Tỷ giá tiền ảo

Giá 9045 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 9045 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Cardano (ADA), Dogecoin (DOGE), Solana (SOL), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:22:08 ngày 30/09/2023

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$26,932.24 -0.32% 1.16% $525,163,147,269 $11,170,640,114
2 Ethereum ETH
Ethereum
$1,665.68 0.72% 4.24% $200,274,477,701 $5,811,672,612
3 Tether USDt USDT
Tether USDt
$1.00 -0.02% -0.01% $83,279,801,119 $32,010,539,589
4 BNB BNB
BNB
$215.62 0.31% 2.16% $33,172,689,996 $342,265,476
5 XRP XRP
XRP
$0.532247 4.96% 3.2% $28,375,328,187 $1,560,456,539
6 USDC USDC
USDC
$1.00 -0.03% -0.01% $25,227,445,618 $2,648,976,131
7 Cardano ADA
Cardano
$0.249783 0.57% 2.17% $8,774,480,357 $158,192,144
8 Dogecoin DOGE
Dogecoin
$0.061957 1.07% 0.6% $8,748,927,377 $139,343,278
9 Solana SOL
Solana
$20.29 3.34% 4.43% $8,374,892,330 $240,051,118
10 TRON TRX
TRON
$0.089719 3.89% 7.46% $7,991,812,141 $229,002,592
11 Toncoin TON
Toncoin
$2.21 -0.95% -4.01% $7,594,154,680 $30,050,773
12 Dai DAI
Dai
$0.999908 -0.06% -0.02% $5,347,394,683 $96,175,340
13 Polkadot DOT
Polkadot
$4.08 0.05% 1.54% $5,011,687,586 $79,702,943
14 Litecoin LTC
Litecoin
$66.26 2.26% 2.39% $4,883,655,892 $214,627,082
15 Polygon MATIC
Polygon
$0.524706 1.16% 0.65% $4,879,662,005 $248,383,489
16 Bitcoin Cash BCH
Bitcoin Cash
$233.31 -1.53% 12.37% $4,553,759,680 $232,491,043
17 Chainlink LINK
Chainlink
$8.00 1.84% 15.15% $4,452,300,118 $257,857,999
18 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$26,907.28 -0.32% 1.1% $4,383,056,602 $128,693,407
19 Shiba Inu SHIB
Shiba Inu
$0.000007 0.39% 0.19% $4,309,611,919 $83,343,343
20 TrueUSD TUSD
TrueUSD
$0.998827 -0.07% 0.01% $3,446,264,041 $263,695,224
21 UNUS SED LEO LEO
UNUS SED LEO
$3.65 0.1% -5.6% $3,389,817,695 $628,823
22 Avalanche AVAX
Avalanche
$9.14 -1.15% 3.47% $3,238,547,510 $107,665,418
23 Stellar XLM
Stellar
$0.115120 1.36% 0.91% $3,194,524,590 $87,404,551
24 Monero XMR
Monero
$146.19 0.13% 0.54% $2,680,920,788 $38,579,183
25 Cosmos ATOM
Cosmos
$7.13 -0.18% -0.24% $2,615,913,221 $50,797,492
26 OKB OKB
OKB
$43.07 -0.09% 0.33% $2,584,284,791 $1,376,689
27 Uniswap UNI
Uniswap
$4.40 -0.68% 3.31% $2,538,178,512 $75,128,232
28 Ethereum Classic ETC
Ethereum Classic
$15.91 0.87% 4.32% $2,279,183,842 $72,011,698
29 BUSD BUSD
BUSD
$1.00 -0.04% -0.03% $2,266,000,138 $794,354,181
30 Hedera HBAR
Hedera
$0.049645 0.16% -1.12% $1,656,075,975 $37,632,473
31 Filecoin FIL
