Giá 10043 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10043 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether (USDT), USD Coin (USDC), BNB (BNB), XRP (XRP), Binance USD (BUSD), Cardano (ADA), Solana (SOL), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:24:10 ngày 28/05/2022
Bảng tỷ giá tiền ảo mới nhất
# | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
---|---|---|---|---|---|---|---|
1 | Bitcoin |
$28,718.75 | -2.44% | -2.06% | $547,125,236,922 | $36,344,169,627 | |
2 | Ethereum |
$1,732.23 | -4.86% | -12.16% | $209,510,793,263 | $25,282,083,044 | |
3 | Tether |
$0.998893 | 0% | 0% | $72,456,934,251 | $67,733,159,320 | |
4 | USD Coin |
$0.999997 | -0.02% | -0.02% | $53,540,829,399 | $6,873,523,646 | |
5 | BNB |
$301.83 | -2.55% | -0.85% | $49,281,572,078 | $2,603,232,153 | |
6 | XRP |
$0.383605 | -2.95% | -7.36% | $18,544,663,526 | $1,924,280,554 | |
7 | Binance USD |
$1.00 | 0.01% | -0.2% | $18,156,446,890 | $6,209,636,390 | |
8 | Cardano |
$0.456066 | -6.21% | -12.66% | $15,393,413,417 | $922,154,167 | |
9 | Solana |
$41.10 | -6.7% | -18.03% | $13,948,074,579 | $2,254,188,189 | |
10 | Dogecoin |
$0.081556 | 3.33% | -3.33% | $10,820,113,100 | $1,321,116,845 | |
11 | Polkadot |
$9.16 | -1.1% | -6.15% | $9,043,574,110 | $1,256,724,917 | |
12 | Wrapped Bitcoin |
$28,680.85 | -2.46% | -2.15% | $7,865,778,077 | $480,328,194 | |
13 | TRON |
$0.080335 | -2.3% | 12.04% | $7,548,142,281 | $1,476,560,745 | |
14 | Dai |
$0.999344 | -0.07% | -0.13% | $6,615,728,036 | $503,367,476 | |
15 | Avalanche |
$22.51 | -6.28% | -23.06% | $6,096,684,872 | $967,012,444 | |
16 | Shiba Inu |
$0.000010 | -2.8% | -10.75% | $5,730,595,969 | $406,355,022 | |
17 | UNUS SED LEO |
$4.88 | -0.51% | -2.58% | $4,651,174,193 | $6,008,802 | |
18 | Polygon |
$0.576896 | -5.04% | -10.53% | $4,589,887,613 | $593,881,841 | |
19 | Litecoin |
$61.74 | -3.92% | -10.65% | $4,345,240,325 | $643,883,279 | |
20 | Cronos |
$0.168178 | -1.86% | -10.8% | $4,248,692,857 | $41,934,246 | |
21 | FTX Token |
$26.48 | -4.9% | -11.44% | $3,605,488,140 | $88,425,433 | |
22 | Uniswap |
$4.68 | -7% | -8.94% | $3,365,299,288 | $230,887,620 | |
23 | NEAR Protocol |
$4.78 | -10.35% | -18.36% | $3,338,512,199 | $564,910,424 | |
24 | Bitcoin Cash |
$174.04 | -4.84% | -9.39% | $3,319,723,730 | $2,401,542,167 | |
25 | Monero |
$181.06 | -5.12% | 2.83% | $3,281,996,318 | $193,771,356 | |
26 | Ethereum Classic |
$22.47 | 0.67% | 10.47% | $3,033,663,097 | $749,284,035 | |
27 | Stellar |
$0.120517 | -4.16% | -5.74% | $2,999,529,966 | $195,908,890 | |
28 | Chainlink |
$6.29 | -5.65% | -9.5% | $2,938,577,673 | $439,564,022 | |
29 | Cosmos |
$9.29 | -4.33% | -17.57% | $2,660,805,695 | $300,165,721 | |
30 | Algorand |
