Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:25:57 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	CVC Civic	0.03392	1.73%	-2.87%	$33,915,182	2,618,662
502	UNP UNIPOLY	0.1543	0.83%	-4.01%	$33,833,468	259,569
503	OPEN OpenLedger	0.1570	0.9%	-9.24%	$33,831,279	7,562,821
504	RIF Rootstock Infrastructure Framework	0.03357	-4.58%	-0.16%	$33,567,978	1,902,603
505	BIGTIME Big Time	0.01606	6.25%	-0.37%	$33,458,000	19,871,123
506	STRAX Xertra	0.01613	1.57%	-5.19%	$33,238,265	1,247,334
507	COTI COTI	0.01240	2.2%	1.64%	$33,085,426	4,749,105
508	LSK Lisk	0.1442	0.39%	-1.11%	$32,699,478	6,660,219
509	GLDX Gold tokenized ETF (xStock)	469.86	2.33%	2.01%	$32,681,455	649,459
510	SPELL Spell Token	0.0001898	-0.27%	-0.53%	$32,548,697	2,943,370
511	CHEX Chintai	0.03257	-5.97%	-8.96%	$32,531,384	208,761
512	MNGO Mango	0.02900	1.08%	1.34%	$32,402,829	2,071.75
513	HUMA Huma Finance	0.01250	1.17%	-5.79%	$32,393,803	9,598,659
514	THE THENA	0.2612	-1.46%	-4.89%	$32,287,578	5,236,881
515	MUon Micron Technology Tokenized Stock (Ondo)	426.94	2.42%	3.93%	$32,205,730	2,488,720
516	LAB LAB	0.1396	-3.02%	8.7%	$32,158,038	6,385,163
517	ABEY Abey	0.03085	-4.23%	-11.28%	$31,918,615	11,039.15
518	CLANKER tokenbot	32.35	3.03%	-8.51%	$31,904,850	9,812,468
519	NEIRO Neiro	0.00007568	4.61%	0.02%	$31,837,752	16,907,751
520	CRCLX Circle tokenized stock (xStock)	63.32	2.33%	5.43%	$31,825,779	23,282,868
521	BNT Bancor	0.2897	2.2%	-0.4%	$31,724,045	1,906,083
522	WKC Wiki Cat	0.00000005816	10.15%	-19.32%	$31,441,286	346,219
523	BB BounceBit	0.03119	6.78%	-4.78%	$31,412,805	15,393,390
524	CORN Corn	0.05975	-1.64%	-9.69%	$31,367,464	8,086,083
525	SOLO Sologenic	0.07843	2.61%	-8.38%	$31,274,117	1,968,840
526	WAXP WAX	0.006851	1.16%	-8.83%	$31,164,509	1,559,130
527	MEY Mey Network	0.1093	-0.55%	2.85%	$31,068,318	932,850
528	SXT Space and Time	0.02212	0.92%	-0.5%	$30,968,206	7,649,463
529	LUSD Liquity USD	1.00	-0.06%	-0.13%	$30,907,946	13,361.88
530	ZENT Zentry	0.003858	-0.34%	-2.35%	$30,897,727	26,810,198
531	MGO Mango Network	0.01919	2.77%	-11.13%	$30,761,786	11,667,556
532	PEAQ peaq	0.01665	-0.9%	-6.89%	$30,743,461	1,736,557
533	SANTOS Santos FC Fan Token	1.91	-3.37%	-1.55%	$30,663,878	3,020,048
534	SMART SMART	0.004554	0.62%	17.7%	$30,602,930	424,536
535	XPIN XPIN Network	0.001714	-6.19%	14.31%	$30,567,092	5,824,639
536	MLK MiL.k	0.05730	0.8%	-4.33%	$30,503,446	246,107
537	DBR deBridge	0.01584	-1.25%	-0.64%	$30,484,953	4,192,505
538	IQ IQ	0.001222	0.73%	-4.49%	$30,397,989	849,913
539	BLAST Blast	0.0005432	4.29%	-9.62%	$30,472,425	3,239,857
540	BOLD Liquity BOLD	1.00	0%	0.2%	$30,077,814	65,512.44
541	APTM Apertum	0.3748	1.3%	-5.38%	$29,892,877	1,282,535
542	LAYER Solayer	0.08789	3.68%	-6.87%	$29,809,721	10,332,249
543	QANX QANplatform	0.01668	0.15%	-3.08%	$29,789,940	267,300
544	COLLECT Collect on Fanable	0.05538	-7.14%	-23.65%	$29,736,728	7,444,895
545	GIGGLE Giggle Fund	29.73	2.14%	-8.2%	$29,540,938	11,475,180
546	WHITE Whiteheart	3,321.41	0%	-5.17%	$29,520,721
547	AUDIO Audius	0.02107	0.64%	-1.23%	$29,470,227	1,682,974
548	SCRT Secret	0.08836	1.09%	-5.06%	$29,402,583	2,671,264
549	BOME BOOK OF MEME	0.0004247	3.25%	1.97%	$29,245,595	12,110,919
