Tỷ giá tiền ảo

Giá 7733 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7733 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Tether (USDT), Solana (SOL), Cardano (ADA), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 18:17:19 ngày 29/11/2021

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$57,272.68 4.77% -0.32% $1,081,661,525,444 $30,547,364,754
2 Ethereum ETH
Ethereum
$4,331.10 5.27% 3.04% $513,388,377,710 $17,727,508,237
3 Binance Coin BNB
Binance Coin
$615.12 2.96% 7.27% $102,602,571,754 $2,494,885,889
4 Tether USDT
Tether
$1.00 0.01% 0.08% $73,171,463,677 $73,982,761,975
5 Solana SOL
Solana
$205.89 8.04% -7.91% $62,599,120,613 $2,102,988,189
6 Cardano ADA
Cardano
$1.58 3.41% -13.02% $52,639,314,727 $2,178,278,461
7 XRP XRP
XRP
$0.979931 4.42% -6.74% $46,212,532,358 $2,739,999,446
8 USD Coin USDC
USD Coin
$0.999478 -0.1% 0.05% $38,412,721,656 $4,596,646,777
9 Polkadot DOT
Polkadot
$35.85 5.69% -10.83% $35,409,580,827 $1,364,646,401
10 Dogecoin DOGE
Dogecoin
$0.205631 2.31% -7.98% $27,208,613,586 $997,904,707
11 Avalanche AVAX
Avalanche
$111.58 1.81% -17.27% $24,976,182,427 $1,379,463,312
12 SHIBA INU SHIB
SHIBA INU
$0.000039 1.73% -12.75% $21,421,847,721 $1,715,733,223
13 Terra LUNA
Terra
$48.57 5.82% 16.94% $19,064,640,339 $1,645,256,868
14 Crypto.com Coin CRO
Crypto.com Coin
$0.742826 -0.04% 9.94% $18,766,020,581 $662,115,410
15 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$56,425.25 4.63% -1.39% $14,302,454,514 $266,035,525
16 Litecoin LTC
Litecoin
$197.60 3.34% -8.74% $13,649,282,212 $1,610,262,912
17 Binance USD BUSD
Binance USD
$0.999144 -0.08% -0.03% $13,026,984,176 $5,801,504,949
18 Uniswap UNI
Uniswap
$19.96 3.79% -6.67% $12,532,231,767 $276,123,860
19 Polygon MATIC
Polygon
$1.69 6.21% 7.96% $11,854,342,873 $952,825,412
20 Chainlink LINK
Chainlink
$24.95 5.08% -9.31% $11,652,839,049 $788,293,767
21 Algorand ALGO
Algorand
$1.73 5.24% -2.79% $10,872,016,324 $327,411,588
22 Bitcoin Cash BCH
Bitcoin Cash
$569.28 2.21% 0.37% $10,767,103,673 $1,190,827,296
23 Decentraland MANA
Decentraland
$5.00 6.73% 35.25% $9,117,380,600 $3,331,621,915
24 Axie Infinity AXS
Axie Infinity
$134.81 4.06% 3.2% $8,210,864,886 $418,614,426
25 Elrond EGLD
Elrond
$403.73 -4.18% -15.12% $7,993,796,365 $272,238,605
26 Stellar XLM
Stellar
$0.326360 4.35% -7.24% $7,942,449,571 $595,299,265
27 Internet Computer ICP
Internet Computer
$41.59 0.97% -2.76% $7,601,239,388 $218,745,628
28 TerraUSD UST
TerraUSD
$1.00 0.01% 0.08% $7,502,555,581 $113,139,946
29 VeChain VET
VeChain
$0.116058 3.88% -11.35% $7,464,354,203 $489,893,511
