Giá 9871 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 9871 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), Solana (SOL), USDC (USDC), XRP (XRP), Dogecoin (DOGE), TRON (TRX), Toncoin (TON)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:45:49 ngày 22/10/2024
Bảng tỷ giá tiền ảo mới nhất
# | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
---|---|---|---|---|---|---|---|
1 | BTC Bitcoin |
$66,991.08 | -1.99% | 2.01% | $1,324,500,726,294 | $37,413,891,224 | |
2 | ETH Ethereum |
$2,626.57 | -3.3% | 0.56% | $316,220,698,713 | $16,699,825,550 | |
3 | USDT Tether USDt |
$0.9997 | 0% | 0.03% | $120,184,419,681 | $64,953,216,643 | |
4 | BNB BNB |
$588.66 | -3.17% | 0.48% | $85,903,745,906 | $1,782,159,273 | |
5 | SOL Solana |
$165.31 | -1.2% | 7.03% | $77,699,508,949 | $3,418,678,551 | |
6 | USDC USDC |
$1.00 | 0.01% | 0.04% | $34,656,544,841 | $6,970,575,978 | |
7 | XRP XRP |
$0.5359 | -3.22% | -1.65% | $30,387,488,934 | $1,180,878,473 | |
8 | DOGE Dogecoin |
$0.1431 | -1.54% | 23.84% | $20,965,712,376 | $1,785,295,122 | |
9 | TRX TRON |
$0.1594 | 1.3% | 0.45% | $13,788,453,225 | $317,619,860 | |
10 | TON Toncoin |
$5.23 | -1.75% | -0.96% | $13,280,357,456 | $182,422,640 | |
11 | ADA Cardano |
$0.3617 | -0.96% | 0.4% | $12,653,933,851 | $292,181,923 | |
12 | AVAX Avalanche |
$27.52 | -3.67% | -4.73% | $11,201,212,201 | $292,936,258 | |
13 | SHIB Shiba Inu |
$0.00001813 | -3.7% | -1.08% | $10,686,060,587 | $337,887,723 | |
14 | LINK Chainlink |
$11.99 | 0.73% | 4.55% | $7,513,496,107 | $249,001,665 | |
15 | BCH Bitcoin Cash |
$359.17 | -3.52% | -2.94% | $7,103,456,715 | $224,767,693 | |
16 | DOT Polkadot |
$4.34 | -3.9% | -2.39% | $6,549,151,093 | $127,427,980 | |
17 | NEAR NEAR Protocol |
$4.72 | -5.36% | -6.43% | $5,738,229,072 | $234,066,045 | |
18 | APT Aptos |
$11.05 | 7.77% | 6.4% | $5,711,140,820 | $453,697,961 | |
19 | LEO UNUS SED LEO |
$6.10 | -0.04% | -0.58% | $5,648,029,674 | $14,495,532 | |
20 | SUI Sui |
$1.97 | -5.75% | -12.2% | $5,437,580,976 | $607,791,642 | |
21 | DAI Dai |
$0.9998 | 0.01% | -0.01% | $5,364,504,444 | $127,876,038 | |
22 | LTC Litecoin |
$70.74 | -3.21% | 5.63% | $5,313,065,125 | $389,662,883 | |
23 | UNI Uniswap |
$8.08 | 5.51% | 1.25% | $4,851,886,188 | $431,959,667 | |
24 | PEPE Pepe |
$0.00001011 | -3.23% | -4.58% | $4,251,778,041 | $618,450,988 | |
25 | TAO Bittensor |
$551.60 | -5.32% | -11.09% | $4,071,351,930 | $136,469,400 | |
26 | ICP Internet Computer |
$7.93 | -3.53% | -4.18% | $3,747,345,461 | $62,196,826 | |
27 | FET Artificial Superintelligence Alliance |
$1.37 | -4.51% | -8.71% | $3,440,227,905 | $106,137,263 | |
28 | KAS Kaspa |
$0.1326 | 1.38% | -1.72% | $3,311,096,450 | $57,401,080 | |
29 | XMR Monero |
$156.62 | -3.41% | -0.66% | $2,889,060,953 | $51,413,956 | |
30 | ETC Ethereum Classic |
