Tỷ giá tiền ảo

Giá 8070 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8070 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:28:43 ngày 22/06/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1	BTC Bitcoin	65,009.97	1.45%	-2.73%	$1,303,213,902,103	22,027,364,407
2	ETH Ethereum	1,762.68	2.23%	-2.94%	$212,727,433,442	12,154,864,810
3	USDT Tether USDt	0.9990	0.02%	-0.03%	$186,249,813,899	52,910,089,604
4	BNB BNB	599.04	1.94%	-4.99%	$80,740,336,297	899,691,042
5	USDC USDC	0.9997	0%	0%	$74,796,414,129	7,636,044,821
6	XRP XRP	1.15	0.83%	-7.2%	$71,584,235,393	1,302,831,225
7	SOL Solana	74.32	0.79%	0.36%	$43,135,280,373	2,215,805,166
8	TRX TRON	0.3312	1.47%	3.11%	$31,410,360,369	453,189,285
9	HYPE Hyperliquid	68.64	1.08%	0.93%	$17,382,366,311	478,458,105
10	DOGE Dogecoin	0.08439	1.35%	-7%	$14,386,535,866	377,189,659
11	LEO UNUS SED LEO	9.55	0.01%	-2.45%	$8,790,926,885	483,424
12	ZEC Zcash	459.21	1.6%	-13.94%	$7,672,397,742	426,114,599
13	XLM Stellar	0.2144	0.56%	3.77%	$7,251,439,337	181,731,863
14	XMR Monero	328.59	2.49%	-4.73%	$6,167,013,440	99,999,194
15	LINK Chainlink	8.10	1.96%	-4.59%	$5,887,539,638	226,187,581
16	ADA Cardano	0.1617	0.17%	-14.19%	$5,882,155,798	298,430,583
17	CC Canton	0.1509	-0.77%	-7.88%	$5,863,361,525	15,032,825
18	DAI Dai	0.9997	0%	0.01%	$5,363,849,649	226,826,013
19	USD1 World Liberty Financial USD	0.9993	-0.06%	-0.07%	$4,816,923,740	1,294,449,859
20	GRAM Gram (prev. Toncoin)	1.67	-1.3%	-5.75%	$4,511,770,584	38,397,540
21	USDe Ethena USDe	0.9989	0%	-0.05%	$4,478,371,926	63,535,349
22	BCH Bitcoin Cash	202.25	1.99%	-11.11%	$4,055,351,642	91,445,875
23	M MemeCore	2.96	4.19%	0.67%	$3,888,768,607	12,413,075
24	LTC Litecoin	45.42	0.7%	-1.66%	$3,511,292,475	201,845,538
25	HBAR Hedera	0.08009	0.15%	-3.88%	$3,481,699,544	41,351,004
26	SUI Sui	0.7415	4.63%	-10.29%	$2,987,767,849	338,101,296
27	NEAR NEAR Protocol	2.17	-0.73%	-12.43%	$2,819,085,262	252,100,108
28	USDG Global Dollar	1.0000	0.01%	0.01%	$2,816,460,551	44,793,241
29	SHIB Shiba Inu	0.000004742	0.94%	-7.5%	$2,794,092,792	45,780,450
30	AVAX Avalanche	6.38	1.3%	-8.83%	$2,752,633,861	241,956,833
31	CRO Cronos	0.05962	0.99%	-5.45%	$2,744,369,899	6,354,695
32	PYUSD PayPal USD	0.9996	-0.01%	0.01%	$2,743,279,472	49,926,158
33	TAO Bittensor	234.56	-0.06%	-16.03%	$2,590,498,464	379,032,885
34	XAUt Tether Gold	4,178.57	0.7%	-3.52%	$2,560,723,962	133,689,737
35	WLD Worldcoin	0.6387	5.7%	4.82%	$2,209,913,033	491,125,434
36	UNI Uniswap	3.07	1.43%	13.03%	$1,909,101,472	134,283,731
37	PAXG PAX Gold	4,186.11	0.67%	-3.59%	$1,902,249,744	85,316,138
38	WLFI World Liberty Financial	0.05918	1.02%	-3.8%	$1,880,299,808	26,512,471
39	MNT Mantle	0.5389	1.18%	-9.11%	$1,779,693,201	25,862,250
40	ASTER Aster	0.6432	0.19%	-0.72%	$1,735,160,447	56,407,508
41	OKB OKB	80.64	6.17%	4.8%	$1,693,442,319	41,629,547
42	ONDO Ondo	0.3413	0.45%	-11.29%	$1,661,978,743	67,162,015
43	DOT Polkadot	0.9691	0.16%	-6.79%	$1,637,630,280	65,236,925
44	RLUSD Ripple USD	0.9999	0%	0%	$1,633,735,022	90,983,827
45	DEXE DeXe	17.78	23.34%	-5.27%	$1,488,596,980	52,435,648
46	PI Pi	0.1362	0.93%	-0.03%	$1,470,232,204	5,913,070
47	SKY Sky	0.05945	0.37%	2.33%	$1,385,207,220	15,637,506
48	USDD USDD	0.9993	0.05%	-0.01%	$1,359,406,133	19,235,741