Filecoin
$3.35 2% 3.64% $1,513,658,897 $50,870,538
32 Lido DAO LDO
Lido DAO
$1.64 3.49% 9.72% $1,457,269,742 $33,438,752
33 Maker MKR
Maker
$1,460.24 -4.17% 14.09% $1,427,573,435 $128,432,807
34 Internet Computer ICP
Internet Computer
$3.16 3.78% 8.18% $1,405,134,439 $23,329,230
35 Mantle MNT
Mantle
$0.396871 0.57% 0.49% $1,284,027,542 $44,366,085
36 Aptos APT
Aptos
$5.39 0.86% 4.68% $1,279,829,386 $169,605,022
37 Cronos CRO
Cronos
$0.050558 0.64% 0.46% $1,277,240,742 $4,896,613
38 VeChain VET
VeChain
$0.016866 0.37% -1.54% $1,226,366,965 $23,517,090
39 Arbitrum ARB
Arbitrum
$0.902265 2.02% 7.28% $1,150,387,839 $162,097,858
40 Quant QNT
Quant
$90.44 0.5% 0.85% $1,091,890,203 $9,816,501
41 NEAR Protocol NEAR
NEAR Protocol
$1.11 1.48% -0.2% $1,064,442,594 $38,548,367
42 Optimism OP
Optimism
$1.33 1.3% 2.82% $1,060,144,207 $70,668,212
43 Aave AAVE
Aave
$65.89 -0.22% 3.27% $958,744,224 $98,197,298
44 The Graph GRT
The Graph
$0.087327 0.45% -0.35% $806,239,214 $21,122,351
45 Algorand ALGO
Algorand
$0.101530 4.27% 0.42% $795,210,590 $23,450,332
46 USDD USDD
USDD
$0.998351 -0.09% 0% $726,230,744 $21,912,423
47 Immutable IMX
Immutable
$0.577451 0.69% -11.29% $674,055,126 $18,701,772
48 Stacks STX
Stacks
$0.476876 -0.89% 1.52% $672,983,425 $18,826,697
49 XDC Network XDC
XDC Network
$0.048502 -1.06% -5.82% $672,557,087 $3,517,018
50 THORChain RUNE
THORChain
$1.96 2.24% 12.34% $657,755,674 $64,040,050
51 MultiversX EGLD
MultiversX
$25.15 1.8% -1.06% $654,379,434 $11,850,045
52 Tezos XTZ
Tezos
$0.677146 1.88% 2.21% $646,198,945 $17,037,939
53 Axie Infinity AXS
Axie Infinity
$4.56 1.34% 3.43% $644,890,200 $18,115,883
54 The Sandbox SAND
The Sandbox
$0.312031 2.54% 4.11% $644,323,259 $41,357,265
55 Theta Network THETA
Theta Network
$0.640551 -0.02% 6.92% $640,551,307 $6,867,221
56 EOS EOS
EOS
$0.578957 1.72% 0.75% $639,200,484 $52,379,471
57 Bitget Token BGB
Bitget Token
$0.452058 -0.93% -0.09% $632,881,205 $17,029,648
58 Injective INJ
Injective
$7.48 3.4% 4.8% $626,565,411 $23,606,268
59 Bitcoin SV BSV
Bitcoin SV
$31.60 -1.24% 1.11% $608,772,235 $15,357,975
60 Decentraland MANA
Decentraland
$0.307410 3.48% 4.79% $581,957,292 $34,970,433
61 Render RNDR
Render
$1.54 0.77% -3.7% $571,391,118 $13,708,221
62 Synthetix SNX
Synthetix
$2.06 -0.33% -2.46% $557,930,988 $28,321,353
63 Fantom FTM
Fantom
$0.192037 1.72% 2.1% $538,401,043 $23,795,424
64 Neo NEO
Neo
$7.34 0.54% -2.09% $517,927,887 $16,254,903
65 Kava KAVA
Kava
$0.627478 0.38% -1.51% $504,331,497 $10,366,995
66 Pax Dollar USDP
