Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:04 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	XPR XPR Network	0.002619	-0.91%	-3.81%	$76,253,321	1,667,871
302	lisUSD lisUSD	0.9957	-0.08%	-0.1%	$75,244,876	1,443.16
303	USDsui USDsui	1.00	0.1%	0%	$75,219,161	2,351,373
304	ARC AI Rig Complex	0.07518	-7.34%	17.51%	$75,180,863	6,702,701
305	ZIL Zilliqa	0.003754	-1.9%	-3.57%	$75,179,657	5,897,483
306	VTx Vanguard Total World Tokenised ETF (xStock)	157.72	0%	0.61%	$75,038,700	20.96
307	LIGHT Light	0.1185	-1.29%	-9.64%	$74,994,022
308	TFUEL Theta Fuel	0.01019	-0.62%	-4.56%	$74,860,124	2,856,443
309	ORCA Orca	1.23	-3.35%	-14.61%	$74,715,890	15,383,618
310	MBG MultiBank Group	0.2990	-0.99%	-0.63%	$74,109,149	5,916,798
311	WIBE Wibegram	3.61	1.16%	9.92%	$73,589,141	156,690
312	BabyDoge Baby Doge Coin	0.000000000409	-5.49%	4.48%	$73,272,345	14,356,621
313	ZIG ZIGChain	0.05194	-0.27%	-2.93%	$73,187,166	1,201,643
314	WHITE WhiteRock	0.0001123	0.04%	4.27%	$72,978,272	65,469.48
315	BSB Block Street	0.3501	6.73%	-62.22%	$72,734,798	38,516,169
316	TURBO Turbo	0.001046	-4.06%	-6.39%	$72,173,327	8,031,658
317	PLUME Plume	0.01249	-4.25%	-17.93%	$71,922,796	14,353,238
318	LINX Linde tokenized stock (xStock)	514.99	0%	-0.49%	$71,847,571	55.16
319	SKR Seeker	0.01335	-3.23%	-7.56%	$71,775,515	4,502,188
320	VELO Velo	0.004044	-5.04%	3.06%	$71,020,216	1,990,550
321	CYS Cysic	0.4398	1.25%	-5.97%	$70,720,599	6,824,308
322	BAN Comedian	0.07061	5.05%	-26.85%	$70,605,685	5,758,796
323	SUPER SuperVerse	0.1099	-1.76%	-7.54%	$70,380,084	4,542,504
324	ORDI ORDI	3.34	-5.89%	-15.47%	$70,192,848	17,014,752
325	MINA Mina	0.05442	-2.79%	-2.66%	$70,055,790	2,710,917
326	KOX Coca-Cola tokenized stock (xStock)	81.67	5.33%	-0.35%	$69,549,343	210.34
327	ZETA ZetaChain	0.04913	0.33%	-1.55%	$69,400,051	2,849,149
328	GMX GMX	6.66	-0.99%	-1.14%	$69,308,685	5,270,327
329	CTC Creditcoin	0.1280	1.11%	-5.61%	$69,217,753	3,988,752
330	USELESS Useless Coin	0.06874	-5.66%	-7.8%	$68,674,893	8,070,258
331	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	763.35	-0.19%	1.26%	$68,628,064	2,304,408
332	MEGA MegaETH	0.06041	-6.57%	-21.93%	$68,249,211	25,319,724
333	W Wormhole	0.01147	-3.1%	-5.3%	$68,237,619	9,528,385
334	ROSE Oasis	0.008850	-4.05%	-7.82%	$67,858,680	3,373,301
335	DOG Dog (Bitcoin)	0.0006765	-1.64%	-5.98%	$67,652,782	1,388,221
336	BAS BNB Attestation Service	0.02689	-5.68%	16.64%	$67,237,250	6,852,177
337	DHN Dohrnii	3.93	0.23%	0.38%	$67,039,702	419,123
338	QUBIC Qubic	0.0000004835	-1.44%	-6.46%	$66,855,888	1,232,149
339	BRETT Brett (Based)	0.006681	-4%	-5.67%	$66,810,103	10,031,242
340	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	83.00	0%	2.8%	$66,691,957	85.84
341	ORCLX Oracle tokenized stock (xStock)	235.00	3.98%	24.95%	$66,588,352	2,281.33
342	BIO Bio Protocol	0.03035	-1.7%	-10.47%	$66,575,729	17,918,193
343	GEOD GEODNET	0.1515	1.41%	1.31%	$66,494,931	228,888
344	RIF Rootstock Infrastructure Framework	0.06647	-1.58%	32.37%	$66,466,307	524,851
345	NILA MindWaveDAO	0.07844	-0.45%	-0.31%	$66,103,548	362,596
346	MET Meteora	0.1270	-0.96%	-3.68%	$65,910,390	20,022,438
347	NMR Numeraire	8.76	2.87%	3.67%	$65,648,493	9,363,286
348	BNKR BankrCoin	0.0006608	-4.53%	19.47%	$65,617,639	13,070,726
349	UAI UnifAI Network	0.2738	-3.62%	-3.3%	$65,427,751	4,159,466
350	AZTEC Aztec	0.02259	-5%	10.61%	$65,038,829	6,389,624
