Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:19 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
509	WMTX Walmart tokenized stock (xStock)	125.49	5.25%	-0.43%	$38,575,406
510	AI Gensyn	0.02946	1.85%	-13.42%	$38,435,296	100,552,179
511	AIH AIHub	32.85	0.67%	-6.07%	$38,437,263
512	BIM BIM	1.28	-0.99%	-4.35%	$38,387,953	172,258
513	RLC iExec RLC	0.4379	-3.54%	4.18%	$38,099,448	3,008,285
514	BMNRx Bitmine Tokenised Stock (xStock)	19.30	0%	2.5%	$37,965,107	6.35
515	BUSD BUSD	1.00	0.05%	0.12%	$37,859,884	1,934,710
516	LLYX Eli Lilly tokenized stock (xStock)	1,091.44	0.14%	6.21%	$37,640,623	10,657.78
517	LAYER Solayer	0.08413	-2.52%	-4.12%	$37,612,894	7,893,050
518	JNJX Johnson & Johnson tokenized stock (xStock)	226.95	0%	-2.95%	$37,539,557	60.39
519	MEME Memecoin	0.0005903	12.11%	17.54%	$37,492,168	179,979,034
520	DHRX Danaher tokenized stock (xStock)	180.65	-0.51%	4.74%	$37,450,724	20.04
521	SSV ssv.network	2.29	-3.16%	-11.49%	$37,405,872	10,334,209
522	PM PumpMeme	1.17	-0.83%	-4.06%	$37,347,247	150,920
523	FRAX Frax (prev. FXS)	0.3901	-1.76%	-6.42%	$37,255,638	306,412
524	G Gravity	0.003429	-1.51%	-2.63%	$36,964,891	2,730,285
525	HSK HashKey Platform Token	0.1070	4.79%	-20.91%	$36,915,308	2,836,262
526	PMX Philip Morris tokenized stock (xStock)	175.80	0.05%	-7.1%	$36,860,221	128,865
527	HIVE Hive	0.06689	14.32%	11.59%	$36,744,047	60,224,562
528	PUNDIX Pundi X (New)	0.1420	5.78%	1.36%	$36,694,030	72,033,220
529	KGEN KGeN	0.1730	-0.11%	-5.81%	$36,518,511	2,075,337
530	NOW ChangeNOW Token	0.4296	-2.37%	-3.16%	$36,435,644	716.45
531	SOMI Somnia	0.1496	-2.66%	-9.68%	$36,395,771	7,090,982
532	VELVET Velvet	0.09870	7.53%	5.36%	$36,405,257	3,095,592
533	PRL Perle	0.2076	1.79%	13.86%	$36,338,365	25,020,807
534	UPC UPCX	0.2919	1.76%	5.02%	$36,213,623	214,132
535	MANTA Manta Network	0.07591	-4.27%	-2.22%	$35,890,670	6,269,280
536	RPL Rocket Pool	1.60	-2.03%	-5.12%	$35,834,111	2,435,556
537	B3 B3 (Base)	0.0007702	-0.59%	-11.67%	$35,762,216	2,119,588
538	CUSD Celo Dollar	1.00	0.05%	0.05%	$35,568,080	180,204
539	SKL SKALE	0.005723	-2.15%	-5.57%	$35,437,055	2,331,544
540	ARDR Ardor	0.03548	-0.37%	-7.69%	$35,421,999	1,782,033
541	ELON Dogelon Mars	0.00000003542	-0.81%	-3.71%	$35,367,289	2,828,267
542	SNEK Snek	0.0004730	-0.98%	-7.63%	$35,340,027	2,217,423
543	IBMX International Business Machines tokenized stock (xStock)	292.43	0%	15.33%	$35,292,978	12.64
544	BAND Band	0.1993	-1.48%	-2.21%	$35,289,771	4,300,758
545	PEPX PepsiCo tokenized stock (xStock)	145.06	0%	-2.86%	$34,933,175	70.97
546	BNT Bancor	0.3237	-1.23%	-3.87%	$34,923,225	2,212,597
547	AMPL Ampleforth	1.23	-2.28%	-3.98%	$34,694,878	2,854.55
548	EDU Open Campus	0.04572	-0.01%	-0.99%	$34,624,811	6,183,432
549	BORA BORA	0.03148	-0.54%	-7.07%	$34,624,290	165,557
550	POWR Powerledger	0.06086	-0.58%	-4.39%	$34,574,190	11,711,881
551	SQD Subsquid	0.03326	-3.98%	-11.02%	$34,556,311	3,223,543
552	ZBT ZEROBASE	0.1236	-0.51%	-15.8%	$34,503,305	12,696,310
553	DESO Decentralized Social	3.89	0.12%	-1.07%	$34,571,012	12,836.12
554	AEUR Anchored Coins AEUR	1.15	1.21%	0.49%	$34,394,515	2,977.67
555	KAIO KAIO	0.05036	5.15%	-7.79%	$34,310,904	5,027,924
556	WKC Wiki Cat	0.00000006382	-3.27%	-4.21%	$34,309,168	280,490
557	TORN Tornado Cash	6.52	1.86%	-4.69%	$34,304,888	52,783.42
558	REKT Rekt (rekt.com)	0.0000001217	-1.41%	-2.98%	$34,302,227	299,185
