Giá 9045 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 9045 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Cardano (ADA), Dogecoin (DOGE), Solana (SOL), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:22:08 ngày 30/09/2023
Bảng tỷ giá tiền ảo mới nhất
# | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin |
$26,932.24 | -0.32% | 1.16% | $525,163,147,269 | $11,170,640,114 | ![]() |
2 | ![]() Ethereum |
$1,665.68 | 0.72% | 4.24% | $200,274,477,701 | $5,811,672,612 | ![]() |
3 | ![]() Tether USDt |
$1.00 | -0.02% | -0.01% | $83,279,801,119 | $32,010,539,589 | ![]() |
4 | ![]() BNB |
$215.62 | 0.31% | 2.16% | $33,172,689,996 | $342,265,476 | ![]() |
5 | ![]() XRP |
$0.532247 | 4.96% | 3.2% | $28,375,328,187 | $1,560,456,539 | ![]() |
6 | ![]() USDC |
$1.00 | -0.03% | -0.01% | $25,227,445,618 | $2,648,976,131 | ![]() |
7 | ![]() Cardano |
$0.249783 | 0.57% | 2.17% | $8,774,480,357 | $158,192,144 | ![]() |
8 | ![]() Dogecoin |
$0.061957 | 1.07% | 0.6% | $8,748,927,377 | $139,343,278 | ![]() |
9 | ![]() Solana |
$20.29 | 3.34% | 4.43% | $8,374,892,330 | $240,051,118 | ![]() |
10 | ![]() TRON |
$0.089719 | 3.89% | 7.46% | $7,991,812,141 | $229,002,592 | ![]() |
11 | ![]() Toncoin |
$2.21 | -0.95% | -4.01% | $7,594,154,680 | $30,050,773 | ![]() |
12 | ![]() Dai |
$0.999908 | -0.06% | -0.02% | $5,347,394,683 | $96,175,340 | ![]() |
13 | ![]() Polkadot |
$4.08 | 0.05% | 1.54% | $5,011,687,586 | $79,702,943 | ![]() |
14 | ![]() Litecoin |
$66.26 | 2.26% | 2.39% | $4,883,655,892 | $214,627,082 | ![]() |
15 | ![]() Polygon |
$0.524706 | 1.16% | 0.65% | $4,879,662,005 | $248,383,489 | ![]() |
16 | ![]() Bitcoin Cash |
$233.31 | -1.53% | 12.37% | $4,553,759,680 | $232,491,043 | ![]() |
17 | ![]() Chainlink |
$8.00 | 1.84% | 15.15% | $4,452,300,118 | $257,857,999 | ![]() |
18 | ![]() Wrapped Bitcoin |
$26,907.28 | -0.32% | 1.1% | $4,383,056,602 | $128,693,407 | ![]() |
19 | ![]() Shiba Inu |
$0.000007 | 0.39% | 0.19% | $4,309,611,919 | $83,343,343 | ![]() |
20 | ![]() TrueUSD |
$0.998827 | -0.07% | 0.01% | $3,446,264,041 | $263,695,224 | ![]() |
21 | ![]() UNUS SED LEO |
$3.65 | 0.1% | -5.6% | $3,389,817,695 | $628,823 | ![]() |
22 | ![]() Avalanche |
$9.14 | -1.15% | 3.47% | $3,238,547,510 | $107,665,418 | ![]() |
23 | ![]() Stellar |
$0.115120 | 1.36% | 0.91% | $3,194,524,590 | $87,404,551 | ![]() |
24 | ![]() Monero |
$146.19 | 0.13% | 0.54% | $2,680,920,788 | $38,579,183 | ![]() |
25 | ![]() Cosmos |
$7.13 | -0.18% | -0.24% | $2,615,913,221 | $50,797,492 | ![]() |
26 | ![]() OKB |
$43.07 | -0.09% | 0.33% | $2,584,284,791 | $1,376,689 | ![]() |
27 | ![]() Uniswap |
$4.40 | -0.68% | 3.31% | $2,538,178,512 | $75,128,232 | ![]() |
28 | ![]() Ethereum Classic |
$15.91 | 0.87% | 4.32% | $2,279,183,842 | $72,011,698 | ![]() |
29 | ![]() BUSD |
$1.00 | -0.04% | -0.03% | $2,266,000,138 | $794,354,181 | ![]() |
30 | ![]() Hedera |
$0.049645 | 0.16% | -1.12% | $1,656,075,975 | $37,632,473 | ![]() |
31 | ![]() Filecoin |
$3.35 | 2% | 3.64% | $1,513,658,897 | $50,870,538 | ![]() |