351	SPK Spark	0.02348	-2.5%	-13.19%	$64,714,402	18,372,207
352	HOT Holo	0.0003663	-2.45%	-5.58%	$64,509,832	3,165,935
353	ASTR Astar	0.007348	-2.29%	-4.48%	$63,949,245	1,401,937
354	PGX Procter & Gamble tokenized stock (xStock)	166.55	22.35%	23.81%	$63,888,674	12,803.94
355	IJRx S&P Small Cap Tokenised ETF (xStock)	139.50	0%	16.09%	$62,656,483	6.00
356	APPX AppLovin tokenized stock (xStock)	623.37	0%	29.98%	$62,610,141	14.45
357	FIDD Fidelity Digital Dollar	0.9994	-0.03%	0%	$62,565,229	2,269,232
358	PFEX Pfizer tokenized stock (xStock)	25.63	0%	-1.46%	$62,468,025	14.83
359	CKB Nervos Network	0.001277	-2.03%	-8.03%	$62,426,976	3,091,012
360	XUSD StraitsX USD	0.9996	-0.02%	0%	$62,184,531	986,886
361	BARD Lombard	0.1923	0.34%	-11.41%	$62,032,075	26,120,371
362	AXL Axelar	0.05259	-2.93%	-8.86%	$61,983,929	4,291,845
363	PEAQ peaq	0.02830	-3.21%	-8.87%	$61,791,559	4,585,869
364	AMP Amp	0.0007118	-3.33%	-12.33%	$61,766,528	5,463,965
365	ACH Alchemy Pay	0.006164	-2.89%	-5.53%	$61,635,705	3,211,247
366	TOSHI Toshi	0.0001457	-2.94%	-7.74%	$61,291,563	8,101,645
367	NVDAon NVIDIA Tokenized Stock (Ondo)	216.67	0.53%	-1.23%	$61,180,774	2,908,387
368	RON Ronin	0.07841	0.69%	-9.58%	$60,565,651	4,163,597
369	MAX Mastercard tokenized stock (xStock)	496.72	0%	0%	$60,562,645
370	AMZNX Amazon tokenized stock (xStock)	272.33	0.5%	1.42%	$60,152,109	4,311,351
371	vBUSD Venus BUSD	0.02231	0.04%	0.06%	$60,131,951
372	TQQQX TQQQ tokenized ETF (xStock)	91.66	5.32%	14.24%	$60,101,880	3,455.51
373	AZNX AstraZeneca tokenized stock (xStock)	106.04	-6.76%	2.8%	$60,039,429	789,131
374	SN4 Targon	13.56	-1.69%	-13.39%	$59,865,263	404,284
375	IRYS Irys	0.02330	-4.93%	-28.75%	$59,798,053	109,851,498
376	KAVA Kava	0.05524	-1.98%	-6.38%	$59,818,265	3,066,242
377	JELLYJELLY Jelly-My-Jelly	0.05971	4.33%	-3.17%	$59,712,595	3,687,159
378	ELF aelf	0.07278	0.2%	-1.24%	$59,668,966	1,151,264
379	QFI Quantix Finance	59.59	0.47%	-2.71%	$59,587,570	419,417
380	CCD Concordium	0.004730	1.47%	-8.3%	$59,559,415	176,717
381	DRV Derive	0.08057	0.41%	-15.18%	$59,419,764	65,101.66
382	LUR Lumera Health	3.91	0.55%	-5.04%	$59,389,800	559,788
383	TONXX Ton Strategy tokenized stock (xStock)	3.79	0%	-1.3%	$58,965,411	36.78
384	DIEM Diem	1,530.15	7.82%	-16.29%	$58,782,809	888,849
385	BLUR Blur	0.02088	-2.05%	-6.7%	$58,679,301	15,936,358
386	DGB DigiByte	0.003203	-3.18%	-9.12%	$58,653,783	1,469,762
387	XNO Nano	0.4399	-1.67%	1.19%	$58,616,523	454,499
388	USDH USDH	0.9997	0%	0.02%	$58,591,677	2,167,363
389	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.04	0%	2.26%	$58,501,927	118.21
390	ALCH Alchemist AI	0.06870	-1.58%	-5.49%	$58,396,928	5,408,307
391	COAI ChainOpera AI	0.3087	5.52%	3.33%	$58,030,577	7,719,794
392	EURI Eurite	1.17	-0.04%	0.22%	$57,812,784	4,070,282
393	CRWDX CrowdStrike tokenized stock (xStock)	739.65	1.2%	19.79%	$57,797,861	12.85
394	IO io.net	0.1729	-4.06%	19.94%	$57,677,240	87,328,387
395	GSX Goldman Sachs tokenized stock (xStock)	1,016.79	0%	1.66%	$57,365,937	1,291.52
396	XYO XYO	0.004138	-1.28%	-0.18%	$57,112,368	5,014,471
397	VX Visa tokenized stock (xStock)	331.23	-1.68%	0.62%	$57,042,811	69.99
398	MOVE Movement	0.01484	-1.2%	-7.44%	$56,966,592	24,514,299
399	DUSK Dusk	0.1140	-3.88%	-14.64%	$56,677,385	4,094,236
400	ALLO Allora	0.2786	13.22%	216.97%	$55,852,586	222,583,744

Updated at 2026/05/31 19:30:04