Today's latest 8366 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8366 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:57:25 on 2026/04/15
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3401 | JNJonJohnson & Johnson Tokenized Stock (Ondo) |
238.31 | -1.43% | -0.91% | $17,007 | 856,618 | |
| 3402 | UEConUranium Energy Tokenized Stock (Ondo) |
14.72 | 4.7% | 6.28% | $16,973 | 354.35 | |
| 3403 | FXIoniShares China Large-Cap Tokenized ETF (Ondo) |
36.54 | -0.85% | 3.19% | $16,859 | ||
| 3404 | YF-DAIYFDAI.FINANCE |
4.23 | -15.3% | -57.67% | $16,848 | 1,332.47 | |
| 3405 | CATACATAMOTO |
0.0000008676 | 1.28% | -0.61% | $16,811 | ||
| 3406 | MVRSMagaverse |
0.00001660 | -2.13% | -3.3% | $16,603 | 36,608.14 | |
| 3407 | JINJinPeng |
0.00001940 | 0.74% | 6.13% | $16,575 | ||
| 3408 | DEFAIDeFAI |
0.00001734 | 0% | 6.47% | $16,532 | ||
| 3409 | FLAMEFireStarter |
0.0002400 | -4.03% | -7.68% | $16,451 | 50,947.34 | |
| 3410 | OMALLEYOMalley |
0.000001820 | -1.8% | 14.74% | $16,382 | ||
| 3411 | SPARTASpartan Protocol |
0.0002189 | 0.83% | 18.77% | $16,368 | ||
| 3412 | ORTOkratech Token |
0.00001983 | -0.47% | -60.8% | $16,198 | 18,667.42 | |
| 3413 | PLASTIKPlastiks |
0.0001053 | 0% | -8.26% | $16,051 | ||
| 3414 | JADEJade Currency |
0.0002961 | 0.19% | 2.18% | $15,888 | ||
| 3415 | RAIINRaiinmaker |
0.001427 | -12% | 8.01% | $15,798 | 5,958.40 | |
| 3416 | MAJORMajor Frog |
0.00001863 | 0% | -1.19% | $15,740 | ||
| 3417 | FCXonFreeport-McMoRan Tokenized Stock (Ondo) |
68.76 | 0.88% | 6.31% | $15,739 | 652,097 | |
| 3418 | HODLHODL Coin |
0.00001566 | -3.15% | -0.19% | $15,654 | ||
| 3419 | CORGIBThe Corgi of PolkaBridge |
0.000000000539 | 1.14% | 3.04% | $15,611 | 366.80 | |
| 3420 | UNIOUnio Coin |
0.00002600 | 49.01% | -0.57% | $15,517 | ||
| 3421 | NEVANevaCoin |
0.002845 | 0% | -0.31% | $15,454 | ||
| 3422 | ODDZOddz |
0.0001560 | -0.02% | 4.03% | $15,447 | 54,435.60 | |
| 3423 | RWARug World Assets |
0.001626 | -18.3% | -77.96% | $15,441 | 150.40 | |
| 3424 | COMBOFurucombo |
0.0003800 | 0% | 5.48% | $15,417 | ||
| 3425 | BIAOBiao |
0.00001566 | 0% | 0.54% | $15,409 | ||
| 3426 | SNAPonSnap Tokenized Stock (Ondo) |
6.04 | 10.27% | 27.87% | $15,383 | 3,016.45 | |
| 3427 | TWINTwinci |
0.07685 | 0% | 0% | $15,369 | ||
| 3428 | NEWMNEWM |
0.000006361 | 0% | 0% | $15,345 | ||
| 3429 | ELANDEtherland |
0.0003966 | -1.48% | -7.66% | $15,340 | ||
| 3430 | MTZonMasTec Tokenized Stock (Ondo) |
364.30 | -0.87% | 4.44% | $15,234 | 5.04 | |
| 3431 | STXonSeagate Tokenized Stock (Ondo) |
517.13 | -2.15% | 4.07% | $15,222 | 655,131 | |
| 3432 | ZEEZeroSwap |
0.0002390 | 2.55% | 2.16% | $15,162 | 286,636 | |
| 3433 | TULIPTulip Protocol |
0.01848 | 0.92% | 1.61% | $15,065 | 6.27 | |
| 3434 | DOKYDonkey King |
0.000001719 | -2.25% | 21.6% | $14,916 | ||
| 3435 | SLNSmart Layer Network |
