Tỷ giá tiền ảo

Giá 5927 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 5927 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), XRP (XRP), USD Coin (USDC), Dogecoin (DOGE), Polkadot (DOT), Uniswap (UNI)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:11:11 ngày 05/08/2021

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$39,644.10 3.78% -2.03% $744,365,822,002 $25,153,673,212
2 Ethereum ETH
Ethereum
$2,693.13 8.22% 15.8% $315,016,711,640 $23,350,519,565
3 Tether USDT
Tether
$0.999986 -0.02% 0% $61,999,222,359 $53,613,228,604
4 Binance Coin BNB
Binance Coin
$334.14 3.48% 5.59% $56,181,584,121 $1,260,834,922
5 Cardano ADA
Cardano
$1.37 0.05% 6% $44,012,884,620 $1,877,369,543
6 XRP XRP
XRP
$0.732114 3.3% 2.65% $33,905,972,107 $2,793,339,998
7 USD Coin USDC
USD Coin
$0.999931 -0.04% 0% $27,466,290,062 $2,850,644,636
8 Dogecoin DOGE
Dogecoin
$0.200864 2.54% -2.89% $26,256,247,322 $1,036,901,995
9 Polkadot DOT
Polkadot
$19.26 11.25% 31.88% $18,887,905,817 $1,519,857,539
10 Uniswap UNI
Uniswap
$23.06 8.33% 19.31% $13,545,888,338 $513,241,324
11 Binance USD BUSD
Binance USD
$1.00 -0.02% 0.03% $11,977,313,636 $3,841,040,070
12 Chainlink LINK
Chainlink
$24.06 1.94% 23.73% $10,657,511,812 $1,342,614,141
13 Bitcoin Cash BCH
Bitcoin Cash
$546.89 1.6% 6.52% $10,286,182,117 $1,798,344,127
14 Solana SOL
Solana
$36.05 3.4% 28.65% $9,828,466,590 $407,312,360
15 Litecoin LTC
Litecoin
$143.54 3.13% 3.35% $9,581,515,543 $1,381,001,393
16 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$39,636.50 3.84% -1.78% $7,656,738,039 $428,112,060
17 Polygon MATIC
Polygon
$1.06 3.8% 3.39% $6,808,723,226 $504,319,221
18 Ethereum Classic ETC
Ethereum Classic
$51.59 4.76% 4.65% $6,642,699,823 $2,053,595,094
19 Stellar XLM
Stellar
$0.282259 2.78% 4.23% $6,610,939,396 $486,195,829
20 Terra LUNA
Terra
$14.98 5.46% 42.94% $6,218,116,473 $859,750,585
21 THETA THETA
THETA
$6.10 4.48% 5.44% $6,102,906,607 $273,630,550
22 Dai DAI
Dai
$1.00 0.09% 0.04% $5,696,721,003 $457,853,261
23 VeChain VET
VeChain
$0.088716 5.6% 6.59% $5,705,833,247 $595,030,357
24 Internet Computer ICP
Internet Computer
$40.01 3.86% -2.19% $5,476,798,862 $171,202,078
25 Filecoin FIL
Filecoin
$56.71 5.05% 14.34% $5,339,017,684 $433,438,126
26 TRON TRX
TRON
$0.067759 6.35% 10.98% $4,855,598,208 $863,571,280
27 Aave AAVE
Aave
$332.72 7.87% 10.92% $4,303,148,461 $341,813,667
28 Monero XMR
Monero
$233.62 2.77% 0.13% $4,197,436,189 $173,567,923
29 EOS EOS
EOS
$4.13 2.78% 4.12% $3,948,179,268 $834,861,492
30 FTX Token FTT
FTX Token
$37.65 4.9% 17.23% $3,552,576,387 $71,938,727
