Tỷ giá tiền ảo

Giá 10043 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10043 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether (USDT), USD Coin (USDC), BNB (BNB), XRP (XRP), Binance USD (BUSD), Cardano (ADA), Solana (SOL), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 06:24:10 ngày 28/05/2022

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$28,718.75 -2.44% -2.06% $547,125,236,922 $36,344,169,627
2 Ethereum ETH
Ethereum
$1,732.23 -4.86% -12.16% $209,510,793,263 $25,282,083,044
3 Tether USDT
Tether
$0.998893 0% 0% $72,456,934,251 $67,733,159,320
4 USD Coin USDC
USD Coin
$0.999997 -0.02% -0.02% $53,540,829,399 $6,873,523,646
5 BNB BNB
BNB
$301.83 -2.55% -0.85% $49,281,572,078 $2,603,232,153
6 XRP XRP
XRP
$0.383605 -2.95% -7.36% $18,544,663,526 $1,924,280,554
7 Binance USD BUSD
Binance USD
$1.00 0.01% -0.2% $18,156,446,890 $6,209,636,390
8 Cardano ADA
Cardano
$0.456066 -6.21% -12.66% $15,393,413,417 $922,154,167
9 Solana SOL
Solana
$41.10 -6.7% -18.03% $13,948,074,579 $2,254,188,189
10 Dogecoin DOGE
Dogecoin
$0.081556 3.33% -3.33% $10,820,113,100 $1,321,116,845
11 Polkadot DOT
Polkadot
$9.16 -1.1% -6.15% $9,043,574,110 $1,256,724,917
12 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$28,680.85 -2.46% -2.15% $7,865,778,077 $480,328,194
13 TRON TRX
TRON
$0.080335 -2.3% 12.04% $7,548,142,281 $1,476,560,745
14 Dai DAI
Dai
$0.999344 -0.07% -0.13% $6,615,728,036 $503,367,476
15 Avalanche AVAX
Avalanche
$22.51 -6.28% -23.06% $6,096,684,872 $967,012,444
16 Shiba Inu SHIB
Shiba Inu
$0.000010 -2.8% -10.75% $5,730,595,969 $406,355,022
17 UNUS SED LEO LEO
UNUS SED LEO
$4.88 -0.51% -2.58% $4,651,174,193 $6,008,802
18 Polygon MATIC
Polygon
$0.576896 -5.04% -10.53% $4,589,887,613 $593,881,841
19 Litecoin LTC
Litecoin
$61.74 -3.92% -10.65% $4,345,240,325 $643,883,279
20 Cronos CRO
Cronos
$0.168178 -1.86% -10.8% $4,248,692,857 $41,934,246
21 FTX Token FTT
FTX Token
$26.48 -4.9% -11.44% $3,605,488,140 $88,425,433
22 Uniswap UNI
Uniswap
$4.68 -7% -8.94% $3,365,299,288 $230,887,620
23 NEAR Protocol NEAR
NEAR Protocol
$4.78 -10.35% -18.36% $3,338,512,199 $564,910,424
24 Bitcoin Cash BCH
Bitcoin Cash
$174.04 -4.84% -9.39% $3,319,723,730 $2,401,542,167
25 Monero XMR
Monero
$181.06 -5.12% 2.83% $3,281,996,318 $193,771,356
26 Ethereum Classic ETC
Ethereum Classic
$22.47 0.67% 10.47% $3,033,663,097 $749,284,035
27 Stellar XLM
Stellar
$0.120517 -4.16% -5.74% $2,999,529,966 $195,908,890
28 Chainlink LINK
Chainlink
$6.29 -5.65% -9.5% $2,938,577,673 $439,564,022
29 Cosmos ATOM
Cosmos
$9.29 -4.33% -17.57% $2,660,805,695 $300,165,721