$0.360263 | -6.63% | -18.19% | $2,472,577,590 | $143,261,795 | |
31 | Flow |
$2.36 | -5.48% | -15.32% | $2,450,149,335 | $60,366,464 | |
32 | VeChain |
$0.028936 | -3.75% | -5.2% | $1,861,011,709 | $217,622,198 | |
33 | Hedera |
$0.087674 | -5.04% | -13.05% | $1,818,484,961 | $46,673,861 | |
34 | ApeCoin |
$6.09 | -6.68% | -22.42% | $1,780,215,346 | $562,367,118 | |
35 | Decentraland |
$0.934371 | -7.04% | -13.39% | $1,723,054,955 | $342,441,821 | |
36 | Tezos |
$1.82 | -4.21% | 4.14% | $1,630,172,896 | $99,958,485 | |
37 | Internet Computer |
$6.96 | -6.54% | -10.97% | $1,628,548,564 | $94,017,431 | |
38 | The Sandbox |
$1.30 | -6.31% | 0.51% | $1,602,017,273 | $617,170,560 | |
39 | Filecoin |
$7.22 | -6.33% | -9.49% | $1,535,501,388 | $329,905,042 | |
40 | KuCoin Token |
$15.15 | -2.76% | -1.47% | $1,490,879,017 | $6,125,233 | |
41 | Elrond |
$67.67 | -8.79% | -24.71% | $1,488,592,530 | $116,456,215 | |
42 | Aave |
$92.77 | -9.04% | 1.62% | $1,286,549,898 | $288,153,328 | |
43 | Zcash |
$85.95 | -2.45% | -20.01% | $1,244,282,683 | $139,853,279 | |
44 | TrueUSD |
$1.00 | -0.01% | 0.03% | $1,243,845,767 | $152,340,867 | |
45 | EOS |
$1.22 | -2.88% | -5.33% | $1,204,579,347 | $369,437,295 | |
46 | Klaytn |
$0.406515 | -7.38% | -4.68% | $1,155,138,174 | $78,178,982 | |
47 | Axie Infinity |
$18.24 | -7.99% | -12.8% | $1,110,661,559 | $196,223,267 | |
48 | Theta Network |
$1.10 | -4.66% | -10.74% | $1,101,539,816 | $81,399,435 | |
49 | Maker |
$1,123.28 | -4.2% | -20.29% | $1,098,153,521 | $122,696,629 | |
50 | Huobi Token |
$6.98 | -0.04% | -0.67% | $1,080,673,869 | $52,138,194 | |
51 | BitTorrent-New |
$0.000001 | -2.94% | -5.81% | $960,662,909 | $93,708,583 | |
52 | Pax Dollar |
$0.997077 | 0.09% | -0.41% | $942,878,838 | $26,284,441 | |
53 | The Graph |
$0.136013 | -3.88% | -10.64% | $938,487,530 | $79,518,919 | |
54 | Bitcoin SV |
$48.01 | -3% | -3.14% | $915,624,735 | $175,334,942 | |
55 | eCash |
$0.000047 | 0.54% | 2.25% | $897,326,931 | $13,640,752 | |
56 | Fantom |
$0.346424 | -10.67% | -2.98% | $881,651,353 | $370,283,568 | |
57 | IOTA |
$0.304203 | -2.94% | -5.91% | $845,541,837 | $27,670,313 | |
58 | Helium |
$6.94 | -4.32% | -12.76% | $822,008,795 | $19,629,458 | |
59 | Neutrino USD |
$0.964701 | -0.89% | -0.76% | $813,949,300 | $13,173,606 | |
60 | THORChain |
$2.43 | -11.04% | -16.49% | $804,656,865 | $130,713,117 | |
61 | PancakeSwap |
$4.31 | -3.3% | -3.36% | $800,252,736 | $97,063,150 | |
62 | Quant |
$62.26 | -3.43% | -7.07% | $751,669,766 | $61,358,400 | |
63 | Neo |
$10.30 | -5.21% | 0.85% | $726,654,222 | $122,109,782 | |
64 | Stacks |
$0.516737 | -5.27% | 0.66% | $679,647,914 | $20,102,358 | |
65 | OKB |
$11.29 | -7.19% | -7.07% | $677,135,207 | $12,756,955 | |