$19.15 | -3.73% | -0.37% | $2,858,490,852 | $94,610,599 | |
31 | XLM Stellar |
$0.09517 | -1.65% | 2.07% | $2,829,865,314 | $46,206,911 | |
32 | POL POL (ex-MATIC) |
$0.3667 | -3.12% | -1.97% | $2,793,212,207 | $68,474,757 | |
33 | RENDER Render |
$5.21 | -3.97% | -7.25% | $2,696,381,554 | $168,637,166 | |
34 | STX Stacks |
$1.80 | -4.55% | -0.61% | $2,692,592,278 | $61,227,822 | |
35 | FDUSD First Digital USD |
$0.9991 | 0.03% | 0.14% | $2,684,826,579 | $4,213,039,360 | |
36 | IMX Immutable |
$1.52 | -5.1% | -7.22% | $2,493,209,818 | $39,351,711 | |
37 | WIF dogwifhat |
$2.48 | -6% | -8.88% | $2,474,783,637 | $314,362,047 | |
38 | OKB OKB |
$40.17 | -1.71% | -3.95% | $2,410,495,800 | $2,431,760 | |
39 | ARB Arbitrum |
$0.5883 | -1.36% | 4.11% | $2,338,600,517 | $206,411,425 | |
40 | AAVE Aave |
$152.10 | -1.88% | -5.4% | $2,274,941,918 | $119,389,477 | |
41 | FIL Filecoin |
$3.82 | -2.64% | -0.63% | $2,261,873,405 | $107,365,032 | |
42 | OP Optimism |
$1.72 | -3.43% | -2.6% | $2,156,261,213 | $127,819,470 | |
43 | INJ Injective |
$21.11 | -2.88% | -2.9% | $2,087,156,089 | $79,127,039 | |
44 | FTM Fantom |
$0.7353 | -2.82% | -3.29% | $2,061,582,901 | $137,089,769 | |
45 | CRO Cronos |
$0.07740 | -1.38% | -0.46% | $2,056,719,819 | $5,014,586 | |
46 | MNT Mantle |
$0.6014 | -3.45% | -4.78% | $2,024,968,478 | $70,722,427 | |
47 | HBAR Hedera |
$0.05214 | -5.97% | -4.73% | $1,964,621,259 | $53,936,854 | |
48 | VET VeChain |
$0.02333 | -3.15% | 0.6% | $1,889,257,574 | $28,262,523 | |
49 | ATOM Cosmos |
$4.79 | -3.48% | 6.08% | $1,873,709,548 | $183,912,022 | |
50 | BONK Bonk |
$0.00002355 | -1.28% | 2.96% | $1,746,080,404 | $242,743,358 | |
51 | RUNE THORChain |
$5.11 | 0.64% | -2.07% | $1,724,990,000 | $162,465,217 | |
52 | BGB Bitget Token |
$1.15 | -0.21% | 2% | $1,605,278,475 | $40,276,253 | |
53 | SEI Sei |
$0.4278 | -2.81% | -11.01% | $1,604,230,326 | $155,129,655 | |
54 | GRT The Graph |
$0.1674 | -3.45% | -4.69% | $1,598,377,852 | $82,934,666 | |
55 | FLOKI FLOKI |
$0.0001508 | -3.46% | 0.95% | $1,447,492,316 | $171,663,422 | |
56 | POPCAT Popcat (SOL) |
$1.35 | -1.83% | -1.52% | $1,323,661,196 | $116,798,923 | |
57 | THETA Theta Network |
$1.30 | -6.16% | -3.67% | $1,301,355,318 | $29,649,635 | |
58 | JUP Jupiter |
$0.9559 | -3.13% | 9.69% | $1,290,520,055 | $148,634,038 | |
59 | PYTH Pyth Network |
$0.3475 | -1.48% | 1.75% | $1,259,761,637 | $44,323,464 | |
60 | TIA Celestia |
$5.71 | -2.2% | -9.71% | $1,250,530,045 | $96,013,197 | |
61 | WLD Worldcoin |
$2.24 | -5.32% | -11.7% | $1,248,039,630 | $231,111,323 | |
62 | OM MANTRA |
$1.44 | -1.98% | -7.16% | $1,227,131,599 | $18,611,304 | |
63 | AR Arweave |
$18.29 | -4.35% | -9.66% | $1,200,782,443 | $32,793,910 | |
64 | HNT Helium |
$6.99 | 3.97% | 12.18% | $1,191,015,512 | $17,109,090 | |
65 | APE ApeCoin |
$1.46 | -5.93% | 90% | $1,095,483,924 | $1,235,444,298 | |