30 FTX Token FTT
FTX Token
$50.75 6.09% -0.01% $7,084,023,787 $163,293,354
31 Filecoin FIL
Filecoin
$54.67 -1.04% 5.11% $7,065,263,193 $665,149,683
32 TRON TRX
TRON
$0.095918 4.43% -7.29% $6,873,420,497 $2,428,161,257
33 The Sandbox SAND
The Sandbox
$7.36 16.05% 86.78% $6,718,117,127 $6,394,338,521
34 THETA THETA
THETA
$6.56 2.7% -1.83% $6,560,379,118 $211,990,359
35 Dai DAI
Dai
$1.00 0.06% 0.07% $6,484,709,481 $558,443,955
36 Ethereum Classic ETC
Ethereum Classic
$47.65 2.74% -3.3% $6,256,341,722 $557,475,246
37 Cosmos ATOM
Cosmos
$27.05 3.48% -10.82% $6,096,544,186 $334,223,644
38 Bitcoin BEP2 BTCB
Bitcoin BEP2
$57,391.78 4.97% 0.09% $6,032,498,343 $28,126,476
39 Hedera HBAR
Hedera
$0.328725 4.17% -11.14% $5,947,559,840 $87,660,384
40 Fantom FTM
Fantom
$2.10 3.23% 3.29% $5,348,014,484 $446,632,916
41 Gala GALA
Gala
$0.699357 14.36% 84.81% $4,879,554,251 $2,348,157,223
42 NEAR Protocol NEAR
NEAR Protocol
$8.27 2.88% -10.29% $4,684,655,310 $135,128,451
43 The Graph GRT
The Graph
$0.963607 -0.54% 7% $4,544,116,674 $298,684,000
44 Monero XMR
Monero
$236.41 2.63% -1.94% $4,264,334,499 $200,326,066
45 Helium HNT
Helium
$40.60 4.43% -6.29% $4,183,144,853 $38,075,587
46 Tezos XTZ
Tezos
$4.77 5.68% -7.14% $4,143,516,301 $130,582,047
47 Flow FLOW
Flow
$12.63 1.82% -11.35% $3,953,408,243 $236,397,877
48 Loopring LRC
Loopring
$2.93 4.57% 4.93% $3,887,713,309 $627,313,488
49 IOTA MIOTA
IOTA
$1.38 6.06% -10.64% $3,845,690,520 $85,161,823
50 EOS EOS
EOS
$3.94 2.27% -5.85% $3,835,230,868 $695,164,757
51 Klaytn KLAY
Klaytn
$1.42 5.83% -5.38% $3,595,047,759 $59,821,333
52 PancakeSwap CAKE
PancakeSwap
$14.22 9.35% -8.71% $3,569,219,576 $251,189,231
53 UNUS SED LEO LEO
UNUS SED LEO
$3.47 9.86% 4.8% $3,312,232,979 $2,859,351
54 Zcash ZEC
Zcash
$244.25 2.45% 15.65% $3,222,003,750 $775,231,406
55 Aave AAVE
Aave
$236.80 3.19% -10.28% $3,171,880,790 $237,752,961
56 Enjin Coin ENJ
Enjin Coin
$3.77 8.29% 14.09% $3,160,100,107 $810,736,123
57 Maker MKR
Maker
$3,043.99 1.75% 4.34% $3,012,457,748 $155,980,683
58 Kusama KSM
Kusama
$354.18 0.47% 1.98% $2,999,911,767 $144,603,420
59 Harmony ONE
Harmony
$0.263351 3.6% -11.12% $2,846,971,312 $171,249,172
60 Bitcoin SV BSV
Bitcoin SV
$150.53 4.57% -4% $2,846,583,692 $227,426,959
61 eCash XEC
eCash
$0.000149 1.68% -9.35% $2,825,260,487 $56,973,896
62 THORChain RUNE
THORChain
$10.83 -0.93% -0.56% $2,796,365,821 $69,272,106
63 Chiliz CHZ
Chiliz
$0.469521 10.02% 7.1% $2,794,471,849 $476,468,065
64 Amp AMP
Amp
$0.064330 -9.45% 23.51% $2,716,516,696 $222,970,270
65 Stacks STX
Stacks
$2.10 14.46% -5.89% $2,697,832,128 $78,982,188