Pax Dollar
$0.992769 -0.3% -0.29% $482,548,416 $2,984,536
67 eCash XEC
eCash
$0.000025 -2.27% 1.01% $479,702,054 $7,634,665
68 Flow FLOW
Flow
$0.447693 0.07% 1.01% $463,899,114 $19,674,185
69 PAX Gold PAXG
PAX Gold
$1,867.01 -0.43% -2.46% $462,866,686 $5,023,852
70 Tether Gold XAUt
Tether Gold
$1,855.87 -1.1% -3.36% $457,517,651 $1,784,590
71 Curve DAO Token CRV
Curve DAO Token
$0.521225 0.35% 5.84% $455,915,538 $19,825,978
72 ApeCoin APE
ApeCoin
$1.22 3.16% 8.27% $449,170,077 $82,627,120
73 KuCoin Token KCS
KuCoin Token
$4.57 -0.84% 1.56% $442,201,500 $915,779
74 Chiliz CHZ
Chiliz
$0.059115 1.73% 0.58% $441,360,340 $27,604,580
75 Zcash ZEC
Zcash
$26.99 2.99% 1.66% $440,778,253 $35,679,096
76 Rocket Pool RPL
Rocket Pool
$21.88 -0.35% 5.23% $432,465,996 $2,621,807
77 Conflux CFX
Conflux
$0.131382 5.25% 2.31% $429,181,505 $18,937,723
78 Frax Share FXS
Frax Share
$5.75 -2.96% 5.6% $426,285,530 $16,515,005
79 IOTA MIOTA
IOTA
$0.151828 -0.36% 2.32% $422,011,199 $2,830,022
80 Huobi Token HT
Huobi Token
$2.41 -0.39% -1.24% $391,411,470 $3,403,240
81 Sui SUI
Sui
$0.479931 7.65% 8.07% $379,998,980 $152,352,627
82 Compound COMP
Compound
$47.59 -2.54% 22.11% $376,163,248 $100,046,589
83 BitTorrent(New) BTT
BitTorrent(New)
$3.88e-7 1.06% 1.19% $368,941,207 $17,330,332
84 Mina MINA
Mina
$0.375826 0.06% -1% $366,833,368 $5,819,005
85 Klaytn KLAY
Klaytn
$0.114520 0.82% 2.05% $364,469,225 $5,666,311
86 Terra Classic LUNC
Terra Classic
$0.000062 -3.07% 2.11% $362,298,104 $19,085,903
87 Casper CSPR
Casper
$0.031647 0.73% -3.97% $359,269,837 $2,927,305
88 GateToken GT
GateToken
$3.74 1.37% -3.4% $358,763,648 $1,210,292
89 dYdX DYDX
dYdX
$1.94 0.93% 0.65% $357,179,850 $16,864,420
90 Gala GALA
Gala
$0.014257 5.83% 4.85% $349,176,712 $81,099,442
91 GMX GMX
GMX
$38.20 2.01% 9.87% $345,826,003 $8,102,903
92 APENFT NFT
APENFT
$3.32e-7 4.26% 5.26% $328,580,944 $12,337,420
93 Trust Wallet Token TWT
Trust Wallet Token
$0.780930 0.85% -0.52% $325,374,484 $6,164,487
94 Dash DASH
Dash
$27.44 1.98% 2.97% $314,917,524 $36,041,102
95 Nexo NEXO
Nexo
$0.555403 0.39% -2.13% $311,025,520 $2,030,828
96 Pepe PEPE
Pepe
$7.86e-7 8.59% 10.38% $307,974,014 $118,287,763
97 WOO Network WOO
WOO Network
$0.172476 3.39% 4.81% $302,498,933 $7,099,966
98 Gemini Dollar GUSD
Gemini Dollar
$0.999299 0.04% 0.1% $300,659,872 $630,624
99 Arweave AR
Arweave
$4.22 -0.05% 1.78% $276,235,932 $3,459,435
100 1inch Network 1INCH
1inch Network
$0.266201 -0.54% 1.73% $274,581,838 $17,237,685

Cập nhật lúc 30/09/2023 02:22:08