31 PancakeSwap CAKE
PancakeSwap
$17.14 6.39% 14.71% $3,511,710,238 $427,960,619
32 Crypto.com Coin CRO
Crypto.com Coin
$0.125762 5.27% 3.1% $3,177,118,510 $28,676,033
33 The Graph GRT
The Graph
$0.673201 3.31% 19.66% $3,174,639,191 $102,767,075
34 Neo NEO
Neo
$44.32 7.11% 28.56% $3,126,472,449 $359,652,938
35 Maker MKR
Maker
$2,933.39 5.36% 8.87% $2,907,949,054 $131,494,450
36 Bitcoin BEP2 BTCB
Bitcoin BEP2
$39,549.60 3.48% -1.86% $2,891,617,314 $44,311,670
37 UNUS SED LEO LEO
UNUS SED LEO
$3.01 0.24% 1.06% $2,875,555,862 $2,037,792
38 Cosmos ATOM
Cosmos
$12.67 5.21% 9.35% $2,778,059,570 $160,391,400
39 Axie Infinity AXS
Axie Infinity
$45.03 17.46% -3.06% $2,742,492,684 $1,581,358,182
40 Tezos XTZ
Tezos
$3.13 2.74% 11.08% $2,678,836,581 $83,893,493
41 Bitcoin SV BSV
Bitcoin SV
$140.77 -0.05% 4.35% $2,647,295,889 $316,215,255
42 Amp AMP
Amp
$0.062790 3.62% -13.07% $2,651,490,844 $46,005,137
43 Klaytn KLAY
Klaytn
$1.06 4.51% 4.66% $2,633,036,560 $114,062,037
44 Algorand ALGO
Algorand
$0.829930 0.87% -2.35% $2,633,880,738 $60,811,364
45 SHIBA INU SHIB
SHIBA INU
$0.000006 1.27% 0.64% $2,475,310,196 $201,309,734
46 IOTA MIOTA
IOTA
$0.883042 0.02% 4.74% $2,454,442,999 $34,099,143
47 Compound COMP
Compound
$448.59 13.23% 14.79% $2,420,623,499 $326,461,990
48 Avalanche AVAX
Avalanche
$13.22 5.6% 8.02% $2,293,101,021 $54,220,926
49 Quant QNT
Quant
$177.57 9.74% 83.63% $2,143,703,391 $110,601,789
50 BitTorrent BTT
BitTorrent
$0.003142 8.25% 11.42% $2,073,341,896 $433,680,570
51 TerraUSD UST
TerraUSD
$1.00 0.04% 0.07% $2,052,361,745 $38,328,266
52 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.215282 0.54% 8.43% $2,000,990,552 $127,755,311
53 Elrond EGLD
Elrond
$102.57 4.86% 20.37% $1,973,918,497 $55,710,142
54 THORChain RUNE
THORChain
$7.99 15.93% 82.19% $1,872,686,024 $215,909,089
55 Kusama KSM
Kusama
$216.42 7.78% 15.71% $1,833,064,716 $121,005,503
56 Decred DCR
Decred
$134.77 3.79% -3.14% $1,776,762,135 $26,626,040
57 Huobi Token HT
Huobi Token
$10.58 4.61% -3.79% $1,775,384,504 $149,448,624
58 Waves WAVES
Waves
$16.11 1.02% 1.37% $1,704,712,797 $84,462,812
59 Dash DASH
Dash
$159.24 1.55% 3.36% $1,634,754,608 $265,137,163
60 Theta Fuel TFUEL
Theta Fuel
$0.301192 2.11% -8.14% $1,596,685,108 $44,558,636
61 Stacks STX
Stacks
$1.34 -3.12% 19.5% $1,584,290,264 $84,650,862
62 Chiliz CHZ
Chiliz
$0.262568 2.51% 4.94% $1,547,563,552 $143,360,708
63 NEM XEM
NEM
$0.165542 2.79% 3.88% $1,489,882,496 $62,279,981
64 Zcash ZEC
Zcash
$118.90 4.7% 13.57% $1,469,200,099 $208,500,095
65 Celsius CEL
Celsius
$6.00 4.8% 1.88% $1,434,019,097 $5,487,851
