
3421	UNIO Unio Coin	0.00002598	48.88%	-0.79%	$15,505
3422	CORGIB The Corgi of PolkaBridge	0.000000000535	23.17%	2.23%	$15,488	366.45
3423	NEVA NevaCoin	0.002845	0%	-0.35%	$15,454
3424	COMBO Furucombo	0.0003800	0%	5.48%	$15,417
3425	BIAO Biao	0.00001566	0%	0.54%	$15,409
3426	TWIN Twinci	0.07685	0%	0%	$15,369
3427	NEWM NEWM	0.000006361	0%	0%	$15,345
3428	ELAND Etherland	0.0003966	-1.48%	-7.66%	$15,340
3429	MTZon MasTec Tokenized Stock (Ondo)	362.92	-1.36%	7.58%	$15,178	5.02
3430	ZEE ZeroSwap	0.0002390	1.25%	2.59%	$15,161	288,392
3431	RWA Rug World Assets	0.001595	-16.94%	-18.24%	$15,149	147.55
3432	STXon Seagate Tokenized Stock (Ondo)	513.50	-3.07%	2.45%	$15,115	654,250
3433	TULIP Tulip Protocol	0.01845	0.64%	1.44%	$15,042
3434	DOKY Donkey King	0.000001719	-2.25%	21.6%	$14,916
3435	SLN Smart Layer Network	0.0003377	0%	16.79%	$14,777
3436	FOMO FOMO BULL CLUB	0.0000004409	0%	49.78%	$14,753
3437	MRLN Project Merlin	0.0001318	-4.55%	-6.57%	$14,595	161,445
3438	PFVS Puffverse	0.0001250	0.29%	46.33%	$14,576	1,614.00
3439	DOUG Doug The Duck	0.00001455	0%	6.47%	$14,552
3440	ACHRon Archer Aviation Tokenized Stock (Ondo)	5.97	6.53%	6.51%	$14,534	674,531
3441	VISION VisionGame	0.00002321	0%	-1.54%	$14,388
3442	VMINT VoluMint	0.00002599	0%	4.52%	$14,350
3443	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.76	5.42%	1.18%	$14,190	4.97
3444	GOF Golff	0.001411	-0.32%	1.62%	$14,110	1.21
3445	BTB BitBall	0.00002200	-0.02%	0.03%	$14,079	6,845.47
3446	MTS Metastrike	0.00005414	0%	-4.71%	$14,052
3447	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	29.65	-0.92%	-3.98%	$13,973	785,699
3448	VPP Virtue Poker	0.0001299	0%	15.71%	$13,895
3449	RECORD Record	0.00002289	0.77%	5.54%	$13,876
3450	RGP Rigel Protocol	0.005520	0.47%	-0.81%	$13,771
3451	CA Caila	0.00001423	-2.36%	6.68%	$13,704
3452	SECOND MetaDOS	0.000003585	0.26%	-0.18%	$13,588	29.87
3453	SOLBOX SolBox	0.00001348	-1.76%	-2.53%	$13,479
3454	BUTTPLUG fartcoin killer	0.00001341	-4.29%	-2.29%	$13,399
3455	AIRT AirNFTs	0.0001196	-0.71%	0.44%	$13,395
3456	BOOST Boost	0.00002183	-13.35%	23.76%	$13,387
3457	BLAZE StoryFire	0.000002108	-0.38%	-2.08%	$13,249
3458	LOWon Lowe's Tokenized Stock (Ondo)	244.52	-1.44%	-0.35%	$13,198
3459	FIRE Matr1x Fire	0.0001958	0%	-24.69%	$13,068
3460	$AKA Akasha by Bloomverse	0.00001292	-1.96%	-0.51%	$12,924
3461	WOW WOWswap	0.01274	1.06%	0.72%	$12,730	0.04755
3462	DRIP Metadrip	0.00001272	-1.22%	0.88%	$12,716
3463	KDG KingdomStarter	0.00002350	-0.17%	-13.94%	$12,479	5.07
3464	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	28.83	0.19%	1.66%	$12,423
3465	PJN PJN	0.00001228	-5.58%	-3.19%	$12,282
3466	CRAPPY CrappyBird	0.00001015	-3.36%	37.76%	$12,154
3467	PHIL Binance Mascot	0.00001210	1.75%	4.45%	$12,099
3468	HAWK HawkFi	0.00001156	-20.77%	-20.42%	$11,931	149.70
3469	SHILL SHILL Token	0.00003299	-0.04%	-6.55%	$11,779	5.60
3470	PUNCH ONE PUNCH CAT	0.00001334	0%	1.31%	$11,771
3471	LEGIT LEGIT	0.00001506	0.77%	0.35%	$11,743	171.34
3472	EVY EveryCoin	0.000001250	-0.02%	-3.09%	$11,726	10.92
3473	DXLC Dexlab Classic	0.0002228	-0.44%	1.02%	$11,701	4.21
3474	AALon American Airlines Group Tokenized Stock (Ondo)	12.34	1.69%	6.13%	$11,696	814,544
3475	MEOW MeowCat	0.0001160	-0.59%	0.63%	$11,600
3476	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	467.07	-0.36%	0.69%	$11,581	653,700
3477	SOon Southern Tokenized Stock (Ondo)	95.19	-1%	-1.89%	$11,526	1,973.10
3478	SOFAC SofaCat	0.0001202	-7.08%	-1.4%	$11,374	146.92
3479	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.96	0.01%	0.21%	$11,146
3480	WULFon Terawulf Tokenized Stock (Ondo)	19.63	-3.9%	8.09%	$11,078
3481	TROLLICTO TROLLI CTO	0.00001205	-3.37%	-2.77%	$11,073
3482	BRUH Bruh	0.00001100	0%	22.2%	$11,000
3483	HTZ Hertz Network	0.000002096	-0.32%	1.7%	$10,979
3484	VFSon VinFast Auto Tokenized Stock (Ondo)	4.24	3.5%	6.97%	$10,976	4,914.98
3485	TEARS Liberals Tears	0.00001088	0.22%	-25.48%	$10,879
3486	MBP MBP Coin	0.0006793	-33.95%	-30.53%	$10,866	58.80
3487	UBX UBIX.Network	0.0000002332	-4.06%	-6.16%	$10,625	41,142.54
3488	HPB Hyperblox	0.0001442	0%	0%	$10,537
3489	LOON The Loonies	0.00001050	-1.9%	-0.93%	$10,501	59,182.60
3490	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3491	BIRD Bird.Money	0.1076	0%	11.34%	$10,215
3492	OLIVIA AIGOV	0.00001179	3.42%	4.46%	$10,195	0.6260
3493	BNBTC BNbitcoin	0.0009401	-3.62%	-7.37%	$10,071	40.84
3494	GGX GG3	0.0001911	0%	4.49%	$9,977
3495	POLIS Polis	0.001013	0%	0%	$9,957
3496	MOVEZ MOVEZ	0.000002677	0%	-4.91%	$9,951
3497	RDWon Redwire Tokenized Stock (Ondo)	9.66	1.27%	1.2%	$9,936	652,454
3498	RPG Revolve Games	0.0001281	0%	0.02%	$9,907
3499	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	29.63	1.32%	1.47%	$9,831	4,923.58
3500	BABYSHARK Baby Shark Meme	0.00001150	-1.73%	0.18%	$9,766

Updated at 2026/04/15 18:30:03