0.0003377 | 0% | 16.79% | $14,777 | ||
| 3436 | FOMOFOMO BULL CLUB |
0.0000004409 | 0% | 49.78% | $14,753 | ||
| 3437 | ACHRonArcher Aviation Tokenized Stock (Ondo) |
6.03 | 6.79% | 9.59% | $14,687 | 675,169 | |
| 3438 | MRLNProject Merlin |
0.0001321 | -8.5% | -0.53% | $14,637 | 121,866 | |
| 3439 | PFVSPuffverse |
0.0001250 | 0.3% | 46.34% | $14,578 | 1,614.17 | |
| 3440 | DOUGDoug The Duck |
0.00001455 | 0% | 6.47% | $14,552 | ||
| 3441 | OPENonOpendoor Technologies Tokenized Stock (Ondo) |
4.84 | 6.57% | 3.81% | $14,408 | 5.05 | |
| 3442 | VISIONVisionGame |
0.00002321 | 0% | -1.54% | $14,388 | ||
| 3443 | VMINTVoluMint |
0.00002599 | 0% | 4.52% | $14,350 | ||
| 3444 | GOFGolff |
0.001415 | 0.92% | 1.91% | $14,150 | 0.9315 | |
| 3445 | BTBBitBall |
0.00002200 | -0.02% | 0.03% | $14,080 | 6,573.86 | |
| 3446 | MTSMetastrike |
0.00005414 | 0% | -4.71% | $14,052 | ||
| 3447 | PSQonProShares Short QQQ Tokenized Stock (Ondo) |
29.53 | -1.04% | -4.73% | $14,050 | 785,908 | |
| 3448 | BOOSTBoost |
0.00002266 | -19.49% | 28.57% | $13,895 | 642.91 | |
| 3449 | VPPVirtue Poker |
0.0001299 | 0% | 15.71% | $13,895 | ||
| 3450 | RECORDRecord |
0.00002289 | -0.8% | 5.54% | $13,876 | ||
| 3451 | RGPRigel Protocol |
0.005520 | 0.47% | -0.81% | $13,771 | ||
| 3452 | CACaila |
0.00001423 | -2.36% | 6.67% | $13,704 | ||
| 3453 | SECONDMetaDOS |
0.000003587 | 0.7% | -0.04% | $13,600 | 27.51 | |
| 3454 | SOLBOXSolBox |
0.00001348 | -1.76% | -2.53% | $13,479 | ||
| 3455 | AIRTAirNFTs |
0.0001200 | -0.39% | 0.8% | $13,443 | ||
| 3456 | BUTTPLUGfartcoin killer |
0.00001341 | -4.29% | -2.29% | $13,399 | ||
| 3457 | BLAZEStoryFire |
0.000002108 | -0.38% | -2.08% | $13,249 | ||
| 3458 | LOWonLowe's Tokenized Stock (Ondo) |
244.52 | -1.62% | -0.1% | $13,198 | ||
| 3459 | FIREMatr1x Fire |
0.0001958 | 0% | -24.69% | $13,068 | ||
| 3460 | $AKAAkasha by Bloomverse |
0.00001292 | -0.47% | -0.51% | $12,924 | ||
| 3461 | WOWWOWswap |
0.01274 | 1.06% | 0.72% | $12,730 | ||
| 3462 | DRIPMetadrip |
0.00001272 | -1.22% | 0.88% | $12,716 | ||
| 3463 | KDGKingdomStarter |
0.00002358 | 0.89% | -13.65% | $12,521 | 4.61 | |
| 3464 | DBConInvesco DB Commodity Index Tokenized Fund (Ondo) |
28.83 | 0.12% | 0.88% | $12,423 | ||
| 3465 | PJNPJN |
0.00001228 | -5.58% | -3.19% | $12,282 | ||
| 3466 | CRAPPYCrappyBird |
0.00001015 | -3.36% | 37.76% | $12,154 | ||
| 3467 | PHILBinance Mascot |
0.00001210 | 1.75% | 4.45% | $12,099 | ||
| 3468 | HAWKHawkFi |
0.00001156 | -20.77% | -20.42% | $11,931 | ||
| 3469 | MEOWMeowCat |
0.0001186 | 2.21% | 3.46% | $11,856 | 0.07481 | |
| 3470 | SHILLSHILL Token |
0.00003307 | 0.8% | -6.01% | $11,809 | 7.88 | |
| 3471 | LEGITLEGIT |
0.00001514 | 1.92% | 1.79% | $11,808 | 149.13 | |
| 3472 | PUNCHONE PUNCH CAT |
0.00001334 | 0% | 1.31% | $11,771 | ||
| 3473 | EVYEveryCoin |
0.000001250 | -0.01% | -3.08% | $11,727 | 10.92 | |