66 | Nexo |
$1.20 | -2.8% | -9.38% | $669,953,571 | $10,644,593 | |
67 | Chiliz |
$0.107163 | -6.3% | -10.33% | $643,021,258 | $78,460,433 | |
68 | Loopring |
$0.481023 | -7.81% | -1.72% | $639,799,486 | $196,471,512 | |
69 | STEPN |
$1.06 | 13.06% | -22.94% | $633,052,619 | $1,896,778,261 | |
70 | PAX Gold |
$1,854.37 | 0.11% | 0.03% | $618,621,340 | $25,936,894 | |
71 | Zilliqa |
$0.047107 | -3.24% | -7.7% | $604,784,056 | $196,758,342 | |
72 | USDD |
$1.00 | 0.02% | -0.16% | $602,050,953 | $97,583,536 | |
73 | Dash |
$55.02 | -6.8% | -5.05% | $591,064,054 | $131,975,315 | |
74 | Celo |
$1.31 | -10.21% | 0.27% | $574,678,465 | $95,199,723 | |
75 | Convex Finance |
$9.23 | -5.62% | -7.65% | $573,269,430 | $10,721,274 | |
76 | Kusama |
$66.73 | -5.5% | -12.06% | $565,231,995 | $104,073,729 | |
77 | Curve DAO Token |
$1.17 | -4.31% | 1.44% | $539,426,079 | $159,307,787 | |
78 | Basic Attention Token |
$0.359632 | -4.52% | -6.22% | $538,782,426 | $84,114,649 | |
79 | Enjin Coin |
$0.592838 | -6.83% | -12.2% | $527,619,943 | $108,939,468 | |
80 | Harmony |
$0.040702 | -6.7% | -12.71% | $491,657,922 | $47,287,257 | |
81 | Gala |
$0.070209 | -5.97% | -15.93% | $489,864,982 | $242,547,225 | |
82 | Amp |
$0.011527 | -7.13% | -12.4% | $486,776,760 | $9,578,898 | |
83 | Decred |
$34.26 | -5.17% | -9.24% | $481,480,354 | $2,294,155 | |
84 | Gnosis |
$185.58 | -4.79% | -11.57% | $478,727,538 | $7,123,861 | |
85 | Waves |
$4.41 | -10.96% | -24.25% | $477,524,635 | $277,774,312 | |
86 | XDC Network |
$0.037462 | -4.36% | -14.63% | $460,965,842 | $6,996,807 | |
87 | Kava |
$2.30 | -7.99% | -7.95% | $457,462,010 | $49,433,106 | |
88 | Arweave |
$12.98 | -8.31% | -12.21% | $433,435,127 | $48,928,996 | |
89 | Mina |
$0.815445 | -6.64% | -18.47% | $424,036,316 | $26,865,639 | |
90 | NEM |
$0.046847 | -3.82% | -13.69% | $421,623,447 | $13,448,530 | |
91 | Fei USD |
$0.991621 | 0.42% | -0.15% | $421,435,027 | $10,490,339 | |
92 | GateToken |
$5.25 | -4.23% | -6.24% | $411,068,982 | $8,300,601 | |
93 | Holo |
$0.002308 | -2.9% | -8.02% | $400,080,445 | $27,301,243 | |
94 | Compound |
$55.86 | -7.52% | -16.44% | $397,987,628 | $78,527,927 | |
95 | TerraClassicUSD |
$0.034842 | -49.13% | -48.56% | $392,986,860 | $24,310,200 | |
96 | Qtum |
$3.72 | -2.81% | -3.94% | $387,377,206 | $93,425,428 | |
97 | Bitcoin Gold |
$21.52 | 0.19% | 17.67% | $376,837,768 | $29,673,429 | |
98 | Kadena |
$2.02 | -6.75% | -22.48% | $372,776,369 | $24,954,543 | |
99 | 1inch Network |
$0.897716 | -2.38% | -2.74% | $372,634,539 | $57,153,871 | |
100 | BORA |
$0.429206 | -6.39% | 16.6% | $369,653,683 | $36,404,760 |
Trang hiện tại 1/101
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101Cập nhật lúc 28/05/2022 06:24:10