66 Kadena KDA
Kadena
$16.94 3.38% 0.17% $2,680,503,279 $58,087,800
67 Neo NEO
Neo
$37.60 1.77% -7.76% $2,652,467,353 $186,124,542
68 Quant QNT
Quant
$204.14 0.77% -7.13% $2,464,496,053 $61,784,502
69 Basic Attention Token BAT
Basic Attention Token
$1.60 -7.13% 51.1% $2,384,209,716 $1,382,507,073
70 Waves WAVES
Waves
$20.39 6.67% -2.82% $2,178,017,904 $95,376,513
71 Holo HOT
Holo
$0.012093 2.16% -10.1% $2,092,602,617 $155,086,599
72 BitTorrent BTT
BitTorrent
$0.003161 2.2% -4.94% $2,085,922,838 $469,380,171
73 Curve DAO Token CRV
Curve DAO Token
$4.77 2.02% 8.76% $2,065,754,827 $426,698,922
74 KuCoin Token KCS
KuCoin Token
$25.43 12.44% 8.48% $2,037,511,168 $46,672,236
75 Arweave AR
Arweave
$56.74 3.01% -9.75% $1,894,825,995 $52,201,497
76 Dash DASH
Dash
$178.25 1.04% -8.6% $1,863,850,126 $320,198,722
77 Compound COMP
Compound
$284.70 2.36% -3.24% $1,761,930,942 $162,401,038
78 Celo CELO
Celo
$4.97 5.98% -12.91% $1,726,471,885 $54,155,244
79 Theta Fuel TFUEL
Theta Fuel
$0.301310 0.77% -5.84% $1,597,306,555 $36,328,393
80 Huobi Token HT
Huobi Token
$9.82 0.11% -2.62% $1,564,960,048 $97,710,945
81 NEM XEM
NEM
$0.171959 7.04% -2.45% $1,547,633,744 $133,675,548
82 Immutable X IMX
Immutable X
$8.08 6% 6.73% $1,519,916,719 $93,930,847
83 Qtum QTUM
Qtum
$15.01 5.77% 0.21% $1,484,259,992 $300,573,489
84 IoTeX IOTX
IoTeX
$0.155331 2.65% -19.26% $1,481,978,411 $74,234,853
85 Mina MINA
Mina
$4.75 3.08% 5.83% $1,455,520,765 $60,658,236
86 OKB OKB
OKB
$24.05 6.82% 1.25% $1,443,153,805 $429,266,795
87 Nexo NEXO
Nexo
$2.58 4.6% -9.08% $1,442,048,276 $9,209,909
88 Decred DCR
Decred
$105.27 3.44% -3.75% $1,425,445,909 $9,946,567
89 WAX WAXP
WAX
$0.742045 12.89% -5.72% $1,374,089,008 $259,016,710
90 Ankr ANKR
Ankr
$0.157679 -1.29% 21.49% $1,287,116,298 $343,935,602
91 TrueUSD TUSD
TrueUSD
$1.00 0.01% 0.12% $1,285,132,708 $174,427,848
92 Siacoin SC
Siacoin
$0.025841 5.92% 21.92% $1,277,543,805 $206,142,525
93 Horizen ZEN
Horizen
$107.68 3.94% 1.81% $1,269,515,040 $87,531,435
94 Audius AUDIO
Audius
$2.47 6.91% 17.14% $1,245,213,358 $63,846,050
95 ICON ICX
ICON
$1.77 3.95% -22.25% $1,195,203,425 $64,114,880
96 Voyager Token VGX
Voyager Token
$4.24 9.12% -1.46% $1,180,206,742 $26,092,243
97 XDC Network XDC
XDC Network
$0.095371 3.33% 11.76% $1,173,545,443 $6,613,585
98 Livepeer LPT
Livepeer
$55.44 -0.93% 12.03% $1,173,341,562 $73,577,410
99 OMG Network OMG
OMG Network
$8.12 3.01% -11.6% $1,139,116,479 $355,463,652
100 Ravencoin RVN
Ravencoin
$0.110642 -1.51% -6.33% $1,127,568,050 $66,204,623

Cập nhật lúc 29/11/2021 18:17:19