Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10360 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10360 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:59:13 on 2025/04/08

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	SYRUP Maple Finance	0.09999	8.63%	-16.89%	$93,362,257	13,721,422
302	ZIG ZIGChain	0.06474	4.79%	-20.6%	$92,790,802	4,505,247
303	KEEP Keep Network	0.09430	49.23%	31.23%	$89,964,657	12,757.79
304	COW CoW Protocol	0.2151	2.39%	-22.69%	$89,558,150	16,119,317
305	XPR XPR Network	0.003272	8.84%	0.52%	$89,146,583	3,497,042
306	PAAL PAAL AI	0.1004	12.45%	-15.13%	$88,896,903	11,960,721
307	CVC Civic	0.08828	9.37%	-4.84%	$88,281,739	30,316,223
308	SATS SATS (Ordinals)	0.00000004166	3.43%	-42.83%	$87,486,675	53,423,598
309	METFI MetFi	0.4102	5.6%	-13.58%	$86,952,148	386,223
310	SWFTC SwftCoin	0.008700	9.9%	-7.08%	$87,002,251	3,629,606
311	BORA BORA	0.07893	10.05%	2.31%	$86,800,129	12,213,434
312	IO io.net	0.5735	4.27%	-23.72%	$86,324,892	44,609,707
313	UMA UMA	0.9999	4.19%	-17.18%	$86,175,556	15,843,295
314	CPOOL Clearpool	0.1130	7.36%	-8.33%	$85,960,655	7,538,465
315	USDL Lift Dollar	1.00	0.02%	0.02%	$84,696,966	2,174,415
316	PEAQ peaq	0.1128	11.6%	-11.76%	$84,671,999	10,233,667
317	BICO Biconomy	0.08987	4.79%	-21.25%	$84,644,678	10,838,133
318	KUB KUB Coin	1.22	0.03%	-23.15%	$84,351,691	794,717
319	FUN FUNToken	0.007741	1.97%	77.59%	$83,941,182	46,689,412
320	SOLO Sologenic	0.2097	4.5%	-16.09%	$83,883,137	2,900,736
321	METIS Metis	13.22	4.03%	-17.53%	$83,473,507	12,753,961
322	ACT Acet	0.06620	-1.2%	-14.2%	$83,286,574	375,533
323	ICX ICON	0.07822	3.46%	-17.01%	$82,794,151	7,755,684
324	WAXP WAX	0.01876	5.38%	-15.72%	$81,795,243	8,285,226
325	XRD Radix	0.007521	17.1%	-3.12%	$80,556,086	3,073,277
326	USDB USDB	1.00	-0.13%	0%	$81,438,010	2,663,779
327	AUCTION Bounce Token	12.35	-0.72%	-20.84%	$81,360,747	91,564,552
328	BIO Bio Protocol	0.05785	6.68%	-22.96%	$80,371,974	23,175,645
329	AUDIO Audius	0.06104	1.66%	-20.41%	$80,156,855	11,503,231
330	VEE BLOCKv	0.02186	4.02%	0.6%	$79,704,530	139,058
331	AIAT AI Analysis Token	0.5434	-2.18%	1.87%	$79,551,566	453,648
332	USDP Pax Dollar	1.00	0.05%	-0.06%	$79,455,822	1,698,976
333	NIL Nillion	0.4077	-10.56%	-24.18%	$79,566,293	116,122,112
334	SPELL Spell Token	0.0004970	5.69%	-16.63%	$79,222,477	48,912,852
335	POWR Powerledger	0.1413	7.29%	-11.47%	$79,137,868	10,963,474
336	REQ Request	0.09350	-0.25%	-23.41%	$78,944,480	4,056,076
337	MVL MVL	0.002934	6.8%	-1.12%	$77,605,031	1,772,844
338	ACX Across Protocol	0.1890	4.15%	-20.44%	$77,068,887	16,664,883
339	XVS Venus	4.61	5.47%	-15.92%	$76,837,499	5,627,671
340	AEVO Aevo	0.08496	3.25%	-23%	$76,734,858	39,081,471
341	RPL Rocket Pool	3.61	4.15%	-19.49%	$76,592,205	10,726,520
342	FLUX Flux	0.1998	6.49%	-17.54%	$76,435,758	12,000,696
343	ALT Altlayer	0.02508	4.16%	-24.18%	$76,056,382	16,635,410
344	STRAX Stratis [New]	0.03903	7.53%	0.85%	$76,164,147	45,793,271
345	VELO Velo	0.01027	9.27%	-15.47%	$75,903,962	23,657,835
346	IQ IQ	0.003573	5.56%	-13.08%	$75,919,056	7,283,946
347	RLC iExec RLC	1.05	1.93%	-14.62%	$75,882,802	8,065,508
348	LON Tokenlon Network Token	0.6495	1.94%	-8.48%	$75,586,350	25,126.86
349	HEART Humans.ai	0.009663	28.3%	22.46%	$75,369,348	756,081
