Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:24:43 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	EDU Open Campus	0.04571	-2.52%	-0.13%	$33,650,167	9,985,823
502	MEME Memecoin	0.0005375	3.9%	3.68%	$33,615,518	7,086,060
503	IO io.net	0.1052	3.51%	2.69%	$33,403,658	109,804,068
504	PRO Propy	0.3331	-2.2%	-5%	$33,310,495	3,786,539
505	BNT Bancor	0.3060	0.57%	1.37%	$33,341,649	2,989,167
506	DEP DEAPcoin	0.001115	-0.75%	-3.35%	$33,325,744	204,709
507	DKA dKargo	0.006651	-1.24%	16.28%	$33,254,318	3,382,967
508	LCX LCX	0.03501	-2.54%	-11.55%	$33,232,975	187,923
509	ARIA AriaAI	0.1064	-25.77%	-83.85%	$33,216,908	112,363,209
510	SQD Subsquid	0.03199	1.38%	-2.09%	$33,178,913	2,265,402
511	LOCUS Locus Chain	0.007951	4.38%	8.59%	$33,110,029	148,748
512	ARK Ark	0.1711	0.62%	0.61%	$32,914,023	850,808
513	mUSD MetaMask USD	0.9997	-0.02%	0%	$32,719,419	4,723,160
514	XPIN XPIN Network	0.001502	-1.82%	0.68%	$32,490,267	4,490,774
515	SLVon iShares Silver Trust Tokenized ETF (Ondo)	71.70	0.07%	5.57%	$32,609,314	14,144,485
516	AUCTION Bounce Token	4.77	-0.11%	1.43%	$32,599,835	4,106,133
517	BOLD Liquity BOLD	1.00	0.02%	-0.15%	$32,281,606	34,777.72
518	PHA Phala Network	0.03827	2.14%	2.71%	$31,967,518	15,806,654
519	ONE Harmony	0.002141	1.32%	-3.92%	$31,912,327	3,385,087
520	HIVE Hive	0.05936	1.24%	-0.85%	$31,889,570	1,848,254
521	ILV Illuvium	4.34	2.53%	13.4%	$31,821,058	7,014,403
522	XCH Chia	2.20	0.64%	-4.7%	$31,680,807	1,745,718
523	LA Lagrange	0.1640	2.89%	-4.31%	$31,642,525	6,857,343
524	NAORIS Naoris Protocol	0.05270	-0.96%	-11.61%	$31,583,492	1,074,408
525	SN3 τemplar	7.48	0.05%	-67.79%	$31,573,615	3,019,798
526	QQQon Invesco QQQ Tokenized ETF (Ondo)	634.79	1.02%	4.52%	$31,460,381	9,014,261
527	ZBT ZEROBASE	0.1124	2.01%	8.89%	$31,374,815	38,550,138
528	SNEK Snek	0.0004197	-0.48%	-0.32%	$31,365,466	6,808,999
529	ACX Across Protocol	0.04436	4.93%	2.49%	$31,258,748	3,642,522
530	STEEM Steem	0.05728	-0.49%	-3.78%	$31,213,401	4,394,076
531	NEIRO Neiro	0.00007393	15.82%	26.02%	$31,103,009	31,471,691
532	FUL Fulcrom Finance	0.001870	-0.85%	-3.23%	$31,149,800	6,801.02
533	ABT ArcBlock	0.3158	-2.41%	-7.02%	$31,124,543	174,581
534	PRL Perle	0.1773	1.44%	-0.45%	$31,034,842	1,344,765,699
535	REZ Renzo	0.003747	2.4%	2.33%	$30,739,543	5,557,890
536	BREV Brevis	0.1228	1.31%	5.85%	$30,705,614	18,596,371
537	MANTA Manta Network	0.06592	1.67%	2.35%	$30,679,520	6,816,097
538	WAXP WAX	0.006676	2.05%	0.43%	$30,579,559	1,074,475
539	BLAST Blast	0.0005128	0.86%	10.17%	$30,535,224	10,581,356
540	KLK Klickl Token	0.3051	1.93%	-4.78%	$30,511,949	331,168
541	BOME BOOK OF MEME	0.0004421	6.48%	11.54%	$30,442,706	11,498,115
542	CVC Civic	0.03031	1.15%	0.31%	$30,308,224	2,623,626
543	ETHW EthereumPoW	0.2805	9.11%	3.38%	$30,241,517	5,698,817
544	SCRT Secret	0.08891	0.27%	-1.47%	$30,005,023	2,303,363
545	PEAQ peaq	0.01456	6.27%	7.1%	$29,646,325	2,942,521
546	SN62 Ridges AI	6.74	-3.22%	-31.23%	$29,462,471	1,684,862
547	MLK MiL.k	0.05414	5.06%	5.67%	$29,439,784	1,974,367
548	VELVET Velvet	0.08006	-9.17%	25.01%	$29,384,594	6,030,126
549	MSFTX Microsoft tokenized stock (xStock)	411.40	4.76%	8.79%	$29,320,504	166,496
550	LUSD Liquity USD	1.00	0.07%	-0.05%	$29,309,517	15,823.08