49	ICP Internet Computer	2.30	1.04%	-10.72%	$1,272,523,668	39,747,050
50	BGB Bitget Token	1.76	0.3%	-3.53%	$1,232,776,783	11,359,753
51	PEPE Pepe	0.000002883	1.68%	-4.28%	$1,192,760,498	124,679,787
52	AAVE Aave	76.58	2.49%	2.19%	$1,180,104,866	124,279,151
53	ETC Ethereum Classic	7.38	0.22%	-1.54%	$1,159,925,307	31,773,300
54	U United Stables	0.9998	-0.03%	0.04%	$1,011,751,588	120,013,420
55	KCS KuCoin Token	7.26	-0.27%	-1.77%	$977,345,125	2,693,396
56	ATOM Cosmos	1.83	2.94%	-9.31%	$942,494,819	27,071,639
57	MORPHO Morpho	1.85	-0.28%	-7.51%	$940,733,313	10,894,682
58	ENA Ethena	0.09695	6.46%	9.74%	$900,991,927	168,251,853
59	RENDER Render	1.70	0.45%	-8.22%	$883,704,872	28,363,703
60	POL Polygon (prev. MATIC)	0.07985	0.72%	1.57%	$851,680,201	40,620,914
61	QNT Quant	69.98	-1.16%	-1.52%	$844,856,801	6,344,380
62	STABLE Stable	0.03523	0.75%	-0.08%	$839,221,241	17,188,997
63	KAS Kaspa	0.03023	1.23%	-10.07%	$832,239,543	10,419,750
64	ALGO Algorand	0.09123	-1%	-6.28%	$814,386,999	29,532,532
65	VVV Venice Token	15.97	9.8%	-3.94%	$749,091,267	28,987,948
66	GT GateToken	6.82	2.63%	-1.14%	$727,020,926	3,475,425
67	JST JUST	0.08306	-0.02%	6.56%	$709,683,645	22,578,397
68	币安人生 币安人生	0.7060	-0.33%	-0.19%	$705,997,815	9,088,001
69	JUP Jupiter	0.2124	-5.01%	9.65%	$705,152,969	42,967,241
70	FLR Flare	0.007441	0.58%	-9.08%	$644,106,827	1,861,859
71	FIL Filecoin	0.8087	0.13%	-1.25%	$639,588,411	62,032,878
72	XDC XDC Network	0.02919	-1.46%	-6.11%	$600,026,817	11,592,213
73	APT Aptos	0.6776	3.46%	-4.42%	$563,898,520	60,833,107
74	NIGHT Midnight	0.03289	-0.67%	-5.55%	$546,263,843	24,758,349
75	ARB Arbitrum	0.08586	2.17%	-3.82%	$546,334,427	39,072,680
76	PUMP Pump.fun	0.001521	1.04%	-7.15%	$526,315,142	59,436,648
77	AERO Aerodrome Finance	0.5429	-0.48%	27.83%	$519,456,957	40,674,641
78	NEXO Nexo	0.7977	1.01%	-4.58%	$515,428,799	8,257,476
79	INJ Injective	4.97	-0.86%	-9.42%	$496,536,609	79,607,553
80	TUSD TrueUSD	0.9982	0.01%	-0.02%	$493,630,945	19,001,261
81	BEAT Audiera	1.69	-1.76%	-59.94%	$486,389,534	23,740,590
82	TRUMP OFFICIAL TRUMP	1.90	-1.22%	-6.43%	$451,359,542	225,528,570
83	DASH Dash	35.39	-2.71%	-10.85%	$451,078,339	62,024,029
84	CAKE PancakeSwap	1.39	0.31%	-1.92%	$450,299,918	19,263,409
85	EURC EURC	1.14	-0.18%	-1.46%	$435,938,283	43,865,776
86	PENGU Pudgy Penguins	0.006859	0.35%	-5.42%	$431,178,356	50,110,511
87	LIT Lighter	1.71	9.81%	0.68%	$427,516,469	45,783,398
88	FET Artificial Superintelligence Alliance	0.1879	0.29%	-15.3%	$424,434,617	143,336,295
89	VET VeChain	0.004926	-0.58%	-7.54%	$423,568,687	11,311,743
90	BONK Bonk	0.000004671	1.36%	-8.45%	$411,006,870	22,904,875
91	H Humanity	0.1424	-22.1%	-46.09%	$403,392,615	36,303,436
92	SEI Sei	0.05586	1.1%	-0.48%	$403,191,454	26,631,256
93	VIRTUAL Virtuals Protocol	0.6049	0.26%	-9.18%	$397,436,052	40,091,779
94	LUNC Terra Classic	0.00006716	-1.22%	-9.52%	$370,543,679	15,129,016
95	TIA Celestia	0.3971	5.33%	6.42%	$365,260,954	33,355,232
96	SKYAI SKYAI	0.3607	0.55%	4.79%	$360,718,881	21,247,374
97	SPX SPX6900	0.3828	3.44%	9.02%	$356,350,792	8,549,209
98	FDUSD First Digital USD	0.9985	0.04%	0.05%	$351,978,887	101,737,280
99	ZRO LayerZero	0.9699	4.74%	-18.64%	$341,698,900	36,677,216
100	SUN Sun [New]	0.01749	1.27%	2.1%	$336,263,041	62,802,458

Cập nhật lúc 22/06/2026 20:28:43