| 3474 | DXLCDexlab Classic |
0.0002228 | 0.06% | 1.02% | $11,701 | ||
| 3475 | WULFonTerawulf Tokenized Stock (Ondo) |
19.58 | -5.42% | 8.73% | $11,680 | 628.79 | |
| 3476 | ISRGonIntuitive Surgical Tokenized Stock (Ondo) |
469.42 | 0.08% | 1.43% | $11,639 | 653,781 | |
| 3477 | AALonAmerican Airlines Group Tokenized Stock (Ondo) |
12.27 | 1.71% | 7.25% | $11,628 | 822,896 | |
| 3478 | SOonSouthern Tokenized Stock (Ondo) |
95.16 | -1.45% | -2.23% | $11,523 | 1,976.68 | |
| 3479 | SOFACSofaCat |
0.0001202 | -4.99% | -1.4% | $11,374 | ||
| 3480 | TROLLICTOTROLLI CTO |
0.00001236 | 1.95% | -0.25% | $11,359 | 0.7746 | |
| 3481 | JAAAonJanus Henderson AAA CLO Tokenized ETF (Ondo) |
50.96 | 0.01% | 0.17% | $11,146 | ||
| 3482 | HTZHertz Network |
0.000002105 | 1.23% | 2.17% | $11,029 | 1.07 | |
| 3483 | VFSonVinFast Auto Tokenized Stock (Ondo) |
4.26 | 4.65% | 7.95% | $11,026 | 4,943.30 | |
| 3484 | BRUHBruh |
0.00001100 | 0% | 22.2% | $11,000 | ||
| 3485 | TEARSLiberals Tears |
0.00001088 | 0.22% | -25.48% | $10,879 | ||
| 3486 | MBPMBP Coin |
0.0006794 | -33.94% | -30.44% | $10,867 | 58.81 | |
| 3487 | LOONThe Loonies |
0.00001070 | 2.86% | 1.93% | $10,702 | 60,135.20 | |
| 3488 | UBXUBIX.Network |
0.0000002342 | -2.95% | -5.29% | $10,669 | 40,301.59 | |
| 3489 | HPBHyperblox |
0.0001442 | 0% | 0% | $10,537 | ||
| 3490 | BOUTSBoutsPro |
0.0001357 | 0% | 0% | $10,395 | ||
| 3491 | BNBTCBNbitcoin |
0.0009577 | -0.89% | -5.09% | $10,260 | 43.87 | |
| 3492 | BIRDBird.Money |
0.1076 | 0% | 11.34% | $10,215 | ||
| 3493 | OLIVIAAIGOV |
0.00001179 | 3.42% | 4.46% | $10,195 | ||
| 3494 | RDWonRedwire Tokenized Stock (Ondo) |
9.79 | -0.2% | 3.13% | $10,072 | 650,773 | |
| 3495 | GGXGG3 |
0.0001911 | 0% | 4.49% | $9,977 | ||
| 3496 | POLISPolis |
0.001013 | 0% | 0% | $9,957 | ||
| 3497 | MOVEZMOVEZ |
0.000002677 | 0% | -4.91% | $9,951 | ||
| 3498 | RPGRevolve Games |
0.0001281 | -0.02% | 0.62% | $9,905 | ||
| 3499 | KWEBonKraneShares CSI China Internet Tokenized ETF (Ondo) |
29.62 | 0.98% | 1.75% | $9,828 | 2,811.39 | |
| 3500 | BABYSHARKBaby Shark Meme |
0.00001150 | -1.29% | 0.18% | $9,766 |
Current page 35/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/04/15 19:57:25
JNJon
UECon
FXIon
YF-DAI
CATA
MVRS
JIN
DEFAI
FLAME
OMALLEY
SPARTA
ORT
PLASTIK
JADE
RAIIN
MAJOR
FCXon
HODL
CORGIB
UNIO
NEVA
ODDZ
RWA
COMBO
BIAO
SNAPon
TWIN
NEWM
ELAND
MTZon
STXon
ZEE
TULIP
DOKY
SLN
FOMO
ACHRon
MRLN
PFVS
DOUG
OPENon
VISION
VMINT
GOF
BTB
MTS
PSQon
BOOST
VPP
RECORD
RGP
CA
SECOND
SOLBOX
AIRT
BUTTPLUG
BLAZE
LOWon
FIRE
$AKA
WOW
DRIP
KDG
DBCon
PJN
CRAPPY
PHIL
HAWK
MEOW
SHILL
LEGIT
PUNCH
EVY
DXLC
WULFon
ISRGon
AALon
SOon
SOFAC
TROLLICTO
JAAAon
HTZ
VFSon
BRUH
TEARS
MBP
LOON
UBX
HPB
BOUTS
BNBTC
BIRD
OLIVIA
RDWon
GGX
POLIS
MOVEZ
RPG
KWEBon
BABYSHARK




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.