Tỷ giá tiền ảo

Giá 5170 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 5170 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), Tether (USDT), XRP (XRP), Polkadot (DOT), Internet Computer (ICP), Bitcoin Cash (BCH)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:24:58 ngày 18/05/2021

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$45,048.24 3.95% -18.71% $842,977,916,210 $70,678,397,579
2 Ethereum ETH
Ethereum
$3,444.40 6.2% -11.17% $399,273,462,212 $50,601,415,360
3 Binance Coin BNB
Binance Coin
$524.97 3.5% -17.41% $80,547,913,329 $4,543,944,113
4 Cardano ADA
Cardano
$2.08 -1.74% 27.67% $66,418,891,276 $9,833,522,565
5 Dogecoin DOGE
Dogecoin
$0.500200 4.13% 2.1% $64,844,810,619 $6,189,016,358
6 Tether USDT
Tether
$1.00 0.03% 0% $58,184,664,529 $161,975,971,405
7 XRP XRP
XRP
$1.52 10.32% 8.77% $53,481,675,033 $12,741,826,021
8 Polkadot DOT
Polkadot
$40.53 7.55% 11.74% $38,050,017,552 $4,265,632,080
9 Internet Computer ICP
Internet Computer
$199.92 -3.56% -56.95% $24,780,366,446 $335,782,297
10 Bitcoin Cash BCH
Bitcoin Cash
$1,130.33 9.56% -15.54% $21,182,721,584 $6,075,795,817
11 Litecoin LTC
Litecoin
$304.34 10.68% -13.67% $20,315,515,814 $7,054,266,679
12 Uniswap UNI
Uniswap
$34.99 5.79% -3.7% $19,579,719,982 $865,938,382
13 Chainlink LINK
Chainlink
$39.61 7.54% -13.64% $16,892,308,914 $2,330,396,435
14 Stellar XLM
Stellar
$0.662570 1.96% 3.94% $15,329,803,225 $3,202,474,198
15 USD Coin USDC
USD Coin
$1.00 -0.01% 0.01% $14,380,890,543 $3,977,412,971
16 Solana SOL
Solana
$48.51 6.73% 19.03% $13,225,710,241 $1,894,287,511
17 Polygon MATIC
Polygon
$2.07 32.86% 149.55% $12,732,201,936 $4,012,030,062
18 Ethereum Classic ETC
Ethereum Classic
$93.18 9.77% -11.31% $10,837,962,955 $7,873,304,624
19 VeChain VET
VeChain
$0.166779 5.02% -16.7% $10,726,515,062 $1,822,946,041
20 THETA THETA
THETA
$10.20 13.57% -2.06% $10,197,260,212 $559,109,470
21 EOS EOS
EOS
$9.51 4.22% 4.58% $9,066,957,955 $5,465,348,690
22 TRON TRX
TRON
$0.116962 4.75% -6.49% $8,381,473,505 $2,948,622,212
23 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$45,224.14 5.05% -18.57% $8,093,530,935 $299,811,527
24 Aave AAVE
Aave
$619.03 24.11% 43.83% $7,894,159,434 $1,889,587,727
25 Binance USD BUSD
Binance USD
$1.00 -0.01% 0.01% $7,799,639,543 $9,038,427,177
26 Filecoin FIL
Filecoin
$103.31 7.05% -25.2% $7,497,010,438 $1,325,003,612
27 SHIBA INU SHIB
SHIBA INU
$0.000017 13.73% -50.45% $6,685,878,673 $2,665,076,875
28 Neo NEO
Neo
$89.76 7.48% -13.33% $6,331,213,768 $1,346,970,681
29 Monero XMR
Monero
$351.75 -0.19% -18.65% $6,300,550,667 $451,212,422
30 Terra LUNA
Terra
$15.20 -0.09% -3.94% $5,819,540,511 $410,667,787
