Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:19 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3409	AVAXAI AIvalanche DeFAI Agents	0.00009706	0.21%	-5.28%	$18,470	138,945
3410	SNAPon Snap Tokenized Stock (Ondo)	5.72	0%	-0.08%	$18,426
3411	PEEL Meta Apes	0.0001172	-1.85%	-0.64%	$17,981
3412	BACon Bank of America Tokenized Stock (Ondo)	51.27	-0.04%	-2.3%	$17,958	1,017,586
3413	SPARTA Spartan Protocol	0.0002400	1.13%	17.35%	$17,948
3414	NRV Nerve Finance	0.0003865	-0.92%	1.39%	$17,871
3415	UBX UBIX.Network	0.0000003903	2.83%	-2.46%	$17,780	26,597.95
3416	DEGEN Degen Arena	0.000000000042	-0.6%	-14.45%	$17,545
3417	RATS GoldenRat	0.00000002803	8.77%	10.44%	$17,504
3418	BILL BILL THE BEAR	0.00000001962	0%	-8.45%	$17,437
3419	SIMON Simon the Gator	0.00002518	0%	-24.28%	$17,371
3420	DINO Dinosol	0.00001993	-3%	-9.32%	$17,298
3421	HAN HanChain	0.0002045	-0.72%	-4.77%	$17,141	601,292
3422	SAN San Chan (sanchan.live)	0.00001810	-1.23%	-4.67%	$17,050
3423	NEVA NevaCoin	0.003124	0%	0%	$16,969
3424	MVRS Magaverse	0.00001683	0.01%	-4.22%	$16,826	51,613.10
3425	SGC SGC	0.000009783	0%	4.77%	$16,566
3426	PSTAKE pSTAKE Finance	0.00003766	23.55%	26.13%	$16,559	6.77
3427	CATG C.A.T (Crypto Agent Trading)	0.00001641	0%	-4.22%	$16,408
3428	REGRET Regret	0.00001628	-3.22%	-20.16%	$16,276	26.60
3429	MAJOR Major Frog	0.00001919	1.2%	-3.02%	$16,219
3430	PHIL Binance Mascot	0.00001610	14.42%	11.25%	$16,103
3431	BHC Billion Happiness	0.3214	-1%	8.44%	$16,071
3432	INDAon iShares MSCI India Tokenized ETF (Ondo)	48.57	-0.14%	0.77%	$16,037	764,762
3433	LAND Landshare	0.002991	-25.79%	-25.82%	$15,980	1,145.54
3434	CRT Cantina Royale	0.00006549	0.74%	-7.85%	$15,927	21.70
3435	MBP MBP Coin	0.0009889	0%	0%	$15,817
3436	DOUG Doug The Duck	0.00001580	-0.32%	-3.83%	$15,802
3437	AIRT AirNFTs	0.0001407	0.18%	11.85%	$15,763
3438	MINU Minu	0.000000004143	0%	74.96%	$15,717
3439	KOBUSHI Kobushi	0.00000003694	0.32%	-17.59%	$15,540
3440	LMF Lamas Finance	0.002137	-0.63%	-4.77%	$15,345	7.49
3441	NEWM NEWM	0.000006361	0%	0%	$15,345
3442	HODL HODL Coin	0.00001530	0%	-5.02%	$15,290
3443	SHILL SHILL Token	0.00004273	-0.13%	-6.9%	$15,257
3444	UNIO Unio Coin	0.00002536	0%	-0.05%	$15,136
3445	VPP Virtue Poker	0.0001411	0.86%	5.81%	$15,094
3446	TORO Toro Inoue	0.00001474	0%	-3.17%	$14,745
3447	BIRD Bird.Money	0.1537	-0.07%	13.18%	$14,591
3448	GOF Golff	0.001459	-0.91%	1.8%	$14,589	6.30
3449	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.09	0%	-0.33%	$14,565
3450	ORT Okratech Token	0.00001775	-5.33%	-4.81%	$14,500	9,825.22
3451	WOW WOWswap	0.01451	-0.43%	7.47%	$14,499
3452	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	26.76	0%	-0.71%	$14,484
3453	ALTS Crypto-Altcoins.com	0.00001078	0%	-5.72%	$14,341
3454	BUTTPLUG fartcoin killer	0.00001433	0.49%	-6.17%	$14,319
3455	PLANCK Planck	0.0001869	2.33%	-19.77%	$14,306	1,132.40
3456	LIFE Life Crypto	0.000005420	-0.78%	1.58%	$14,262
3457	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	89.11	0%	9.49%	$14,061
3458	BTB BitBall	0.00002196	0%	0.01%	$14,057	3,741.35