66 | KCS KuCoin Token |
$8.91 | -2.75% | 5.72% | $1,071,753,989 | $852,900 | |
67 | ONDO Ondo |
$0.7572 | -6.04% | -0.25% | $1,052,332,804 | $107,787,220 | |
68 | ENA Ethena |
$0.3831 | -4.76% | -14.37% | $1,052,324,154 | $105,519,720 | |
69 | ALGO Algorand |
$0.1251 | -3.07% | -0.66% | $1,041,435,334 | $26,724,383 | |
70 | BRETT Brett (Based) |
$0.1048 | -2.73% | -7.2% | $1,038,979,795 | $70,148,920 | |
71 | LDO Lido DAO |
$1.16 | -1.59% | -0.14% | $1,038,274,091 | $59,782,194 | |
72 | MKR Maker |
$1,174.41 | -4% | -17.52% | $1,020,186,247 | $78,900,485 | |
73 | MATIC Polygon |
$0.3663 | -3.31% | -2.29% | $975,862,215 | $13,224,375 | |
74 | JASMY JasmyCoin |
$0.01945 | -2.65% | -5.97% | $960,919,306 | $112,782,041 | |
75 | BSV Bitcoin SV |
$48.23 | -4.23% | -2.32% | $953,767,640 | $31,146,191 | |
76 | BEAM Beam |
$0.01800 | 1.24% | 9.83% | $890,170,233 | $19,410,055 | |
77 | BTT BitTorrent [New] |
$0.0000009108 | -3.16% | -2.33% | $881,879,014 | $22,553,934 | |
78 | FLOW Flow |
$0.5627 | -3.74% | 0.64% | $865,938,770 | $28,589,684 | |
79 | CORE Core |
$0.9374 | -4.9% | -7.53% | $858,968,263 | $33,140,796 | |
80 | GALA Gala |
$0.02302 | -3.92% | -0.53% | $820,561,685 | $111,028,407 | |
81 | NOT Notcoin |
$0.007947 | -3.12% | -9.52% | $814,227,158 | $83,358,374 | |
82 | MOG Mog Coin |
$0.000002082 | -6.69% | 1.73% | $812,970,869 | $29,814,783 | |
83 | GT GateToken |
$8.83 | -1.96% | -4.39% | $803,196,541 | $3,644,890 | |
84 | STRK Starknet |
$0.4126 | -3.06% | -5.69% | $800,206,579 | $58,486,497 | |
85 | AERO Aerodrome Finance |
$1.19 | -6.2% | -14.82% | $783,724,151 | $25,949,254 | |
86 | QNT Quant |
$64.80 | -3.75% | -2.5% | $782,279,479 | $11,744,682 | |
87 | MEW cat in a dogs world |
$0.008777 | -8.71% | 4.67% | $780,206,048 | $206,578,008 | |
88 | AXS Axie Infinity |
$5.11 | -4.41% | 4.71% | $779,647,900 | $79,978,310 | |
89 | PENDLE Pendle |
$4.79 | -1.98% | 11.74% | $769,788,202 | $84,690,770 | |
90 | DYDX dYdX (Native) |
$1.17 | -3.76% | 15.65% | $753,092,178 | $132,231,537 | |
91 | W Wormhole |
$0.2794 | -5.33% | -10.47% | $752,825,981 | $70,672,109 | |
92 | USDD USDD |
$0.9996 | 0% | 0.02% | $750,658,435 | $2,362,448 | |
93 | FLR Flare |
$0.01484 | -0.82% | -3.18% | $749,464,074 | $10,890,333 | |
94 | ORDI ORDI |
$35.37 | -4.14% | -7.84% | $742,865,945 | $94,773,422 | |
95 | EOS EOS |
$0.4854 | -2.78% | -0.03% | $739,044,794 | $57,564,621 | |
96 | NEO Neo |
$10.42 | -3.08% | -2.07% | $734,662,952 | $32,262,847 | |
97 | NEIRO First Neiro On Ethereum |
$0.001739 | -5.62% | -23.24% | $731,401,999 | $352,357,688 | |
98 | EGLD MultiversX |
$26.52 | -3.24% | -3.88% | $728,747,561 | $14,658,723 | |
99 | CFX Conflux |
$0.1568 | -3.99% | -10.32% | $710,289,296 | $29,629,841 | |
100 | AXL Axelar |
$0.8588 | 3.1% | 9.28% | $704,014,649 | $55,261,846 |
Cập nhật lúc 22/10/2024 16:45:49