31 Bitcoin SV BSV
Bitcoin SV
$293.05 7.76% -14.32% $5,490,472,578 $1,710,856,541
32 Klaytn KLAY
Klaytn
$2.23 7.97% 10.51% $5,503,412,762 $134,959,543
33 IOTA MIOTA
IOTA
$1.91 6.58% -4.11% $5,315,958,458 $204,065,407
34 Kusama KSM
Kusama
$606.60 20.32% 53.2% $5,137,936,003 $894,269,602
35 Huobi Token HT
Huobi Token
$28.92 10.08% -0.96% $5,062,743,244 $991,596,309
36 FTX Token FTT
FTX Token
$52.34 6.52% -10.53% $4,938,569,282 $278,727,627
37 Dai DAI
Dai
$0.999947 -0.11% 0.01% $4,932,269,597 $886,366,157
38 Tezos XTZ
Tezos
$5.41 2.37% -10.99% $4,741,381,875 $315,042,558
39 Cosmos ATOM
Cosmos
$22.42 0.37% -9.82% $4,724,373,347 $827,622,499
40 Avalanche AVAX
Avalanche
$36.29 10.17% 7.8% $4,684,368,140 $447,158,313
41 PancakeSwap CAKE
PancakeSwap
$28.10 11.25% -21.03% $4,634,024,464 $418,930,904
42 Maker MKR
Maker
$4,610.01 6.01% -4.96% $4,584,196,514 $384,199,191
43 THORChain RUNE
THORChain
$19.08 8.7% 17.43% $4,580,600,278 $174,475,382
44 Algorand ALGO
Algorand
$1.34 2.33% -2.18% $4,070,304,279 $507,597,586
45 Crypto.com Coin CRO
Crypto.com Coin
$0.149279 3.02% -2.72% $3,771,243,559 $87,610,606
46 Compound COMP
Compound
$718.21 13.26% -10.08% $3,712,076,753 $406,309,627
47 BitTorrent BTT
BitTorrent
$0.005569 5.89% -14.61% $3,675,118,618 $1,155,995,792
48 Dash DASH
Dash
$309.26 0.55% -16.78% $3,134,636,529 $1,136,716,852
49 UNUS SED LEO LEO
UNUS SED LEO
$3.25 -12.08% -6.27% $3,099,147,852 $6,424,708
50 Zcash ZEC
Zcash
$252.00 2.32% -9.43% $2,972,026,216 $1,055,383,487
51 Waves WAVES
Waves
$28.13 2.21% -6.53% $2,957,639,156 $146,889,005
52 yearn.finance YFI
yearn.finance
$70,589.44 17.72% 16.15% $2,586,046,327 $997,602,882
53 NEM XEM
NEM
$0.285575 7.11% -14.1% $2,570,175,497 $215,937,862
54 Elrond EGLD
Elrond
$145.69 3.11% -15.56% $2,545,628,932 $131,889,411
55 Chiliz CHZ
Chiliz
$0.449101 13.38% 3.15% $2,508,835,332 $559,848,487
56 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.303664 1.89% 11.83% $2,509,117,751 $465,104,161
57 Synthetix SNX
Synthetix
$21.44 24.08% 32.2% $2,462,327,729 $447,499,982
58 Bitcoin BEP2 BTCB
Bitcoin BEP2
$45,157.31 5.59% -18.44% $2,465,499,649 $131,772,321
59 Revain REV
Revain
$0.027739 2.39% -14% $2,359,559,068 $8,196,184
60 Decred DCR
Decred
$175.59 4.59% -14.83% $2,271,423,813 $44,455,080
61 SushiSwap SUSHI
SushiSwap
$17.76 19.14% 28.19% $2,260,310,074 $1,164,784,945
62 NEAR Protocol NEAR
NEAR Protocol
$5.84 9.73% 23.81% $2,213,416,328 $167,787,967
63 TerraUSD UST
TerraUSD
$0.998972 0.22% -0.01% $2,102,565,104 $53,024,318
64 Telcoin TEL
Telcoin
$0.040293 9.15% -31.54% $2,090,571,656 $57,903,830
65 Zilliqa ZIL
Zilliqa
$0.178252 5.47% -14.26% $2,012,381,481 $161,679,510