350	LSK Lisk	0.4223	2.38%	-18.32%	$75,308,303	15,417,700
351	NPC Non-Playable Coin	0.01023	4.69%	-22.21%	$75,065,278	4,958,354
352	IOST IOST	0.003200	4.46%	-17.58%	$74,942,085	10,512,113
353	DEVVE Devve	0.8363	12.7%	14.13%	$74,975,082	1,196,257
354	B3 B3 (Base)	0.003519	-3.11%	-37.06%	$74,924,439	12,639,530
355	ANIME Animecoin	0.01351	4.61%	-21.25%	$74,818,811	35,440,484
356	MLK MiL.k	0.1663	19.17%	5.81%	$74,464,872	43,546,389
357	USDX USDX [Kava]	0.6633	0%	0%	$74,004,772	211,219
358	ZANO Zano	5.45	-1.43%	-9.62%	$73,257,945	511,318
359	BMX BitMart Token	0.2259	11.51%	2.13%	$73,244,723	4,070,868
360	TST Test	0.07648	3.96%	22.8%	$72,497,474	44,107,947
361	DKA dKargo	0.01540	5.76%	-6.8%	$72,185,532	2,822,947
362	MANTA Manta Network	0.1763	2.77%	-22.65%	$72,157,342	17,822,196
363	0x0 0x0.ai	0.08271	18.04%	-28.82%	$71,839,801	342,266
364	ORBS Orbs	0.01794	3.7%	-5.96%	$71,588,372	9,933,321
365	BLAST Blast	0.002590	4.79%	-17.84%	$70,843,274	14,510,497
366	USDTb Ethena Labs (USDTb)	1.00	-0.01%	0.01%	$70,438,444	396,646
367	BTRST Braintrust	0.2910	0.43%	6.01%	$70,234,647	77,369.98
368	BOME BOOK OF MEME	0.001010	3.91%	-24.08%	$69,639,527	65,082,514
369	YGG Yield Guild Games	0.1520	1.16%	-19.33%	$69,393,504	19,868,965
370	STPT STP	0.03566	10.98%	-12.32%	$69,259,326	32,179,099
371	NEIRO Neiro (First Neiro On Ethereum)	0.0001641	5.82%	-16.33%	$69,040,073	71,577,272
372	BDCA BitDCA	0.9214	-0.46%	2.1%	$68,791,279	97,199.86
373	GEOD GEODNET	0.2169	1.32%	-15.84%	$68,792,945	540,399
374	FIDA Solana Name Service	0.06918	4.62%	-29.03%	$68,551,988	14,591,000
375	ZBCN Zebec Network	0.0008934	0.46%	-8.77%	$68,228,511	13,104,217
376	SNT Status	0.01704	-12.26%	-27.93%	$68,141,411	32,475,646
377	IAG IAGON	0.1807	5.47%	-22.11%	$67,938,705	582,098
378	CHR Chromia	0.08035	7.75%	-17.3%	$67,290,020	11,786,871
379	PHA Phala Network	0.08522	5.36%	-17.73%	$67,186,010	20,988,296
380	MEME Memecoin	0.001552	0.34%	-25.98%	$66,505,816	37,572,030
381	ONG Ontology Gas	0.1616	4.05%	-14.25%	$66,444,338	3,035,559
382	AERGO Aergo	0.1388	30.22%	138.47%	$66,282,776	277,155,464
383	CARV CARV	0.2936	3.71%	-19%	$66,175,677	15,807,597
384	AGI Delysium	0.05319	8.58%	-16.53%	$65,818,918	14,964,053
385	DYM Dymension	0.2422	5.13%	-20.29%	$64,695,409	22,230,886
386	PCI Paycoin	0.06360	5.85%	5.27%	$64,097,353	369,881
387	ILV Illuvium	11.13	5.65%	-17.83%	$63,912,276	30,425,436
388	ELON Dogelon Mars	0.0000001160	6.01%	-14.85%	$63,776,426	6,975,401
389	ARK Ark	0.3408	14.23%	11.29%	$64,015,526	98,915,212
390	AIXBT aixbt	0.07403	1.6%	-32.41%	$63,263,143	40,085,290
391	HSK HashKey Platform Token	0.4770	-4.75%	-21.39%	$63,204,394	2,474,249
392	POND Marlin	0.007697	4.34%	-22.1%	$63,002,296	6,541,380
393	CETUS Cetus Protocol	0.09076	7.96%	-13.07%	$62,801,207	27,563,676
394	USTC TerraClassicUSD	0.01119	3.5%	-4.23%	$62,636,458	11,798,353
395	PUNDIX Pundi X (New)	0.2418	7.47%	-10.8%	$62,485,412	9,224,838
396	MED MediBloc	0.006190	1.34%	-4.52%	$62,396,937	541,015
397	PIN PinLink	0.7035	14.92%	-16.15%	$62,052,427	1,477,730
398	API3 API3	0.7174	-1.14%	-34.87%	$61,994,938	28,388,529
399	ISLM ISLM	0.03578	-1.86%	-8.81%	$61,873,181	717,172
400	XVG Verge	0.003741	4.89%	-18.4%	$61,802,420	4,691,866

Updated at 2025/04/08 10:59:13