66 Helium HNT
Helium
$13.44 1.81% 8.43% $1,249,032,931 $13,157,902
67 TrueUSD TUSD
TrueUSD
$1.00 -0.03% 0.04% $1,238,012,492 $86,646,968
68 Decentraland MANA
Decentraland
$0.718310 3.84% 4.64% $1,214,401,100 $105,768,016
69 yearn.finance YFI
yearn.finance
$32,691.74 3.16% 8.27% $1,197,676,152 $168,492,022
70 Enjin Coin ENJ
Enjin Coin
$1.40 3.89% 4.4% $1,165,849,643 $141,748,314
71 Flow FLOW
Flow
$22.10 6.34% 20.56% $1,125,694,276 $183,788,100
72 OKB OKB
OKB
$18.78 8.61% 4.88% $1,126,588,783 $489,458,890
73 Synthetix SNX
Synthetix
$9.70 8.17% 5.01% $1,114,357,553 $90,105,675
74 SushiSwap SUSHI
SushiSwap
$8.66 8.14% 3.68% $1,102,364,261 $186,430,784
75 Holo HOT
Holo
$0.006343 3.36% 1.01% $1,095,234,226 $89,688,000
76 NEAR Protocol NEAR
NEAR Protocol
$2.45 4.78% 11.71% $1,037,743,489 $43,858,741
77 Basic Attention Token BAT
Basic Attention Token
$0.670776 5.78% 16.13% $998,814,970 $160,380,531
78 Nexo NEXO
Nexo
$1.73 3.48% -2.47% $966,176,823 $10,200,819
79 XinFin Network XDC
XinFin Network
$0.078529 7.99% 1.9% $964,753,448 $3,800,446
80 Telcoin TEL
Telcoin
$0.017646 10.57% -10.71% $955,651,433 $21,515,749
81 Bitcoin Gold BTG
Bitcoin Gold
$53.47 -0.24% 13.39% $936,473,431 $47,533,253
82 Zilliqa ZIL
Zilliqa
$0.081053 3.4% 9.33% $937,445,605 $49,698,180
83 Paxos Standard PAX
Paxos Standard
$1.00 -0.04% 0.02% $911,845,073 $96,176,528
84 Bancor BNT
Bancor
$3.60 4.52% 9.73% $853,357,476 $49,974,440
85 KuCoin Token KCS
KuCoin Token
$10.38 3.6% 8.9% $831,905,626 $32,799,007
86 Celo CELO
Celo
$2.85 4.26% 8.84% $816,002,648 $43,077,540
87 Harmony ONE
Harmony
$0.078062 5.95% 7.34% $813,755,740 $19,978,490
88 Qtum QTUM
Qtum
$7.96 1.27% 19.96% $785,018,636 $193,200,345
89 Siacoin SC
Siacoin
$0.015811 3.89% 26.13% $765,418,254 $66,060,995
90 Perpetual Protocol PERP
Perpetual Protocol
$17.30 4.18% 71.09% $763,376,592 $90,777,283
91 DigiByte DGB
DigiByte
$0.051321 3.77% 17.03% $746,710,283 $25,589,480
92 Ontology ONT
Ontology
$0.846487 4.95% 19.81% $743,154,540 $120,272,976
93 Ankr ANKR
Ankr
$0.096065 2.31% 14.33% $736,137,891 $71,675,409
94 0x ZRX
0x
$0.868905 5.42% 23.04% $734,521,856 $79,441,567
95 Voyager Token VGX
Voyager Token
$3.32 9.06% 62.78% $738,919,011 $8,321,146
96 SwissBorg CHSB
SwissBorg
$0.712587 3.58% -2.84% $712,586,758 $4,522,514
97 Mdex MDX
Mdex
$1.18 4.74% 0.84% $700,163,291 $57,437,994
98 Horizen ZEN
Horizen
$60.03 5.29% 5.9% $682,782,820 $35,776,497
99 Ravencoin RVN
Ravencoin
$0.072488 1.29% 19.36% $678,213,030 $80,407,358
100 ICON ICX
ICON
$1.03 3.05% 20.06% $672,919,650 $39,891,535

Cập nhật lúc 05/08/2021 02:11:11