Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:19 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3209	EQPAY EquityPay	0.007041	48.4%	48.52%	$40,195
3210	LAYER UniLayer	0.0009993	0%	-7.42%	$39,971
3211	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	35.84	0%	-1.85%	$39,838
3212	NARUTO Naruto	0.0000003615	-1.07%	-5.13%	$39,760
3213	KDAG King DAG	0.0007294	-7.14%	-13.94%	$39,715
3214	BABYTRUMP Baby Trump (BSC)	0.00008944	10.72%	6.49%	$39,642
3215	FOG FogSwap	0.00003945	0.88%	-3.24%	$39,449
3216	MOO Moo	0.000000000142	-4.08%	-2.9%	$39,289	572.76
3217	TAOCAT TAOCat by Virtuals & Masa	0.00003924	0.01%	-7.1%	$39,245	21,616.19
3218	BLACKWHALE The Black Whale (blackwhale.fun)	0.00003984	2.23%	-12.19%	$39,236
3219	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	93.18	-0.02%	0.57%	$39,037	750,354
3220	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.26	-0.15%	-0.52%	$38,799	861,384
3221	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3222	TGT TOKYO GAMES TOKEN	0.0002399	0%	0%	$38,583
3223	IRC IRIS Chain	0.0001777	0%	-51.6%	$38,476
3224	BLENDR Blendr Network	0.0009580	0%	-7.71%	$38,376
3225	AWARE ChainAware.ai	0.001038	0%	-2.75%	$38,214
3226	NOTAI NOTAI	0.0000006434	0.1%	7.11%	$38,015
3227	UFO UFOPepe	0.00003778	-1.07%	-2.18%	$37,780
3228	LRT LandRocker	0.000009137	14.58%	10.31%	$37,259
3229	KLACon KLA Tokenized Stock (Ondo)	1,933.42	0.51%	2.48%	$37,115	869,179
3230	HZN Xpanse	0.0003027	11.61%	-63.21%	$36,542
3231	FUKU Fuku-Kun	0.0000001133	-0.15%	-5.51%	$36,477
3232	RETARD retardcoin	0.00003614	-1.82%	-11.26%	$36,140	9.85
3233	SOLCAT CatSolHat	0.0005457	0.07%	0.88%	$36,102
3234	VNTR VentureMind AI	0.00008335	-7.25%	18.34%	$36,090
3235	SPELLFIRE Spellfire	0.00005638	1.72%	7.9%	$36,084	838.05
3236	ASPO ASPO World	0.0004500	-0.73%	-0.81%	$35,973
3237	PRARE POLKARARE	0.003140	3.57%	1.36%	$35,748	862.17
3238	TDS Trump Derangement Syndrome (tearsforTDS)	0.00003535	-1.28%	-11.63%	$35,353
3239	BACHI Bachi on Base	0.00006022	-1.14%	-10.29%	$35,317	4,675.52
3240	TEN TEN Protocol	0.0003920	21.05%	-27.56%	$34,977	297.36
3241	WNT Wicrypt	0.001338	4.4%	51%	$34,947	83,985.99
3242	UBXS UBXS Token	0.0006104	2.16%	12.08%	$34,890
3243	MXM MAXX AI	0.0001032	0.1%	-2.63%	$34,608	478.14
3244	CNB Coinsbit Token	0.00002585	0%	0%	$34,408
3245	AMC AMC	0.000000001016	1.81%	1.98%	$34,382
3246	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3247	SNR StableNaira	0.0007277	-0.07%	0.17%	$33,991	3,314.10
3248	NFX Nova Fox	0.003655	1.23%	-2.17%	$33,810
3249	SYLO Sylo	0.000003365	16.09%	-24.28%	$33,648
3250	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.93	-0.6%	9.23%	$33,509	861,483
3251	STEP Step Finance	0.0001506	-2.59%	-2.58%	$33,352	224.11
3252	BOZO BOZO	0.000000000455	-1.46%	-6.78%	$33,160
3253	EPX Ellipsis	0.0000004024	0.45%	4.11%	$33,152
3254	UTYAB UTYABSWAP	0.00003297	5.49%	2.26%	$32,971
3255	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.00	0%	0.36%	$32,874
3256	JOJO JoJoWorld	0.0002924	3.11%	-91.87%	$32,745	2,786.35
3257	IXT Planet IX(formerly IX token)	0.0002486	-4.99%	-28.93%	$32,671
