Tỷ giá tiền ảo

Giá 9459 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 9459 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether (USDT), USD Coin (USDC), BNB (BNB), XRP (XRP), Binance USD (BUSD), Cardano (ADA), Solana (SOL), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:41:04 ngày 29/09/2022

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$19,572.88 3.04% 5.98% $375,082,107,407 $52,177,549,820
2 Ethereum ETH
Ethereum
$1,348.11 2.33% 7.67% $165,237,200,369 $18,681,823,065
3 Tether USDT
Tether
$0.999965 0% -0.01% $67,953,835,038 $64,784,379,486
4 USD Coin USDC
USD Coin
$1.00 0.01% 0.01% $48,885,055,156 $4,631,647,574
5 BNB BNB
BNB
$283.67 4.83% 6.93% $45,767,239,338 $857,392,935
6 XRP XRP
XRP
$0.449166 3.11% 11.57% $22,413,662,215 $2,601,757,032
7 Binance USD BUSD
Binance USD
$1.00 -0.04% 0.02% $21,043,782,295 $8,879,953,991
8 Cardano ADA
Cardano
$0.438248 1.1% -0.03% $15,005,614,855 $598,440,336
9 Solana SOL
Solana
$33.55 3.1% 8.6% $11,901,979,636 $997,431,368
10 Dogecoin DOGE
Dogecoin
$0.060862 0.92% 6.46% $8,074,556,234 $271,700,118
11 Polkadot DOT
Polkadot
$6.45 1.8% 4.8% $7,262,984,012 $273,433,120
12 Dai DAI
Dai
$1.00 0.09% 0.04% $6,867,156,381 $408,029,970
13 Polygon MATIC
Polygon
$0.752402 2.59% 6.11% $6,571,718,728 $326,829,957
14 Shiba Inu SHIB
Shiba Inu
$0.000011 1.49% 7.76% $6,156,986,338 $255,403,933
15 TRON TRX
TRON
$0.059817 1.17% 1.53% $5,523,790,046 $349,777,205
16 Avalanche AVAX
Avalanche
$17.37 1.69% 4.82% $5,139,760,542 $250,183,365
17 Uniswap UNI
Uniswap
$6.50 1.92% 20.12% $4,952,911,622 $167,902,157
18 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$19,568.55 3.02% 5.96% $4,798,335,775 $179,214,970
19 UNUS SED LEO LEO
UNUS SED LEO
$4.14 -0.18% -3.97% $3,953,002,089 $2,630,014
20 Litecoin LTC
Litecoin
$53.66 3.07% 4.92% $3,824,097,952 $448,729,637
21 Chainlink LINK
Chainlink
$7.77 -5.94% 15.65% $3,818,119,874 $1,215,393,165
22 Ethereum Classic ETC
Ethereum Classic
$27.81 -0.35% -0.03% $3,813,269,499 $512,892,796
23 Cosmos ATOM
Cosmos
$13.03 -1.71% -2.57% $3,732,637,373 $512,877,623
24 FTX Token FTT
FTX Token
$24.29 3.37% 6.66% $3,254,884,753 $79,363,722
25 Cronos CRO
Cronos
$0.112536 0.71% 10.71% $2,842,997,000 $24,222,602
26 NEAR Protocol NEAR
NEAR Protocol
$3.60 0.66% -1.77% $2,830,005,746 $176,478,554
27 Stellar XLM
Stellar
$0.108961 0.25% -2% $2,775,561,632 $150,179,661
28 Monero XMR
Monero
$148.74 4.35% 10.55% $2,704,096,823 $83,861,378
29 Algorand ALGO
Algorand
$0.360394 4.55% 8.09% $2,497,951,581 $208,893,999
30 Bitcoin Cash BCH
Bitcoin Cash