32 | ![]() Lido DAO |
$1.64 | 3.49% | 9.72% | $1,457,269,742 | $33,438,752 | ![]() |
33 | ![]() Maker |
$1,460.24 | -4.17% | 14.09% | $1,427,573,435 | $128,432,807 | ![]() |
34 | ![]() Internet Computer |
$3.16 | 3.78% | 8.18% | $1,405,134,439 | $23,329,230 | ![]() |
35 | ![]() Mantle |
$0.396871 | 0.57% | 0.49% | $1,284,027,542 | $44,366,085 | ![]() |
36 | ![]() Aptos |
$5.39 | 0.86% | 4.68% | $1,279,829,386 | $169,605,022 | ![]() |
37 | ![]() Cronos |
$0.050558 | 0.64% | 0.46% | $1,277,240,742 | $4,896,613 | ![]() |
38 | ![]() VeChain |
$0.016866 | 0.37% | -1.54% | $1,226,366,965 | $23,517,090 | ![]() |
39 | ![]() Arbitrum |
$0.902265 | 2.02% | 7.28% | $1,150,387,839 | $162,097,858 | ![]() |
40 | ![]() Quant |
$90.44 | 0.5% | 0.85% | $1,091,890,203 | $9,816,501 | ![]() |
41 | ![]() NEAR Protocol |
$1.11 | 1.48% | -0.2% | $1,064,442,594 | $38,548,367 | ![]() |
42 | ![]() Optimism |
$1.33 | 1.3% | 2.82% | $1,060,144,207 | $70,668,212 | ![]() |
43 | ![]() Aave |
$65.89 | -0.22% | 3.27% | $958,744,224 | $98,197,298 | ![]() |
44 | ![]() The Graph |
$0.087327 | 0.45% | -0.35% | $806,239,214 | $21,122,351 | ![]() |
45 | ![]() Algorand |
$0.101530 | 4.27% | 0.42% | $795,210,590 | $23,450,332 | ![]() |
46 | ![]() USDD |
$0.998351 | -0.09% | 0% | $726,230,744 | $21,912,423 | ![]() |
47 | ![]() Immutable |
$0.577451 | 0.69% | -11.29% | $674,055,126 | $18,701,772 | ![]() |
48 | ![]() Stacks |
$0.476876 | -0.89% | 1.52% | $672,983,425 | $18,826,697 | ![]() |
49 | ![]() XDC Network |
$0.048502 | -1.06% | -5.82% | $672,557,087 | $3,517,018 | ![]() |
50 | ![]() THORChain |
$1.96 | 2.24% | 12.34% | $657,755,674 | $64,040,050 | ![]() |
51 | ![]() MultiversX |
$25.15 | 1.8% | -1.06% | $654,379,434 | $11,850,045 | ![]() |
52 | ![]() Tezos |
$0.677146 | 1.88% | 2.21% | $646,198,945 | $17,037,939 | ![]() |
53 | ![]() Axie Infinity |
$4.56 | 1.34% | 3.43% | $644,890,200 | $18,115,883 | ![]() |
54 | ![]() The Sandbox |
$0.312031 | 2.54% | 4.11% | $644,323,259 | $41,357,265 | ![]() |
55 | ![]() Theta Network |
$0.640551 | -0.02% | 6.92% | $640,551,307 | $6,867,221 | ![]() |
56 | ![]() EOS |
$0.578957 | 1.72% | 0.75% | $639,200,484 | $52,379,471 | ![]() |
57 | ![]() Bitget Token |
$0.452058 | -0.93% | -0.09% | $632,881,205 | $17,029,648 | ![]() |
58 | ![]() Injective |
$7.48 | 3.4% | 4.8% | $626,565,411 | $23,606,268 | ![]() |
59 | ![]() Bitcoin SV |
$31.60 | -1.24% | 1.11% | $608,772,235 | $15,357,975 | ![]() |
60 | ![]() Decentraland |
$0.307410 | 3.48% | 4.79% | $581,957,292 | $34,970,433 | ![]() |
61 | ![]() Render |
$1.54 | 0.77% | -3.7% | $571,391,118 | $13,708,221 | ![]() |
62 | ![]() Synthetix |
$2.06 | -0.33% | -2.46% | $557,930,988 | $28,321,353 | ![]() |
63 | ![]() Fantom |
$0.192037 | 1.72% | 2.1% | $538,401,043 | $23,795,424 | ![]() |
64 | ![]() Neo |
$7.34 | 0.54% | -2.09% | $517,927,887 | $16,254,903 | ![]() |
65 | ![]() Kava |
$0.627478 | 0.38% | -1.51% | $504,331,497 | $10,366,995 | ![]() |
66 | ![]() Pax Dollar |
$0.992769 | -0.3% | -0.29% | $482,548,416 | $2,984,536 | ![]() |
