Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7409 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7409 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:54:25 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
313	REKT Rekt (rekt.com)	0.0000003023	-7.44%	-24.92%	$84,614,980	1,362,473
314	NMR Numeraire	11.01	-2.63%	-5.46%	$84,051,205	17,441,663
315	PIEVERSE Pieverse	0.4757	-5.85%	44.02%	$83,252,216	34,027,956
316	RED RedStone	0.2794	-3.44%	0.85%	$82,719,563	28,148,339
317	UCN Uchain	1,641.80	0.22%	2.2%	$82,089,809	16,778,582
318	XCH Chia	5.65	-2.9%	-4.3%	$81,413,872	2,249,877
319	STG Stargate Finance	0.1218	-5.01%	1.37%	$80,470,915	3,439,884
320	ZIG ZIGChain	0.05708	-4.1%	0.85%	$80,425,759	9,776,879
321	AIC AI Companions	0.1071	-1.99%	-9.17%	$80,307,233	6,106,603
322	CFG Centrifuge	0.1381	-2.54%	2.6%	$79,071,753	788,990
323	XVS Venus	4.82	-3.01%	-2.38%	$78,923,143	11,408,355
324	WMTX World Mobile Token	0.09838	-14.45%	8.41%	$78,759,889	10,958,727
325	ORCA Orca	1.30	0.3%	2.51%	$78,218,212	31,325,274
326	SKL SKALE	0.01284	-3.3%	-6.9%	$77,857,083	8,278,283
327	WHITE WhiteRock	0.0001193	-2.56%	-2.89%	$77,533,777	323,901
328	ANKR Ankr	0.007729	-2.25%	-6.35%	$77,288,847	5,189,660
329	IOTX IoTeX	0.008182	-3.18%	-11.82%	$77,249,244	3,285,024
330	EURCV EUR CoinVertible	1.16	-0.23%	0.69%	$76,554,437	12,429,817
331	QAI QuantixAI	94.49	-1.91%	0.99%	$75,982,773	4,179,209
332	GRASS Grass	0.3078	-4.13%	-7.81%	$75,076,581	19,454,840
333	STIK Staika	0.5659	-2.55%	-13.79%	$75,063,484	119,445
334	lisUSD lisUSD	0.9995	0.59%	0%	$74,951,808	40,358.83
335	SNT Status	0.01561	-1.91%	-4.64%	$74,889,872	3,316,310
336	ELF aelf	0.09282	9.29%	3.59%	$74,811,495	2,298,802
337	CSPR Casper	0.005441	-2.7%	-7.99%	$74,258,225	1,617,596
338	LA Lagrange	0.3828	-5.07%	-8.75%	$73,877,227	18,975,644
340	DHN Dohrnii	4.30	12.49%	28.62%	$73,427,615	191,037
341	MOODENG Moo Deng (moodengsol.com)	0.07370	-6.83%	-10.55%	$72,962,655	15,147,326
342	BB BounceBit	0.08179	-0.9%	-7.45%	$72,924,953	15,345,552
343	LCX LCX	0.07557	-1.08%	-12.46%	$71,752,001	223,400
344	ICX ICON	0.06629	-2.56%	-5.24%	$71,706,845	1,930,338
345	FRAX Frax (prev. FXS)	0.8061	-3.61%	-7.3%	$71,024,226	4,003,712
346	HUMA Huma Finance	0.02727	-2.89%	17.8%	$70,669,038	17,797,364
347	PCI Paycoin	0.06655	0.52%	4.1%	$70,632,348	4,317,644
348	SOLO Sologenic	0.1752	1.92%	-6.76%	$69,879,502	2,909,916
349	IRYS Irys	0.03481	2.66%	-8.79%	$69,611,024	52,506,490
350	MEME Memecoin	0.001176	-3.86%	-20.64%	$69,406,671	11,253,080
351	PLUME Plume	0.02214	3.67%	-6.93%	$69,424,197	32,490,902
354	APEX ApeX Protocol	0.5368	-2.91%	-26.51%	$69,014,260	5,606,321
353	ORBR Orbler	0.06810	1.3%	3.38%	$69,156,578	14,769.84
355	SIREN siren	0.09411	2%	15.03%	$68,600,328	3,915,296
356	LRC Loopring	0.05004	-2.22%	-8.21%	$68,415,063	5,424,920
358	HOME Defi App	0.02494	1.88%	3.44%	$67,824,452	15,634,538
357	BAND Band	0.4043	-5.42%	3.22%	$68,258,304	7,094,509
359	MASK Mask Network	0.6699	-1.43%	-11.01%	$66,986,374	16,117,992
360	COTI COTI	0.02656	-4.49%	-7.79%	$66,897,093	7,702,831
361	XYO XYO	0.004882	-3.11%	-5.07%	$66,667,771	9,219,272
362	TORN Tornado Cash	12.50	-1.71%	-3.68%	$65,730,459	62,519.79
363	RLC iExec RLC	0.7549	1.55%	6.53%	$65,672,029	6,854,917
