Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7002 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7002 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:50:06 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
549	RIF Rootstock Infrastructure Framework	0.03560	-2.21%	-8.89%	$35,603,323	480,792
552	KGEN KGeN	0.1786	-2.6%	-17.89%	$35,479,321	5,395,599
551	SONIC Sonic SVM	0.08434	-0.12%	-3.72%	$35,688,054	8,743,975
553	RAIL Railgun	2.67	-9.22%	-16.64%	$35,301,912	1,854,508
554	ERA Caldera	0.2350	-1.34%	-14.1%	$34,900,909	18,792,488
555	JCT Janction	0.002998	-8.32%	4.79%	$34,459,103	316,313,966
557	DEP DEAPcoin	0.001145	0.85%	7.37%	$34,228,373	1,364,422
558	CTSI Cartesi	0.03844	-3.65%	-13.35%	$34,191,310	2,495,132
561	COOKIE Cookie DAO	0.05327	-4.63%	-8.66%	$33,852,115	4,680,515
559	IDOL MEET48	0.03250	-1.86%	3.49%	$34,011,512	11,776,429
560	PHA Phala Network	0.04151	-1.25%	-10.93%	$33,953,894	8,120,769
564	VELVET Velvet	0.1818	1.12%	0.81%	$33,524,969	4,572,056
563	AT APRO	0.1353	-2.53%	-37.18%	$33,827,718	75,528,377
567	MGO Mango Network	0.02067	1.19%	-4.9%	$33,131,874	4,426,141
566	UAI UnifAI Network	0.1388	-2.36%	7.16%	$33,171,185	5,941,827
568	GCB Global Commercial Business	0.02753	0.09%	-0.16%	$33,089,520	6,682.87
569	IXS IXS	0.1838	18.99%	48.49%	$33,076,864	543,064
570	POKT Pocket Network	0.01437	-0.41%	-5.75%	$32,703,369	945,805
572	DKA dKargo	0.006505	-0.65%	-3.39%	$32,522,521	1,406,717
571	PIXEL Pixels	0.01059	-1.59%	-11.58%	$32,506,534	6,644,720
573	DEVVE Devve	0.3341	-0.39%	-5.63%	$32,217,719	524,673
574	HP Hippo Protocol	0.02589	-2.03%	-6.64%	$32,203,858	323,917
575	TOKAMAK Tokamak Network	0.7341	-2.88%	-7.64%	$32,185,442	300,552
576	DARKSTAR DarkStar	0.1095	-0.1%	1.87%	$32,122,339	9,711.44
578	BANANA Banana Gun	7.98	-3.73%	-14.7%	$31,947,822	8,260,655
579	SOPH Sophon	0.01596	-2.8%	-6.2%	$31,925,464	5,465,510
580	B3 B3 (Base)	0.001035	-3.52%	-7.15%	$31,915,889	2,602,824
581	LUR Lumera Health	2.79	-1.52%	-7.2%	$31,865,471	1,322.03
583	CGPT ChainGPT	0.03672	-2.33%	-5.15%	$31,805,323	5,059,001
584	FAI Freysa	0.003871	-0.17%	-6.84%	$31,702,019	717,564
585	CPOOL Clearpool	0.03745	-6.5%	-20.42%	$31,697,978	2,076,587
587	MAGIC Treasure	0.09966	-2.72%	-7.01%	$31,602,295	17,156,421
586	SLP Smooth Love Potion	0.0008733	-2.92%	-5.89%	$31,626,690	2,462,368
589	SKYAI SKYAI	0.03134	1.81%	26.45%	$31,340,707	27,443,951
590	CELR Celer Network	0.004015	-4.56%	-14.19%	$31,332,418	3,266,860
593	SURGE Surge	0.06345	9.96%	-1.17%	$31,090,253	15,785,256
592	ALLO Allora	0.1555	-9.12%	-4.99%	$31,170,119	39,115,454
595	UQC Uquid Coin	3.10	1.86%	2.57%	$31,006,287	22,567.23
597	EDGE Definitive	0.1517	-1.34%	-1.72%	$30,798,301	1,059,730
596	QKC QuarkChain	0.004279	-1.37%	-6.76%	$30,751,047	1,034,269
598	BSU Baby Shark Universe	0.1819	-17.65%	-24.24%	$30,556,152	1,248,855,000
600	STRX StrikeX	0.03479	-2.37%	-5.26%	$30,364,399	2,997.59
601	LUCIC Lucidum Coin	0.1855	-0.33%	-41.16%	$30,443,749	123,760
602	REZ Renzo	0.006041	-8.29%	-10.49%	$30,367,317	8,101,796
605	CHEEL Cheelee	0.5291	-1.63%	-0.22%	$30,066,236	1,658,764
604	BTRST Braintrust	0.1253	-5.18%	3.66%	$30,244,557	267,034
606	FLOCK FLock.io	0.1204	-5.69%	-14.28%	$29,880,646	3,486,374
607	SFI saffron.finance	326.47	2.98%	35.02%	$29,846,666	125,222
609	NOM Nomina	0.01021	-4.24%	-14.92%	$29,612,605	12,115,868