30 Algorand ALGO
Algorand
$0.360263 -6.63% -18.19% $2,472,577,590 $143,261,795
31 Flow FLOW
Flow
$2.36 -5.48% -15.32% $2,450,149,335 $60,366,464
32 VeChain VET
VeChain
$0.028936 -3.75% -5.2% $1,861,011,709 $217,622,198
33 Hedera HBAR
Hedera
$0.087674 -5.04% -13.05% $1,818,484,961 $46,673,861
34 ApeCoin APE
ApeCoin
$6.09 -6.68% -22.42% $1,780,215,346 $562,367,118
35 Decentraland MANA
Decentraland
$0.934371 -7.04% -13.39% $1,723,054,955 $342,441,821
36 Tezos XTZ
Tezos
$1.82 -4.21% 4.14% $1,630,172,896 $99,958,485
37 Internet Computer ICP
Internet Computer
$6.96 -6.54% -10.97% $1,628,548,564 $94,017,431
38 The Sandbox SAND
The Sandbox
$1.30 -6.31% 0.51% $1,602,017,273 $617,170,560
39 Filecoin FIL
Filecoin
$7.22 -6.33% -9.49% $1,535,501,388 $329,905,042
40 KuCoin Token KCS
KuCoin Token
$15.15 -2.76% -1.47% $1,490,879,017 $6,125,233
41 Elrond EGLD
Elrond
$67.67 -8.79% -24.71% $1,488,592,530 $116,456,215
42 Aave AAVE
Aave
$92.77 -9.04% 1.62% $1,286,549,898 $288,153,328
43 Zcash ZEC
Zcash
$85.95 -2.45% -20.01% $1,244,282,683 $139,853,279
44 TrueUSD TUSD
TrueUSD
$1.00 -0.01% 0.03% $1,243,845,767 $152,340,867
45 EOS EOS
EOS
$1.22 -2.88% -5.33% $1,204,579,347 $369,437,295
46 Klaytn KLAY
Klaytn
$0.406515 -7.38% -4.68% $1,155,138,174 $78,178,982
47 Axie Infinity AXS
Axie Infinity
$18.24 -7.99% -12.8% $1,110,661,559 $196,223,267
48 Theta Network THETA
Theta Network
$1.10 -4.66% -10.74% $1,101,539,816 $81,399,435
49 Maker MKR
Maker
$1,123.28 -4.2% -20.29% $1,098,153,521 $122,696,629
50 Huobi Token HT
Huobi Token
$6.98 -0.04% -0.67% $1,080,673,869 $52,138,194
51 BitTorrent-New BTT
BitTorrent-New
$0.000001 -2.94% -5.81% $960,662,909 $93,708,583
52 Pax Dollar USDP
Pax Dollar
$0.997077 0.09% -0.41% $942,878,838 $26,284,441
53 The Graph GRT
The Graph
$0.136013 -3.88% -10.64% $938,487,530 $79,518,919
54 Bitcoin SV BSV
Bitcoin SV
$48.01 -3% -3.14% $915,624,735 $175,334,942
55 eCash XEC
eCash
$0.000047 0.54% 2.25% $897,326,931 $13,640,752
56 Fantom FTM
Fantom
$0.346424 -10.67% -2.98% $881,651,353 $370,283,568
57 IOTA MIOTA
IOTA
$0.304203 -2.94% -5.91% $845,541,837 $27,670,313
58 Helium HNT
Helium
$6.94 -4.32% -12.76% $822,008,795 $19,629,458
59 Neutrino USD USDN
Neutrino USD
$0.964701 -0.89% -0.76% $813,949,300 $13,173,606
60 THORChain RUNE
THORChain
$2.43 -11.04% -16.49% $804,656,865 $130,713,117
61 PancakeSwap CAKE
PancakeSwap
$4.31 -3.3% -3.36% $800,252,736 $97,063,150
62 Quant QNT
Quant
$62.26 -3.43% -7.07% $751,669,766 $61,358,400
63 Neo NEO
Neo
$10.30 -5.21% 0.85% $726,654,222 $122,109,782
64 Stacks STX
Stacks
$0.516737 -5.27% 0.66% $679,647,914 $20,102,358
65 OKB OKB