551	BRK.BX Berkshire Hathaway tokenized stock (xStock)	479.31	-1.28%	-0.59%	$29,198,408	2,135.57
552	ORCLX Oracle tokenized stock (xStock)	170.84	4.63%	17.2%	$29,130,118	82,346.42
553	MUon Micron Technology Tokenized Stock (Ondo)	449.03	-1.83%	10.16%	$28,999,753	2,860,949
554	POKT Pocket Network	0.01243	-0.01%	-6.85%	$28,964,048	596,706
555	USDK USDK	1.01	0%	1.43%	$28,935,998
556	CORE Core	0.02689	4.98%	-5.63%	$28,995,378	8,862,543
557	RTX RateX	1.73	4.72%	7.34%	$28,797,940	36,565,334
558	EUL Euler	1.19	7.81%	19.19%	$28,663,095	8,266,290
559	BB BounceBit	0.02647	6.55%	9.27%	$28,706,153	16,488,985
560	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	336.00	0.96%	5.24%	$28,687,398	1,959,597
561	BIGTIME Big Time	0.01324	5.26%	4.64%	$28,689,760	8,909,997
562	LSK Lisk	0.1260	-0.31%	-3.17%	$28,663,769	1,954,733
563	CARV CARV	0.05337	-0.33%	-10.86%	$28,644,439	3,199,917
564	FAI Freysa	0.003491	-5.9%	-12.76%	$28,587,084	582,747
565	AGT Alaya Governance Token	0.01229	13.72%	46.41%	$28,336,710	7,573,189
566	YGG Yield Guild Games	0.03930	3.54%	3.43%	$28,302,420	10,527,943
567	UQC Uquid Coin	2.83	0.26%	0.52%	$28,301,651	36,090.98
568	STRAX Xertra	0.01311	1.37%	-2.21%	$28,252,141	409,035
569	USTC TerraClassicUSD	0.005054	4.52%	5.96%	$28,193,982	3,902,389
570	NYM NYM	0.03373	-0.42%	-6.33%	$28,042,379	1,237,342
571	UPC UPCX	0.2489	2.69%	6.75%	$27,974,034	224,061
572	IQ IQ	0.001090	0.54%	-0.11%	$27,896,516	1,015,625
573	CTK Shentu	0.1762	-0.27%	3.48%	$27,849,291	1,553,453
574	SHX Stronghold SHx	0.004775	13.08%	13.91%	$27,666,175	2,688,702
575	eUSD Electronic USD	1.00	0.09%	0.1%	$27,509,280	50,751.09
576	MGO Mango Network	0.01715	-2.28%	-0.5%	$27,487,112	4,393,603
577	WET Humidifi	0.1194	-16.62%	13.96%	$27,453,980	34,892,590
578	ZENT Zentry	0.003429	-1.59%	5.89%	$27,466,767	912,749
579	MSTRX MicroStrategy tokenized stock (xStock)	139.24	1.14%	7.97%	$27,443,322	2,264,716
580	UNS UNS TOKEN	0.2597	0%	-0.13%	$27,429,618
581	SPELL Spell Token	0.0001594	0.43%	-1.73%	$27,346,834	4,560,355
582	KNC Kyber Network Crystal v2	0.1336	-0.81%	-1.34%	$27,225,717	4,266,861
583	STO StakeStone	0.1208	2.11%	-10.61%	$27,221,863	55,781,627
584	PIXEL Pixels	0.008041	-1.19%	16.83%	$27,198,946	29,167,230
585	WXT Wirex Token	0.002709	2.11%	9.72%	$27,088,590	295,515
586	LQTY Liquity	0.2803	0.62%	0.34%	$26,959,307	2,762,005
587	AERGO Aergo	0.05479	0.67%	0.76%	$26,848,943	2,453,118
588	MMT Momentum	0.1314	-1.36%	8.5%	$26,824,745	12,772,611
589	GUN GUNZ	0.01549	-0.52%	-9.55%	$26,794,105	8,216,482
590	SATS SATS (Ordinals)	0.00000001274	12.82%	13.47%	$26,760,797	11,356,577
591	LISTA Lista DAO	0.08036	-1.48%	-3.38%	$26,710,839	4,882,064
592	CLANKER tokenbot	27.08	1.48%	-0.86%	$26,705,658	1,981,156
593	INX Infinex	0.01331	3.67%	6.5%	$26,549,350	11,786,805
594	USDCV USD CoinVertible	0.9989	-0.03%	-0.03%	$26,308,476	29,551,927
595	MTL Metal DAO	0.2902	0.9%	-0.86%	$26,301,135	835,674
596	VR Victoria VR	0.001583	15.03%	5.46%	$26,590,257	1,410,260
597	CPOOL Clearpool	0.02658	7.03%	11.87%	$26,133,440	13,951,075
598	PIPPIN pippin	0.02601	-0.11%	-20.54%	$26,007,694	12,148,725
599	DRIFT Drift	0.04235	-4.84%	32.75%	$25,898,401	19,411,510
600	NVDAon NVIDIA Tokenized Stock (Ondo)	196.68	0.97%	8.12%	$25,869,313	6,502,689

Updated at 2026/04/15 18:24:43