610	VINE Vine Coin	0.02941	-3.85%	-6.68%	$29,409,211	5,319,680
612	JOE JOE	0.07275	-2.16%	-9.99%	$29,278,459	2,674,882
614	RLS Rayls	0.01945	-16.61%	-72.22%	$29,174,640	24,813,848
613	MED MediBloc	0.002741	-0.29%	-7.24%	$29,179,941	179,744
618	STBL STBL	0.05812	-6.95%	-17.56%	$29,058,944	8,327,761
616	BFC Bifrost	0.02098	-2.06%	-2.52%	$29,091,229	1,255,538
619	A8 Ancient8	0.06924	1.92%	105.1%	$29,055,132	11,562,594
620	DRV Derive	0.03932	0.37%	-7.08%	$28,999,688	156,262
621	ELA Elastos	1.25	1.34%	-3.97%	$28,891,341	861,293
622	AERGO Aergo	0.05869	1.17%	-7.87%	$28,756,027	9,060,313
623	WIN WINkLink	0.00002889	-1.07%	-11.81%	$28,709,568	10,327,220
624	DEGEN Degen	0.001360	-3.54%	2.09%	$28,707,540	11,385,141
625	MIRA Mira	0.1498	-4.29%	-12.81%	$28,643,335	9,464,394
626	AGI Delysium	0.01805	-2.68%	-7.44%	$28,552,094	1,158,802
627	PEP Pepecoin	0.0002804	-4.42%	-15.78%	$28,210,487	138,326
628	TRUTH Swarm Network	0.01351	-6.3%	-43.1%	$28,181,590	2,465,248
629	VRA Verasity	0.0003018	-8.11%	17.11%	$28,090,902	2,704,795
630	RSV Reserve Dollar	0.9731	-1.1%	-2.55%	$28,075,875
631	USDCV USD CoinVertible	0.9975	-0.05%	-0.31%	$27,762,837	5,630,856
632	OXT Orchid	0.02783	-4.86%	-8.59%	$27,757,161	2,646,082
638	HOLO Holoworld AI	0.07993	-3.06%	-14.14%	$27,766,351	20,374,111
633	WCT WalletConnect Token	0.09128	-4.36%	-14.73%	$27,749,571	22,483,777
635	WILD Wilder World	0.05865	-0.46%	-10.06%	$27,657,173	284,917
636	4 4	0.02751	-11.09%	-13.72%	$27,505,977	15,964,528
637	BLESS Bless	0.01499	-7.19%	-2.1%	$27,604,759	5,189,172
639	STO StakeStone	0.1216	4.41%	5.92%	$27,397,145	10,801,471
640	HYPER Hyperlane	0.1331	-3.96%	-3.04%	$27,375,854	11,570,175
641	C98 Coin98	0.02718	-2.43%	-6.41%	$27,183,075	6,651,840
642	TROLL TROLL (SOL)	0.02713	-14.65%	-33.08%	$27,098,519	4,793,223
645	RIO Realio Network	0.1741	10.84%	29.23%	$26,967,992	2,957,878
644	MY MetYa	0.1286	-9.44%	-15.8%	$27,035,596	24,894,020
646	VELO Velodrome Finance	0.02939	-2.9%	-7.63%	$26,897,497	3,151,555
647	TRUST Intuition	0.1483	-5.06%	-23.15%	$26,636,802	34,210,440
649	ETN Electroneum	0.001475	-2.57%	-15.51%	$26,521,271	947,059
651	QI BENQI	0.003648	-3.74%	-10.87%	$26,267,909	1,057,149
652	XRD Radix	0.001952	3.15%	-7.77%	$25,967,664	337,214
654	mUSD MetaMask USD	0.9999	0%	0.01%	$25,831,262	5,382,978
655	BOBA Boba Network	0.05215	21.12%	15.03%	$25,742,628	36,236,785
656	WOJAK Wojak	0.02581	-27.39%	-54.19%	$25,811,390	5,449,954
657	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	686.22	0.14%	0.67%	$25,638,110	2,121,354
658	SANTOS Santos FC Fan Token	1.91	1.35%	-4.52%	$25,528,732	8,433,888
659	OLAS Autonolas	0.1108	-2.55%	-4.6%	$25,447,170	207,137
660	CETUS Cetus Protocol	0.02915	0.18%	-7.96%	$25,410,563	4,275,322
662	CRCLX Circle tokenized stock (xStock)	86.09	1.03%	13.96%	$25,363,111	23,117,921
663	BERT Bertram The Pomeranian	0.02615	-9.58%	-14.66%	$25,281,812	2,825,436
664	MAPO MAP Protocol	0.004115	1.57%	6.54%	$25,268,768	866,394
665	ALCX Alchemix	10.04	-6.5%	7.39%	$25,191,001	4,231,978
667	PYR Vulcan Forged (PYR)	0.5581	-4.81%	-9.65%	$25,136,312	4,643,910
668	MBL MovieBloc	0.001315	-6.93%	2.94%	$24,996,310	6,150,358
669	AGLD Adventure Gold	0.2876	-2.56%	-6.04%	$24,910,054	4,559,021
670	SOLV Solv Protocol	0.01678	0.4%	-9.68%	$24,871,743	13,397,683

Updated at 2025/12/05 13:50:06