OKB
$11.29 -7.19% -7.07% $677,135,207 $12,756,955
66 Nexo NEXO
Nexo
$1.20 -2.8% -9.38% $669,953,571 $10,644,593
67 Chiliz CHZ
Chiliz
$0.107163 -6.3% -10.33% $643,021,258 $78,460,433
68 Loopring LRC
Loopring
$0.481023 -7.81% -1.72% $639,799,486 $196,471,512
69 STEPN GMT
STEPN
$1.06 13.06% -22.94% $633,052,619 $1,896,778,261
70 PAX Gold PAXG
PAX Gold
$1,854.37 0.11% 0.03% $618,621,340 $25,936,894
71 Zilliqa ZIL
Zilliqa
$0.047107 -3.24% -7.7% $604,784,056 $196,758,342
72 USDD USDD
USDD
$1.00 0.02% -0.16% $602,050,953 $97,583,536
73 Dash DASH
Dash
$55.02 -6.8% -5.05% $591,064,054 $131,975,315
74 Celo CELO
Celo
$1.31 -10.21% 0.27% $574,678,465 $95,199,723
75 Convex Finance CVX
Convex Finance
$9.23 -5.62% -7.65% $573,269,430 $10,721,274
76 Kusama KSM
Kusama
$66.73 -5.5% -12.06% $565,231,995 $104,073,729
77 Curve DAO Token CRV
Curve DAO Token
$1.17 -4.31% 1.44% $539,426,079 $159,307,787
78 Basic Attention Token BAT
Basic Attention Token
$0.359632 -4.52% -6.22% $538,782,426 $84,114,649
79 Enjin Coin ENJ
Enjin Coin
$0.592838 -6.83% -12.2% $527,619,943 $108,939,468
80 Harmony ONE
Harmony
$0.040702 -6.7% -12.71% $491,657,922 $47,287,257
81 Gala GALA
Gala
$0.070209 -5.97% -15.93% $489,864,982 $242,547,225
82 Amp AMP
Amp
$0.011527 -7.13% -12.4% $486,776,760 $9,578,898
83 Decred DCR
Decred
$34.26 -5.17% -9.24% $481,480,354 $2,294,155
84 Gnosis GNO
Gnosis
$185.58 -4.79% -11.57% $478,727,538 $7,123,861
85 Waves WAVES
Waves
$4.41 -10.96% -24.25% $477,524,635 $277,774,312
86 XDC Network XDC
XDC Network
$0.037462 -4.36% -14.63% $460,965,842 $6,996,807
87 Kava KAVA
Kava
$2.30 -7.99% -7.95% $457,462,010 $49,433,106
88 Arweave AR
Arweave
$12.98 -8.31% -12.21% $433,435,127 $48,928,996
89 Mina MINA
Mina
$0.815445 -6.64% -18.47% $424,036,316 $26,865,639
90 NEM XEM
NEM
$0.046847 -3.82% -13.69% $421,623,447 $13,448,530
91 Fei USD FEI
Fei USD
$0.991621 0.42% -0.15% $421,435,027 $10,490,339
92 GateToken GT
GateToken
$5.25 -4.23% -6.24% $411,068,982 $8,300,601
93 Holo HOT
Holo
$0.002308 -2.9% -8.02% $400,080,445 $27,301,243
94 Compound COMP
Compound
$55.86 -7.52% -16.44% $397,987,628 $78,527,927
95 TerraClassicUSD USTC
TerraClassicUSD
$0.034842 -49.13% -48.56% $392,986,860 $24,310,200
96 Qtum QTUM
Qtum
$3.72 -2.81% -3.94% $387,377,206 $93,425,428
97 Bitcoin Gold BTG
Bitcoin Gold
$21.52 0.19% 17.67% $376,837,768 $29,673,429
98 Kadena KDA
Kadena
$2.02 -6.75% -22.48% $372,776,369 $24,954,543
99 1inch Network 1INCH
1inch Network
$0.897716 -2.38% -2.74% $372,634,539 $57,153,871
100 BORA BORA
BORA
$0.429206 -6.39% 16.6% $369,653,683 $36,404,760

Cập nhật lúc 28/05/2022 06:24:10