3258	SARAH SARAH	0.00005431	0%	-5.27%	$32,459
3259	BRAINLET Brainlet	0.00003404	-1.37%	-10.24%	$32,437	28.62
3260	TOAD Acid Toad	0.000000000077	0.14%	-7.14%	$32,385
3261	DOODI Doodipals	0.00003482	-1.2%	-9.51%	$32,247
3262	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	25.31	0.08%	-3.27%	$32,043	875,219
3263	AIRDROP AIRDROP2049	0.00002713	4.02%	0.91%	$31,743	27.52
3264	MOUTAI Moutai	0.00004536	-0.66%	-23.25%	$31,597
3265	SHARKS The Sharks Fan Token	0.03493	-3.23%	-1.15%	$31,572
3266	DOGEAI DOGEai	0.00004205	-0.64%	-5.34%	$31,541	72.71
3267	MBS Striker League	0.00005029	0.48%	-3.05%	$31,455
3268	KEYFI KeyFi	0.01164	-0.11%	6.9%	$31,281
3269	SOFI RAI Finance	0.00005223	-1.74%	11.33%	$31,250
3270	UX UX Chain	0.000007841	-6.95%	-43.69%	$31,241
3271	POCHITA Pochita (pochita.biz)	0.00003088	0%	-2.93%	$30,875
3272	DONUT Donut	0.0002547	-41.11%	-29.81%	$30,659
3273	RCHV Archivas	0.00003053	15.67%	13.34%	$30,532
3274	LANLAN LanLan Cat	0.000003434	0%	0%	$30,525
3275	HOKK Hokkaidu Inu	0.00003049	0%	-10.95%	$30,494
3276	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3277	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.01	0%	-1.11%	$30,275
3278	ROOK Rook	0.04890	-9.3%	-9.05%	$30,201	53.21
3279	TAKER Taker	0.0001776	9.74%	-59.49%	$30,199	6,512.81
3280	BSX BSX	0.0001587	-1.54%	-15.63%	$30,076	2.04
3281	LMT Limitus	0.00003615	-0.16%	-2.77%	$30,009	71,871.00
3282	HDon Home Depot Tokenized Stock (Ondo)	321.74	0%	2.44%	$29,955	153,076
3283	LCAT Lion Cat	0.00005762	0.01%	-0.01%	$29,818	13.08
3284	VALENTINE Valentine	0.00002980	0%	-7.35%	$29,796
3285	TMUSon T-Mobile US Tokenized Stock (Ondo)	188.86	-0.18%	-1.15%	$29,780	819,780
3286	XLD XcelPay	0.0005121	-0.1%	5.77%	$29,647
3287	SECOND MetaDOS	0.000003585	-0.66%	-0.47%	$29,564
3288	BABYXRP Baby Ripple (babyxrp.xyz)	0.00002946	-2.64%	-2%	$29,457	126,498
3289	MTLX Mettalex	0.02609	-1.89%	-5.72%	$29,300
3290	VIDYA Vidya	0.0008179	0%	9.3%	$29,072
3291	APRIL April	0.0003448	7.46%	10.72%	$29,052
3292	RBLX Rublix	0.001398	-1.48%	-4.04%	$29,001	17.74
3293	MOONDOGE MOONDOGE	0.00002929	-3.17%	21.79%	$28,875
3294	CRWDon CrowdStrike Tokenized Stock (Ondo)	728.18	0.64%	11.5%	$28,737	874,134
3295	GQ Galactic Quadrant	0.000004828	-0.65%	0.28%	$28,645
3296	CRYBB CryBaby	0.00004109	1.14%	-2.62%	$28,607
3297	MILK MilkyWay	0.00006871	16.75%	1%	$28,575	811.82
3298	JRT Jarvis Network	0.0009829	-7.87%	-9.06%	$28,510	66.82
3299	VISION OpenVision	0.00002850	0%	0.57%	$28,497
3300	DNNon Denison Mines Tokenized Stock (Ondo)	3.47	0%	7.61%	$28,473
3301	MBD MBD Financials	0.000001097	-4.15%	-7.66%	$28,467	2,120.95
3302	CRTAI CRT AI Network	0.00007989	-4.3%	-13.15%	$28,192	5,042.22
3303	21 2131KOBUSHIDE	0.00002811	-1.05%	-5.06%	$28,105	277.97
3304	DCB Decubate	0.00007379	-0.3%	1.91%	$28,041	0.3333
3305	BREW Homebrew Robotics Club	0.00003349	-8.63%	3.42%	$28,036	466.38
3306	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	29.35	0%	-1.07%	$28,028
3307	BABY Baby	0.00000002849	-0.43%	-5.04%	$27,955
3308	GOME Game of Memes	0.00004246	0%	-3.64%	$27,647

Updated at 2026/05/31 19:30:19