$115.12 1.31% 5.3% $2,208,696,009 $256,106,706
31 Filecoin FIL
Filecoin
$5.94 4% 12.51% $1,730,828,702 $220,266,139
32 Flow FLOW
Flow
$1.66 1.86% 1.43% $1,718,966,065 $48,364,060
33 Terra Classic LUNC
Terra Classic
$0.000275 0.44% -3.44% $1,689,101,592 $728,183,710
34 VeChain VET
VeChain
$0.022985 2.63% 4.53% $1,666,675,685 $64,760,843
35 Quant QNT
Quant
$137.66 -1% 34.79% $1,661,973,950 $164,935,651
36 ApeCoin APE
ApeCoin
$5.41 0.52% -6.01% $1,661,196,225 $165,562,541
37 Toncoin TON
Toncoin
$1.32 1.62% -0.9% $1,615,098,977 $14,738,894
38 Internet Computer ICP
Internet Computer
$6.08 -0.53% 2.91% $1,595,043,405 $44,157,641
39 Chiliz CHZ
Chiliz
$0.237522 -3.45% 0.28% $1,425,223,505 $426,471,157
40 Hedera HBAR
Hedera
$0.058340 0.8% 2.76% $1,339,965,392 $37,172,771
41 Tezos XTZ
Tezos
$1.44 0.61% 1.31% $1,313,037,355 $32,232,889
42 Decentraland MANA
Decentraland
$0.706598 2.72% 3.13% $1,310,798,748 $123,270,878
43 The Sandbox SAND
The Sandbox
$0.853864 2.08% 4.58% $1,280,343,660 $169,009,255
44 EOS EOS
EOS
$1.16 0.87% -2.34% $1,158,321,025 $195,755,027
45 Elrond EGLD
Elrond
$47.72 3.46% 3.72% $1,120,379,574 $40,548,353
46 Theta Network THETA
Theta Network
$1.09 0.16% 6% $1,094,017,388 $35,490,960
47 Aave AAVE
Aave
$77.20 0.1% 6.41% $1,088,007,960 $118,112,392
48 Axie Infinity AXS
Axie Infinity
$12.50 2.12% 6.42% $1,038,579,530 $63,298,929
49 Bitcoin SV BSV
Bitcoin SV
$50.30 2.14% 5.2% $964,851,213 $72,091,089
50 Pax Dollar USDP
Pax Dollar
$1.00 0.32% 0.02% $946,708,650 $83,368,314
51 OKB OKB
OKB
$15.55 1.81% 7.47% $932,975,771 $18,443,527
52 KuCoin Token KCS
KuCoin Token
$9.25 3.01% 6.16% $909,727,212 $2,820,038
53 TrueUSD TUSD
TrueUSD
$1.00 0.07% 0.05% $878,527,352 $78,031,210
54 Zcash ZEC
Zcash
$55.86 -1.18% 3.82% $858,374,921 $50,892,510
55 IOTA MIOTA
IOTA
$0.296942 -1.74% 17.38% $825,360,499 $38,168,640
56 eCash XEC
eCash
$0.000041 1% 9.21% $791,530,780 $13,750,908
57 USDD USDD
USDD
$1.00 0.03% 0.15% $741,806,155 $72,420,268
58 BitTorrent-New BTT
BitTorrent-New
$7.85e-7 1.19% 2.03% $737,599,029 $24,654,777
59 Maker MKR
Maker
$745.98 0.85% 24.7% $729,291,221 $39,975,839
60 The Graph GRT
The Graph
$0.099290 1.08% 5.46% $685,100,663 $26,564,953
61 PancakeSwap CAKE
PancakeSwap
$4.89 4.69% 15.08% $680,529,913 $92,394,948
62 Huobi Token HT
Huobi Token
$4.42 0.13% -0.78% $677,901,207 $15,590,244
63 Helium HNT
Helium
$5.21 11.34% 12.35% $662,506,971 $51,324,727
64 Neutrino USD USDN
Neutrino USD
$0.961454 0.29% 0.6% $654,044,753 $1,782,288
65 Neo NEO
Neo
$8.69 0.14% 7.23% $612,656,571 $51,124,768
66 Klaytn KLAY
Klaytn