3459	FURY Engines of Fury	0.0002918	0.66%	0.71%	$14,005
3460	COMBO Furucombo	0.0003424	0%	-1.69%	$13,891
3461	MTS Metastrike	0.00005340	-0.46%	-0.58%	$13,860
3462	FOMO FOMO BULL CLUB	0.0000004039	0.68%	-3.56%	$13,516
3463	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	96.56	0%	-1.02%	$13,515
3464	BLAZE StoryFire	0.000002130	0%	-0.55%	$13,384
3465	FLAME FireStarter	0.0001897	-5%	-0.01%	$13,004	50,704.85
3466	ADIon Analog Devices Tokenized Stock (Ondo)	411.37	-0.4%	4.16%	$12,961	720,763
3467	CBG Chainbing	0.0003927	-12.54%	-22.77%	$12,960
3468	ODDZ Oddz	0.0001308	0%	0%	$12,952
3469	CIFRon Cipher Mining Tokenized Stock (Ondo)	23.65	0%	7.68%	$12,904
3470	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	212.94	0%	-1.32%	$12,901
3471	UPTOP UPTOP	0.00006102	0.07%	-0.09%	$12,815
3472	SOon Southern Tokenized Stock (Ondo)	93.04	0%	-2.65%	$12,790
3473	∑ ∑	0.0001048	0%	0.8%	$12,651
3474	CO Corite	0.0001029	-0.39%	0.2%	$12,571
3475	HAWK HawkFi	0.00001212	0%	-3%	$12,503
3476	DEFAI DeFAI	0.00001260	0%	-18.77%	$12,009
3477	KDG KingdomStarter	0.00002261	-0.32%	2.59%	$12,004
3478	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.33	0%	2.48%	$12,000
3479	FREED FreedomCoin	0.001793	0.63%	-0.17%	$11,845
3480	DRIP Metadrip	0.00001184	-0.67%	-5.28%	$11,837	2.16
3481	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	261.77	0.03%	-1.56%	$11,746	692,759
3482	BNBTC BNbitcoin	0.001095	4.06%	25.58%	$11,727
3483	EVY EveryCoin	0.000001228	0%	-1.61%	$11,523
3484	JNJon Johnson & Johnson Tokenized Stock (Ondo)	226.47	-0.02%	-4.53%	$11,497	967,869
3485	MMIT MangoMan Intelligent	0.000000000032	0.39%	48.28%	$11,415
3486	HTZ Hertz Network	0.000002176	-0.15%	2.38%	$11,398
3487	SPERG Bloomsperg Terminal	0.00001134	0%	-1.45%	$11,344
3488	FINE Refinable	0.0002753	12.26%	9.78%	$11,306
3489	PUNCH ONE PUNCH CAT	0.00001281	0%	-4.13%	$11,303
3490	MEOW MeowCat	0.0001111	-1.51%	-4.23%	$11,115
3491	RECORD Record	0.00001825	8.45%	-6.69%	$11,063	191.58
3492	$AKA Akasha by Bloomverse	0.00001096	0%	-3.47%	$10,959
3493	PJN PJN	0.00001095	-0.77%	-10.39%	$10,945
3494	SOFAC SofaCat	0.0001147	-0.42%	-4.72%	$10,856
3495	YF-DAI YFDAI.FINANCE	2.71	-1.99%	-9.5%	$10,806
3496	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	235.06	0.01%	5.19%	$10,775	770,791
3497	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	97.24	0%	0.56%	$10,770
3498	TROLLICTO TROLLI CTO	0.00001160	-0.31%	-5.96%	$10,663
3499	PKR POLKER	0.00005495	0%	-2.27%	$10,641
3500	PENGY Pengycoin	0.00001056	0.03%	-1.27%	$10,518
3501	DOM Ancient Kingdom	0.000006572	-1.08%	7.1%	$10,403
3502	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3503	MAX Matr1x	0.00007899	1.18%	2.41%	$10,310
3504	LEGIT LEGIT	0.00001329	-1.67%	-6.32%	$10,299	113.84
3505	AALon American Airlines Group Tokenized Stock (Ondo)	14.71	-0.05%	5.77%	$10,072	765,304
3506	POLIS Polis	0.001013	0%	0%	$9,957
3507	DPET My DeFi Pet	0.0002300	0%	-19.1%	$9,935
3508	TULIP Tulip Protocol	0.01212	-0.13%	-18.12%	$9,882

Updated at 2026/05/31 19:30:19