559	BOME BOOK OF MEME	0.0004978	-2.06%	-4.99%	$34,282,095	8,266,227
560	ATOS Atoshi	0.03790	-0.71%	3.05%	$34,225,409	7,036.46
561	COTI COTI	0.01195	-1.87%	-3.54%	$34,097,032	3,070,197
562	GPS GoPlus Security	0.007382	-0.43%	9.85%	$34,091,993	3,766,846
563	CMCSAX Comcast tokenized stock (xStock)	27.61	4.47%	3.28%	$34,035,140	613,210
564	MERL Merlin Chain	0.02671	6.57%	2.13%	$34,067,281	6,038,424
565	XCH Chia	2.36	-1.37%	-14.49%	$33,952,456	1,896,286
566	UNP UNIPOLY	0.1548	-0.41%	-0.97%	$33,930,507	366,090
567	IOST IOST	0.001014	-1.78%	-2.93%	$33,907,393	4,423,011
568	BOLD Liquity BOLD	0.9987	-0.17%	-0.13%	$33,811,931	466,328
569	MOB MobileCoin	0.1700	-1.47%	-5.58%	$33,731,748	6,144.70
570	REZ Renzo	0.003942	-1.93%	-10.21%	$33,721,691	3,326,637
571	MNGO Mango	0.03013	-2.44%	-3.1%	$33,674,614	69.98
572	MVL MVL	0.001211	-0.8%	-5.09%	$33,659,744	209,808
573	CWU Commonwealth	0.03888	2.66%	-13.12%	$35,011,490	117,823
574	ORBS Orbs	0.007676	1.25%	-6.13%	$33,564,436	2,701,020
575	SPACE Spacecoin	0.006370	-2.7%	-18.79%	$33,541,333	4,054,195
576	JPMX JPMorgan Chase tokenized stock (xStock)	296.37	0%	-5.2%	$33,497,185	5.17
577	BACX Bank of America tokenized stock (xStock)	51.31	0%	-1.23%	$33,321,080	1.28
578	VANTA Vanta Network	7.76	-0.7%	-12.95%	$33,313,637	41,777.26
579	CORE Core	0.03061	-1.69%	-3.41%	$33,135,628	4,906,598
580	PRO Propy	0.3294	1.06%	0.94%	$32,940,408	3,554,113
581	NEIRO Neiro	0.00007783	-3.83%	-16.93%	$32,742,046	8,009,954
582	STRAX Xertra	0.01508	30.79%	24.21%	$32,738,683	149,434,680
583	NEET NotInEmploymentEducationTraining	0.03265	-13.78%	-17.11%	$32,646,894	2,286,852
584	ESP Espresso	0.06261	-3.97%	-4.47%	$32,591,213	13,548,825
585	GIGGLE Giggle Fund	32.85	2.49%	8.44%	$32,524,171	45,178,459
586	KRAQx KRAQ Tokenised Stock (xStock)	10.72	0%	7.71%	$32,454,995	217.32
587	IN INFINIT	0.09718	-9.31%	23.21%	$32,420,101	49,032,383
588	MCDX McDonald's tokenized stock (xStock)	284.44	-0.47%	0.48%	$32,411,789	1,577,982
589	AGT Alaya Governance Token	0.01397	-7.15%	-32.98%	$32,202,726	6,767,444
590	SWFTC SwftCoin	0.003216	-0.84%	-3.93%	$32,164,007	557,974
591	PHA Phala Network	0.03832	-11.73%	-0.23%	$32,161,250	17,763,403
592	DEP DEAPcoin	0.001072	-0.12%	-1.22%	$32,045,800	116,654
593	mUSD MetaMask USD	1.00	-0.07%	-2.5%	$31,916,637	16,357,884
594	TMOX Thermo Fisher tokenized stock (xStock)	488.10	0%	9.48%	$31,706,954	98.45
595	PEOPLE ConstitutionDAO	0.006262	-2.66%	-4.48%	$31,687,694	7,740,141
596	CYBER Cyber	0.4499	-1.46%	-3.58%	$31,578,558	4,940,868
597	PYBOBO Capybobo	0.001016	0.74%	-0.26%	$31,567,464	805,529
598	NVOX Novo Nordisk tokenized stock (xStock)	45.77	0%	1.62%	$31,474,885	714.59
599	SHX Stronghold SHx	0.005430	-5.95%	27.13%	$31,458,907	1,105,560
600	OPENX OPEN tokenized stock (xStock)	4.90	0%	10.36%	$31,344,971	7.42
601	GMT GMT	0.01004	-1.9%	-16.18%	$31,243,997	108,416,341
602	OPG OpenGradient	0.1633	0.88%	-26.28%	$31,019,782	28,317,145
603	AUCTION Bounce Token	4.49	-1.15%	-3%	$30,997,619	3,254,524
604	SN9 iota	7.73	1.2%	3.79%	$30,970,833	1,108,779
605	ARKM Arkham	0.1370	-7.34%	0.35%	$30,831,891	41,497,147
606	WOO WOO	0.01632	-1.9%	-1.35%	$30,816,036	4,456,618
607	SLVon iShares Silver Trust Tokenized ETF (Ondo)	67.76	-0.1%	-1.75%	$30,584,480	3,028,801
608	IDOL MEET48	0.02917	3.3%	13.3%	$30,520,901	3,311,521

Updated at 2026/05/31 19:30:19