66 Holo HOT
Holo
$0.011400 3.36% -10.15% $1,968,690,737 $271,778,060
67 Nexo NEXO
Nexo
$3.26 3.18% -13.28% $1,823,443,765 $13,513,422
68 Decentraland MANA
Decentraland
$1.16 9.85% -14.96% $1,827,820,452 $228,659,914
69 Theta Fuel TFUEL
Theta Fuel
$0.340999 9.05% 1.11% $1,797,264,623 $48,737,761
70 Qtum QTUM
Qtum
$18.20 7.52% -20.2% $1,790,478,375 $847,308,725
71 OKB OKB
OKB
$29.02 4.71% -10.85% $1,741,311,582 $1,373,723,022
72 Celsius CEL
Celsius
$7.14 11.64% 2.68% $1,705,222,606 $24,135,917
73 Basic Attention Token BAT
Basic Attention Token
$1.10 4.73% -14.59% $1,648,083,809 $406,614,488
74 Enjin Coin ENJ
Enjin Coin
$1.95 8.74% -11.83% $1,624,143,931 $213,486,433
75 Bitcoin Gold BTG
Bitcoin Gold
$91.33 8.61% -17.94% $1,599,467,186 $91,052,621
76 Ontology ONT
Ontology
$1.90 7.41% -16.14% $1,559,915,994 $564,094,069
77 Stacks STX
Stacks
$1.39 2.8% -19.4% $1,555,270,931 $20,767,664
78 Fantom FTM
Fantom
$0.610550 6.84% -18.05% $1,553,854,147 $119,291,727
79 The Graph GRT
The Graph
$1.24 4% -9.35% $1,545,483,849 $173,326,174
80 DigiByte DGB
DigiByte
$0.103905 2.44% -18.57% $1,487,727,266 $107,710,516
81 Nano NANO
Nano
$11.13 15.42% 32.23% $1,482,517,495 $209,912,765
82 Harmony ONE
Harmony
$0.152571 10.71% 26.01% $1,450,508,666 $380,201,959
83 UMA UMA
UMA
$22.97 4.94% -13.88% $1,389,287,434 $66,731,442
84 Celo CELO
Celo
$6.08 13.32% 15.67% $1,371,352,897 $311,959,191
85 Horizen ZEN
Horizen
$120.44 4.72% -5.89% $1,336,035,090 $124,791,638
86 BakeryToken BAKE
BakeryToken
$6.98 7.52% 30.88% $1,318,001,740 $378,298,986
87 0x ZRX
0x
$1.55 8.45% -9.97% $1,302,957,341 $140,177,171
88 Siacoin SC
Siacoin
$0.027068 5.54% -21.35% $1,294,033,594 $96,419,489
89 Bancor BNT
Bancor
$6.51 5.76% -12.73% $1,288,512,566 $176,273,610
90 Helium HNT
Helium
$15.16 16.19% -6.18% $1,259,916,654 $15,960,875
91 OMG Network OMG
OMG Network
$9.02 8.34% -8.58% $1,265,187,176 $531,044,226
92 Paxos Standard PAX
Paxos Standard
$0.999399 0.02% 0.02% $1,225,194,730 $143,564,037
93 ICON ICX
ICON
$1.94 5.22% -12.2% $1,215,932,124 $92,668,865
94 Ravencoin RVN
Ravencoin
$0.131043 6.24% -12.82% $1,152,403,959 $85,387,426
95 Curve DAO Token CRV
Curve DAO Token
$3.21 7.59% 5.15% $1,144,240,006 $323,377,037
96 TrueUSD TUSD
TrueUSD
$0.999461 0.02% 0.02% $1,124,916,266 $254,556,884
97 SwissBorg CHSB
SwissBorg
$1.11 14.66% -11.94% $1,106,145,825 $9,169,228
98 Ankr ANKR
Ankr
$0.136559 6.22% -5.39% $955,397,578 $87,243,103
99 Reserve Rights RSR
Reserve Rights
$0.066657 2.08% -12.45% $877,211,725 $73,593,534
100 KuCoin Token KCS
KuCoin Token
$10.75 3.69% -12.59% $861,194,770 $34,114,267

Cập nhật lúc 18/05/2021 11:24:58