Tỷ giá tiền ảo

Giá 5170 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 5170 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), Tether (USDT), XRP (XRP), Polkadot (DOT), Internet Computer (ICP), Bitcoin Cash (BCH)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:24:58 ngày 18/05/2021

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1	BTC Bitcoin	$45,048.24	3.95%	-18.71%	$842,977,916,210	$70,678,397,579
2	ETH Ethereum	$3,444.40	6.2%	-11.17%	$399,273,462,212	$50,601,415,360
3	BNB Binance Coin	$524.97	3.5%	-17.41%	$80,547,913,329	$4,543,944,113
4	ADA Cardano	$2.08	-1.74%	27.67%	$66,418,891,276	$9,833,522,565
5	DOGE Dogecoin	$0.500200	4.13%	2.1%	$64,844,810,619	$6,189,016,358
6	USDT Tether	$1.00	0.03%	0%	$58,184,664,529	$161,975,971,405
7	XRP XRP	$1.52	10.32%	8.77%	$53,481,675,033	$12,741,826,021
8	DOT Polkadot	$40.53	7.55%	11.74%	$38,050,017,552	$4,265,632,080
9	ICP Internet Computer	$199.92	-3.56%	-56.95%	$24,780,366,446	$335,782,297
10	BCH Bitcoin Cash	$1,130.33	9.56%	-15.54%	$21,182,721,584	$6,075,795,817
11	LTC Litecoin	$304.34	10.68%	-13.67%	$20,315,515,814	$7,054,266,679
12	UNI Uniswap	$34.99	5.79%	-3.7%	$19,579,719,982	$865,938,382
13	LINK Chainlink	$39.61	7.54%	-13.64%	$16,892,308,914	$2,330,396,435
14	XLM Stellar	$0.662570	1.96%	3.94%	$15,329,803,225	$3,202,474,198
15	USDC USD Coin	$1.00	-0.01%	0.01%	$14,380,890,543	$3,977,412,971
16	SOL Solana	$48.51	6.73%	19.03%	$13,225,710,241	$1,894,287,511
17	MATIC Polygon	$2.07	32.86%	149.55%	$12,732,201,936	$4,012,030,062
18	ETC Ethereum Classic	$93.18	9.77%	-11.31%	$10,837,962,955	$7,873,304,624
19	VET VeChain	$0.166779	5.02%	-16.7%	$10,726,515,062	$1,822,946,041
20	THETA THETA	$10.20	13.57%	-2.06%	$10,197,260,212	$559,109,470
21	EOS EOS	$9.51	4.22%	4.58%	$9,066,957,955	$5,465,348,690
22	TRX TRON	$0.116962	4.75%	-6.49%	$8,381,473,505	$2,948,622,212
23	WBTC Wrapped Bitcoin	$45,224.14	5.05%	-18.57%	$8,093,530,935	$299,811,527
24	AAVE Aave	$619.03	24.11%	43.83%	$7,894,159,434	$1,889,587,727
25	BUSD Binance USD	$1.00	-0.01%	0.01%	$7,799,639,543	$9,038,427,177
26	FIL Filecoin	$103.31	7.05%	-25.2%	$7,497,010,438	$1,325,003,612
27	SHIB SHIBA INU	$0.000017	13.73%	-50.45%	$6,685,878,673	$2,665,076,875
28	NEO Neo	$89.76	7.48%	-13.33%	$6,331,213,768	$1,346,970,681
29	XMR Monero	$351.75	-0.19%	-18.65%	$6,300,550,667	$451,212,422
30	LUNA Terra	$15.20	-0.09%	-3.94%	$5,819,540,511	$410,667,787
31	BSV Bitcoin SV	$293.05	7.76%	-14.32%	$5,490,472,578	$1,710,856,541
32	KLAY Klaytn	$2.23	7.97%	10.51%	$5,503,412,762	$134,959,543
33	MIOTA IOTA	$1.91	6.58%	-4.11%	$5,315,958,458	$204,065,407
34	KSM Kusama	$606.60	20.32%	53.2%	$5,137,936,003	$894,269,602
35	HT Huobi Token	$28.92	10.08%	-0.96%	$5,062,743,244	$991,596,309
36	FTT FTX Token	$52.34	6.52%	-10.53%	$4,938,569,282	$278,727,627
37	DAI Dai	$0.999947	-0.11%	0.01%	$4,932,269,597	$886,366,157
38	XTZ Tezos	$5.41	2.37%	-10.99%	$4,741,381,875	$315,042,558
39	ATOM Cosmos	$22.42	0.37%	-9.82%	$4,724,373,347	$827,622,499
40	AVAX Avalanche	$36.29	10.17%	7.8%	$4,684,368,140	$447,158,313
41	CAKE PancakeSwap	$28.10	11.25%	-21.03%	$4,634,024,464	$418,930,904
42	MKR Maker	$4,610.01	6.01%	-4.96%	$4,584,196,514	$384,199,191
43	RUNE THORChain	$19.08	8.7%	17.43%	$4,580,600,278	$174,475,382
44	ALGO Algorand	$1.34	2.33%	-2.18%	$4,070,304,279	$507,597,586
45	CRO Crypto.com Coin	$0.149279	3.02%	-2.72%	$3,771,243,559	$87,610,606
46	COMP Compound	$718.21	13.26%	-10.08%	$3,712,076,753	$406,309,627
47	BTT BitTorrent	$0.005569	5.89%	-14.61%	$3,675,118,618	$1,155,995,792