365	POLYX Polymesh	0.06448	-1.1%	-6.5%	$65,139,633	3,138,766
364	LUNA Terra	0.09191	27.45%	23.56%	$65,256,244	70,279,269
366	ALT Altlayer	0.01311	-3.17%	-9.16%	$65,032,591	20,919,554
368	ONT Ontology	0.07067	-2.25%	-5.11%	$64,951,330	5,272,365
369	PUNDIX Pundi X (New)	0.2515	-0.92%	-1.33%	$64,975,078	2,870,473
370	HONEY Hivemapper	0.01253	0.77%	22.32%	$64,905,242	2,262,355
371	GOHOME GOHOME	128.57	-2.48%	-2.97%	$64,273,511	2,747,113
372	GEMS Gems	0.1046	-7.84%	-11.93%	$62,614,376	1,212,574
373	STORJ Storj	0.1467	-3.74%	-5.55%	$62,040,833	7,304,874
374	VR Victoria VR	0.003692	-2.13%	3.44%	$62,022,234	955,562
375	CVC Civic	0.06182	31.23%	28.41%	$61,821,301	72,449,615
376	BAN Comedian	0.06172	-3.89%	1.57%	$61,719,050	6,487,695
377	GEOD GEODNET	0.1405	-0.75%	-6.87%	$61,646,022	320,304
379	ETHW EthereumPoW	0.5704	-4.03%	-9.17%	$61,502,079	6,333,203
380	BDCA BitDCA	0.8116	-2.44%	-7.37%	$61,280,751	414,306
381	ARDR Ardor	0.06109	1.94%	-1.67%	$60,992,858	15,819,993
382	LGCT Legacy Token	0.5740	0.6%	-66.24%	$60,920,919	2,395,018
383	ENJ Enjin Coin	0.03173	-1.59%	-5.05%	$60,614,859	5,399,680
385	TRB Tellor	22.03	-1.78%	1.58%	$60,275,317	19,185,781
386	SHX Stronghold SHx	0.01038	-9.39%	-19.82%	$60,163,284	1,317,681
387	vBUSD Venus BUSD	0.02231	-0.04%	-0.07%	$60,131,951
388	PEAQ peaq	0.04029	-7.3%	-1.65%	$59,908,517	5,293,366
389	BIM BIM	1.97	-1.35%	3.41%	$58,964,141	350,880
391	LON Tokenlon Network Token	0.4709	-2.08%	-0.48%	$58,635,317	29,610.37
390	OG OG Fan Token	13.11	0.5%	11.97%	$58,648,814	14,640,315
392	ONE Harmony	0.003938	-2.9%	-8.77%	$58,223,682	5,081,615
393	TSLAX Tesla tokenized stock (xStock)	454.61	1.25%	5.82%	$58,188,650	19,356,510
394	USDP Pax Dollar	0.9999	0.14%	0.2%	$57,565,688	1,571,153
395	ARK Ark	0.2976	-1.08%	1.84%	$57,266,472	9,994,826
396	NOT Notcoin	0.0005703	-3.63%	-11.03%	$56,710,003	9,453,659
397	NEIRO Neiro	0.0001343	-3.94%	-2.99%	$56,481,774	26,544,491
398	ME Magic Eden	0.3332	-1.3%	-5.49%	$56,437,785	8,128,868
399	AEUR Anchored Coins AEUR	1.18	-0.65%	1.41%	$56,422,002	7,316.95
400	NILA MindWaveDAO	0.06628	0.68%	0.5%	$55,857,949	289,480
401	IOST IOST	0.001876	-0.87%	-4.37%	$55,389,859	19,466,927
402	BABY Babylon	0.01952	-1.96%	-3.32%	$55,326,184	5,539,539
403	EURI Eurite	1.16	-0.19%	0.73%	$55,141,115	7,236,809
404	BUSD BUSD	1.00	-0.03%	-0.06%	$55,053,526	1,547,653
405	SPK Spark	0.02662	-6.68%	-14.93%	$54,614,605	29,991,164
406	RPL Rocket Pool	2.48	-2.94%	-4.91%	$54,542,444	3,856,466
408	TAKE OVERTAKE	0.3068	2.87%	4%	$54,251,062	49,697,709
409	VENOM Venom	0.05462	-0.65%	-0.95%	$54,018,015	455,609
410	HIVE Hive	0.1069	-0.44%	-2.92%	$53,813,650	2,185,213
412	BNT Bancor	0.4656	-2.8%	2.05%	$53,628,073	4,552,007
413	SSV ssv.network	3.64	-3.75%	-3.57%	$53,511,683	8,302,214
411	OSMO Osmosis	0.07121	-3.78%	-9.16%	$53,694,211	3,225,688
415	BICO Biconomy	0.05347	-1.97%	-15.59%	$53,479,980	3,171,793
417	DESO Decentralized Social	6.01	-3.02%	-8.9%	$53,421,603	50,947.13
418	APEPE Ape and Pepe	0.000001479	4.02%	-7.75%	$53,077,445	32,688,816
419	ARRR Pirate Chain	0.2700	3.61%	-25.83%	$52,973,712	134,321
420	KNC Kyber Network Crystal v2	0.2754	-2.01%	-3.66%	$52,492,072	4,778,406

Updated at 2025/12/05 12:54:25