550	ONG Ontology Gas	0.06588	1.2%	-4.62%	$29,195,868	1,212,812
551	KNC Kyber Network Crystal v2	0.1425	4.25%	-6%	$29,014,659	3,497,698
552	USDK USDK	1.01	0.25%	-1.26%	$28,910,382
553	GAME GameBuild	0.001534	5.17%	-1.52%	$28,773,509	1,919,818
554	SUSD sUSD	0.8519	0.36%	4.71%	$28,423,296	322,472
555	DRV Derive	0.03853	-1.03%	-13.81%	$28,416,192	24,886.19
556	USTC TerraClassicUSD	0.005086	0.85%	5.76%	$28,382,401	1,751,684
557	OSMO Osmosis	0.03683	1.98%	-3.21%	$28,121,039	1,626,637
558	ANIME Animecoin	0.005075	0%	-11.1%	$28,110,220	8,288,428
559	UQC Uquid Coin	2.81	0.14%	-0.03%	$28,105,254	27,392.97
560	DOOD Doodles	0.003587	3.67%	-5.55%	$27,978,544	11,332,686
561	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	692.12	0.54%	0.68%	$27,877,297	2,664,534
562	ALLO Allora	0.1386	23.19%	67.7%	$27,797,767	123,012,139
563	HOLO Holoworld AI	0.05801	-1.09%	-6.92%	$27,638,378	6,131,798
564	AERGO Aergo	0.05640	0.24%	-8.72%	$27,633,873	2,647,446
565	C98 Coin98	0.02760	0.52%	-12.45%	$27,597,439	7,125,043
566	eUSD Electronic USD	1.00	0.1%	-0.06%	$27,508,597	162,102
567	FLUX Flux	0.06794	0.98%	-4.22%	$27,360,717	2,858,061
568	METIS Metis	3.74	4.08%	2.88%	$27,311,419	3,692,702
569	LQTY Liquity	0.2850	1.51%	3.85%	$27,260,481	6,383,981
570	NAORIS Naoris Protocol	0.04546	6.85%	26.82%	$27,242,842	4,723,168
571	MMT Momentum	0.1322	2.42%	-2.05%	$26,975,159	8,117,294
572	VENOM Venom	0.02726	-2.93%	-1.9%	$26,954,354	882,545
573	ILV Illuvium	3.96	4.92%	0.31%	$26,951,558	7,686,490
574	STEEM Steem	0.04965	-0.36%	-8.04%	$26,817,320	8,269,810
575	UNS UNS TOKEN	0.2536	0%	3.38%	$26,785,143
576	ACU Acurast	0.1223	17.1%	1.18%	$26,531,710	8,896,641
577	CBK Cobak Token	0.2634	1.19%	-9.1%	$26,335,619	1,610,364
578	API3 API3	0.3043	0.87%	-4.53%	$26,296,035	7,903,916
579	USDCV USD CoinVertible	0.9996	-0.01%	-0.03%	$26,271,817	10,319,476
580	ANT Autonomi	0.08733	3.32%	13.28%	$26,164,279	373,963
581	ARKM Arkham	0.1160	5.59%	-4.96%	$26,112,251	23,719,655
582	SDEX SmarDex	0.002818	0.35%	0.29%	$26,104,961	302,349
583	MSTRX MicroStrategy tokenized stock (xStock)	131.13	1.46%	-1.79%	$25,845,273	1,986,277
584	MED MediBloc	0.002414	-1.13%	-5.48%	$25,694,805	332,207
585	EUL Euler	1.05	19.8%	9.54%	$25,494,944	22,840,641
586	BFC Bifrost	0.01839	9.22%	10.82%	$25,497,770	640,071
587	AAPLX Apple tokenized stock (xStock)	265.05	1.29%	3.6%	$25,445,563	16,073,635
588	INX Infinex	0.01270	0.4%	-13.84%	$25,325,524	4,560,162
589	MTL Metal DAO	0.2828	1.58%	-3.73%	$25,209,105	999,601
590	ERG Ergo	0.3027	-3.24%	-18.78%	$25,089,170	282,269
591	WIBE Wibegram	1.23	1.51%	9.22%	$25,087,531	624,834
592	ACX Across Protocol	0.03642	2%	-2.13%	$25,042,323	1,553,125
593	LISTA Lista DAO	0.08746	0.22%	-5.56%	$24,915,882	3,687,897
594	ISIKC Isiklar Coin	0.2481	-0.11%	0.21%	$24,812,524	456,646
595	MWXT MWX Token	0.1650	-3.63%	-8.64%	$24,744,893	1,680,612
596	XRD Radix	0.001846	4.46%	4.42%	$24,674,394	286,638
597	KCT Konnect	0.003345	-4.89%	-5.11%	$24,665,697	895,608
598	USDB USDB	0.9994	0.02%	-0.05%	$24,624,173	501,153
599	UPC UPCX	0.2439	6.43%	-34.93%	$24,507,259	171,570
600	TAIKO Taiko	0.1270	0.51%	-2.47%	$24,431,287	2,825,739

Updated at 2026/02/21 05:25:57