48	DASH Dash	$309.26	0.55%	-16.78%	$3,134,636,529	$1,136,716,852
49	LEO UNUS SED LEO	$3.25	-12.08%	-6.27%	$3,099,147,852	$6,424,708
50	ZEC Zcash	$252.00	2.32%	-9.43%	$2,972,026,216	$1,055,383,487
51	WAVES Waves	$28.13	2.21%	-6.53%	$2,957,639,156	$146,889,005
52	YFI yearn.finance	$70,589.44	17.72%	16.15%	$2,586,046,327	$997,602,882
53	XEM NEM	$0.285575	7.11%	-14.1%	$2,570,175,497	$215,937,862
54	EGLD Elrond	$145.69	3.11%	-15.56%	$2,545,628,932	$131,889,411
55	CHZ Chiliz	$0.449101	13.38%	3.15%	$2,508,835,332	$559,848,487
56	HBAR Hedera Hashgraph	$0.303664	1.89%	11.83%	$2,509,117,751	$465,104,161
57	SNX Synthetix	$21.44	24.08%	32.2%	$2,462,327,729	$447,499,982
58	BTCB Bitcoin BEP2	$45,157.31	5.59%	-18.44%	$2,465,499,649	$131,772,321
59	REV Revain	$0.027739	2.39%	-14%	$2,359,559,068	$8,196,184
60	DCR Decred	$175.59	4.59%	-14.83%	$2,271,423,813	$44,455,080
61	SUSHI SushiSwap	$17.76	19.14%	28.19%	$2,260,310,074	$1,164,784,945
62	NEAR NEAR Protocol	$5.84	9.73%	23.81%	$2,213,416,328	$167,787,967
63	UST TerraUSD	$0.998972	0.22%	-0.01%	$2,102,565,104	$53,024,318
64	TEL Telcoin	$0.040293	9.15%	-31.54%	$2,090,571,656	$57,903,830
65	ZIL Zilliqa	$0.178252	5.47%	-14.26%	$2,012,381,481	$161,679,510
66	HOT Holo	$0.011400	3.36%	-10.15%	$1,968,690,737	$271,778,060
67	NEXO Nexo	$3.26	3.18%	-13.28%	$1,823,443,765	$13,513,422
68	MANA Decentraland	$1.16	9.85%	-14.96%	$1,827,820,452	$228,659,914
69	TFUEL Theta Fuel	$0.340999	9.05%	1.11%	$1,797,264,623	$48,737,761
70	QTUM Qtum	$18.20	7.52%	-20.2%	$1,790,478,375	$847,308,725
71	OKB OKB	$29.02	4.71%	-10.85%	$1,741,311,582	$1,373,723,022
72	CEL Celsius	$7.14	11.64%	2.68%	$1,705,222,606	$24,135,917
73	BAT Basic Attention Token	$1.10	4.73%	-14.59%	$1,648,083,809	$406,614,488
74	ENJ Enjin Coin	$1.95	8.74%	-11.83%	$1,624,143,931	$213,486,433
75	BTG Bitcoin Gold	$91.33	8.61%	-17.94%	$1,599,467,186	$91,052,621
76	ONT Ontology	$1.90	7.41%	-16.14%	$1,559,915,994	$564,094,069
77	STX Stacks	$1.39	2.8%	-19.4%	$1,555,270,931	$20,767,664
78	FTM Fantom	$0.610550	6.84%	-18.05%	$1,553,854,147	$119,291,727
79	GRT The Graph	$1.24	4%	-9.35%	$1,545,483,849	$173,326,174
80	DGB DigiByte	$0.103905	2.44%	-18.57%	$1,487,727,266	$107,710,516
81	NANO Nano	$11.13	15.42%	32.23%	$1,482,517,495	$209,912,765
82	ONE Harmony	$0.152571	10.71%	26.01%	$1,450,508,666	$380,201,959
83	UMA UMA	$22.97	4.94%	-13.88%	$1,389,287,434	$66,731,442
84	CELO Celo	$6.08	13.32%	15.67%	$1,371,352,897	$311,959,191
85	ZEN Horizen	$120.44	4.72%	-5.89%	$1,336,035,090	$124,791,638
86	BAKE BakeryToken	$6.98	7.52%	30.88%	$1,318,001,740	$378,298,986
87	ZRX 0x	$1.55	8.45%	-9.97%	$1,302,957,341	$140,177,171
88	SC Siacoin	$0.027068	5.54%	-21.35%	$1,294,033,594	$96,419,489
89	BNT Bancor	$6.51	5.76%	-12.73%	$1,288,512,566	$176,273,610
90	HNT Helium	$15.16	16.19%	-6.18%	$1,259,916,654	$15,960,875
91	OMG OMG Network	$9.02	8.34%	-8.58%	$1,265,187,176	$531,044,226
92	PAX Paxos Standard	$0.999399	0.02%	0.02%	$1,225,194,730	$143,564,037
93	ICX ICON	$1.94	5.22%	-12.2%	$1,215,932,124	$92,668,865
94	RVN Ravencoin	$0.131043	6.24%	-12.82%	$1,152,403,959	$85,387,426
95	CRV Curve DAO Token	$3.21	7.59%	5.15%	$1,144,240,006	$323,377,037
96	TUSD TrueUSD	$0.999461	0.02%	0.02%	$1,124,916,266	$254,556,884
97	CHSB SwissBorg	$1.11	14.66%	-11.94%	$1,106,145,825	$9,169,228
98	ANKR Ankr	$0.136559	6.22%	-5.39%	$955,397,578	$87,243,103
99	RSR Reserve Rights	$0.066657	2.08%	-12.45%	$877,211,725	$73,593,534
100	KCS KuCoin Token	$10.75	3.69%	-12.59%	$861,194,770	$34,114,267

Cập nhật lúc 18/05/2021 11:24:58