67 | ![]() eCash |
$0.000025 | -2.27% | 1.01% | $479,702,054 | $7,634,665 | ![]() |
68 | ![]() Flow |
$0.447693 | 0.07% | 1.01% | $463,899,114 | $19,674,185 | ![]() |
69 | ![]() PAX Gold |
$1,867.01 | -0.43% | -2.46% | $462,866,686 | $5,023,852 | ![]() |
70 | ![]() Tether Gold |
$1,855.87 | -1.1% | -3.36% | $457,517,651 | $1,784,590 | ![]() |
71 | ![]() Curve DAO Token |
$0.521225 | 0.35% | 5.84% | $455,915,538 | $19,825,978 | ![]() |
72 | ![]() ApeCoin |
$1.22 | 3.16% | 8.27% | $449,170,077 | $82,627,120 | ![]() |
73 | ![]() KuCoin Token |
$4.57 | -0.84% | 1.56% | $442,201,500 | $915,779 | ![]() |
74 | ![]() Chiliz |
$0.059115 | 1.73% | 0.58% | $441,360,340 | $27,604,580 | ![]() |
75 | ![]() Zcash |
$26.99 | 2.99% | 1.66% | $440,778,253 | $35,679,096 | ![]() |
76 | ![]() Rocket Pool |
$21.88 | -0.35% | 5.23% | $432,465,996 | $2,621,807 | ![]() |
77 | ![]() Conflux |
$0.131382 | 5.25% | 2.31% | $429,181,505 | $18,937,723 | ![]() |
78 | ![]() Frax Share |
$5.75 | -2.96% | 5.6% | $426,285,530 | $16,515,005 | ![]() |
79 | ![]() IOTA |
$0.151828 | -0.36% | 2.32% | $422,011,199 | $2,830,022 | ![]() |
80 | ![]() Huobi Token |
$2.41 | -0.39% | -1.24% | $391,411,470 | $3,403,240 | ![]() |
81 | ![]() Sui |
$0.479931 | 7.65% | 8.07% | $379,998,980 | $152,352,627 | ![]() |
82 | ![]() Compound |
$47.59 | -2.54% | 22.11% | $376,163,248 | $100,046,589 | ![]() |
83 | ![]() BitTorrent(New) |
$3.88e-7 | 1.06% | 1.19% | $368,941,207 | $17,330,332 | ![]() |
84 | ![]() Mina |
$0.375826 | 0.06% | -1% | $366,833,368 | $5,819,005 | ![]() |
85 | ![]() Klaytn |
$0.114520 | 0.82% | 2.05% | $364,469,225 | $5,666,311 | ![]() |
86 | ![]() Terra Classic |
$0.000062 | -3.07% | 2.11% | $362,298,104 | $19,085,903 | ![]() |
87 | ![]() Casper |
$0.031647 | 0.73% | -3.97% | $359,269,837 | $2,927,305 | ![]() |
88 | ![]() GateToken |
$3.74 | 1.37% | -3.4% | $358,763,648 | $1,210,292 | ![]() |
89 | ![]() dYdX |
$1.94 | 0.93% | 0.65% | $357,179,850 | $16,864,420 | ![]() |
90 | ![]() Gala |
$0.014257 | 5.83% | 4.85% | $349,176,712 | $81,099,442 | ![]() |
91 | ![]() GMX |
$38.20 | 2.01% | 9.87% | $345,826,003 | $8,102,903 | ![]() |
92 | ![]() APENFT |
$3.32e-7 | 4.26% | 5.26% | $328,580,944 | $12,337,420 | ![]() |
93 | ![]() Trust Wallet Token |
$0.780930 | 0.85% | -0.52% | $325,374,484 | $6,164,487 | ![]() |
94 | ![]() Dash |
$27.44 | 1.98% | 2.97% | $314,917,524 | $36,041,102 | ![]() |
95 | ![]() Nexo |
$0.555403 | 0.39% | -2.13% | $311,025,520 | $2,030,828 | ![]() |
96 | ![]() Pepe |
$7.86e-7 | 8.59% | 10.38% | $307,974,014 | $118,287,763 | ![]() |
97 | ![]() WOO Network |
$0.172476 | 3.39% | 4.81% | $302,498,933 | $7,099,966 | ![]() |
98 | ![]() Gemini Dollar |
$0.999299 | 0.04% | 0.1% | $300,659,872 | $630,624 | ![]() |
99 | ![]() Arweave |
$4.22 | -0.05% | 1.78% | $276,235,932 | $3,459,435 | ![]() |
100 | ![]() 1inch Network |
$0.266201 | -0.54% | 1.73% | $274,581,838 | $17,237,685 | ![]() |
Trang hiện tại 1/91
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788899091Cập nhật lúc 30/09/2023 02:22:08