$0.196519 -2.41% -2.15% $600,708,795 $32,584,817
67 Synthetix SNX
Synthetix
$2.47 11.41% 6.89% $589,456,334 $95,928,651
68 Fantom FTM
Fantom
$0.229052 1.28% 3.21% $582,939,527 $90,709,417
69 PAX Gold PAXG
PAX Gold
$1,649.57 1.96% -0.42% $536,456,002 $19,988,300
70 THORChain RUNE
THORChain
$1.58 2.06% 1.17% $522,979,986 $40,465,603
71 Nexo NEXO
Nexo
$0.926275 2.06% 6.16% $518,714,248 $8,825,512
72 Lido DAO LDO
Lido DAO
$1.64 3.85% -9.33% $514,438,381 $34,441,801
73 Curve DAO Token CRV
Curve DAO Token
$0.944376 3.87% 8.55% $502,014,615 $69,033,777
74 Enjin Coin ENJ
Enjin Coin
$0.463997 1.52% 1.63% $463,996,846 $36,347,974
75 GateToken GT
GateToken
$4.25 0.01% 3.29% $460,011,789 $2,541,578
76 Dash DASH
Dash
$41.64 1.19% 4.74% $455,350,667 $70,624,261
77 Basic Attention Token BAT
Basic Attention Token
$0.304010 2.97% 4.81% $454,701,791 $30,088,243
78 Compound COMP
Compound
$62.15 1.06% 12.93% $451,662,474 $57,761,874
79 Kava KAVA
Kava
$1.57 3.11% 8.58% $440,852,050 $36,679,191
80 Stacks STX
Stacks
$0.328301 1.47% 2.18% $438,749,596 $12,054,241
81 Waves WAVES
Waves
$3.85 0.29% -1.74% $421,684,897 $68,805,268
82 Ravencoin RVN
Ravencoin
$0.035852 -0.61% -10.33% $420,043,902 $34,290,827
83 Zilliqa ZIL
Zilliqa
$0.031444 1.13% 0.44% $419,724,423 $41,033,994
84 Fei USD FEI
Fei USD
$0.986021 0.99% -0.65% $419,055,067 $1,058,509
85 Mina MINA
Mina
$0.600992 3.24% 4.89% $415,017,176 $13,733,261
86 Loopring LRC
Loopring
$0.305757 5.01% 4.13% $406,698,228 $52,028,829
87 STEPN GMT
STEPN
$0.663481 -4.23% 10.04% $398,088,470 $217,073,826
88 Trust Wallet Token TWT
Trust Wallet Token
$0.913124 1.68% 2.1% $380,453,071 $8,198,274
89 Kusama KSM
Kusama
$44.41 5.32% 9.21% $376,139,089 $28,946,400
90 XDC Network XDC
XDC Network
$0.030366 0.74% 14.25% $373,650,294 $2,984,797
91 NEM XEM
NEM
$0.040635 0.14% 4.61% $365,715,505 $9,135,626
92 Celo CELO
Celo
$0.788552 1% 7.29% $364,567,193 $10,502,724
93 Bitcoin Gold BTG
Bitcoin Gold
$20.75 -0.28% 1.62% $363,437,955 $5,228,367
94 Decred DCR
Decred
$25.14 2.45% 5.05% $361,565,683 $6,221,324
95 Holo HOT
Holo
$0.002044 1.22% 3.01% $354,344,869 $21,914,549
96 Celsius CEL
Celsius
$1.48 -2.01% -5.36% $352,963,218 $11,899,868
97 Reserve Rights RSR
Reserve Rights
$0.008325 -0.32% 54.68% $352,174,435 $83,595,735
98 1inch Network 1INCH
1inch Network
$0.590292 -2.23% 4.32% $345,020,794 $47,060,456
99 Convex Finance CVX
Convex Finance
$4.94 0.7% 10.15% $334,194,425 $5,489,434
100 Ethereum Name Service ENS
Ethereum Name Service
$15.78 3.35% 15.83% $319,508,138 $137,756,278

Cập nhật lúc 29/09/2022 08:41:04