Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:17 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	SNDKB SanDisk Tokenized bStocks	1,218.16	-2%	-19.13%	$56,735,526	24,003,780
302	OPEN OpenLedger	0.1831	3.08%	11.79%	$56,698,478	7,160,600
303	KSM Kusama	3.04	-0.12%	-2.56%	$56,592,444	3,089,092
304	CARDS Collector Crypt	0.1359	-6.46%	21.36%	$56,511,383	1,751,589
305	ZIG ZIGChain	0.04002	-1.21%	-1.15%	$56,384,175	3,604,545
306	ALLO Allora	0.2793	6.26%	-12.96%	$56,003,390	25,694,164
307	BILL Billions Network	0.02283	-10.08%	-6.49%	$55,432,821	6,828,921
308	BabyDoge Baby Doge Coin	0.000000000303	-1.28%	-0.41%	$54,206,529	2,723,771
309	TURBO Turbo	0.0007841	-2.01%	-3.09%	$54,105,309	4,481,001
310	FUN FUNToken	0.004999	1.19%	0.7%	$54,024,162	2,029,698
311	TFUEL Theta Fuel	0.007214	-0.75%	-7.81%	$53,529,570	417,789
312	DHN Dohrnii	3.07	-0.02%	-1.37%	$52,337,268	46,824.79
313	XNO Nano	0.3910	-1%	0.13%	$52,105,612	135,171
314	SUPER SuperVerse	0.08125	-0.72%	-5.01%	$52,013,311	2,299,957
315	MINA Mina	0.04040	-1.33%	-8.31%	$52,000,615	1,775,659
316	ZIL Zilliqa	0.002551	-1.32%	8.44%	$51,249,260	5,805,385
317	preSPCX SpaceX Pre-IPO stock (Republic)	107.59	0.14%	-6.17%	$51,080,258	63,843.69
318	USELESS Useless Coin	0.05090	-1.56%	-14.31%	$50,856,384	4,631,897
319	ARC AI Rig Complex	0.05074	-0.2%	-7.47%	$50,741,345	3,503,559
320	DIEM Diem	1,321.35	-1.09%	-14.82%	$50,761,493	348,341
321	GLIDR Glidr	1.43	15.12%	38.28%	$50,556,398	43,264.72
322	W Wormhole	0.008047	-1.74%	-11.79%	$50,261,349	95,858,656
323	HOLO Holoworld AI	0.06896	8.37%	-2.71%	$50,086,068	9,639,268
324	GPS GoPlus Security	0.008939	-3.27%	-3.07%	$49,706,652	3,949,394
325	BIO Bio Protocol	0.02180	-2.66%	-17.04%	$49,256,117	8,166,184
326	CHIP USD.AI	0.02450	-4.05%	-14.52%	$49,004,828	4,010,226
327	LINEA Linea	0.002198	-1.28%	-9.79%	$48,886,239	8,358,570
328	SN4 Targon	11.06	-2.01%	0.94%	$48,847,725	358,794
329	ELF aelf	0.05924	1.26%	-2.19%	$48,726,142	916,654
330	IO io.net	0.1280	-3.88%	-13.54%	$48,453,583	15,590,736
331	ENJ Enjin Coin	0.02435	-1.56%	-9.61%	$48,422,400	2,235,003
332	SN51 lium	12.63	-1.81%	3.84%	$48,225,093	641,053
333	PRL Perle	0.2743	8%	49.87%	$47,998,105	421,989,870
334	MAGMA Magma Finance	0.2501	-8.12%	-19.09%	$47,521,716	965,164
335	UP Unitas	0.3238	-0.7%	3.89%	$47,274,293	2,055,869
336	SPYX SP500 tokenized ETF (xStock)	753.93	0.35%	0.92%	$47,216,476	3,637,120
337	CRCLX Circle tokenized stock (xStock)	60.18	-1.66%	-6.29%	$47,198,034	4,719,869
338	RIVER River	2.40	-3.33%	-21.56%	$47,100,662	2,382,685
339	SPK Spark	0.01544	-2.92%	-8.56%	$46,496,023	5,517,655
340	FLOW Flow	0.02754	-0.07%	9.23%	$46,248,047	3,323,635
341	CASHCAT Cash Cat	0.04626	14.92%	10.14%	$46,264,932	6,279,754
342	BERA Berachain	0.1528	-1.14%	-13.77%	$46,125,371	14,217,649
343	CYS Cysic	0.2865	-1.07%	-8.42%	$46,063,009	3,153,560
344	CROSS CROSS	0.09648	1.51%	6.78%	$45,907,917	2,953,748
345	BABY Babylon	0.01071	-6.47%	-15.86%	$45,902,960	15,502,430
346	OMI ECOMI	0.0001615	-8.36%	1.77%	$45,629,185	754,892
347	XAUM Matrixdock Gold	4,053.23	0.26%	-0.92%	$45,623,716	351,771
348	XVS Venus	2.76	1.06%	-2.91%	$45,211,522	1,207,514
349	XUSD StraitsX USD	0.9999	0%	-0.02%	$45,126,109	4,171,929
350	CAP Cap	0.02885	-13.47%	31.74%	$45,001,602	14,396,241
351	CCD Concordium	0.003542	5.99%	0.5%	$44,861,728	140,070
352	ASSET REAL	0.2535	-2.83%	-6.9%	$44,624,557	1,696,368
353	SUSHI SushiSwap	0.1545	-0.5%	-6.83%	$44,324,421	3,604,518
354	XP Xphere	0.01526	-5.54%	-11.18%	$43,966,870	453,970
355	KAVA Kava	0.04042	-0.89%	-10.84%	$43,770,794	7,482,394
356	ELG EscoinToken	0.2785	-2.29%	-1.24%	$43,757,407	224,384
357	AXL Axelar	0.03591	-1.57%	-11.38%	$43,610,786	2,985,301
358	ZETA ZetaChain	0.02787	-3.13%	-13.14%	$43,429,144	3,242,321
359	SRX StorX Network	0.05195	-0.19%	3.43%	$43,323,711	1,817,678
360	POPCAT Popcat (SOL)	0.04402	-0.79%	1.52%	$43,140,601	9,399,866
361	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	756.50	0.64%	0.66%	$43,133,216	1,237,151
362	BR Bedrock	0.1423	-7.71%	-5.98%	$42,920,228	2,186,617
363	SENTIS SentismAI	0.2076	0.58%	4.2%	$42,869,547	1,915,174
364	TOSHI Toshi	0.0001014	-2.04%	-7.62%	$42,673,807	2,351,170
365	ACH Alchemy Pay	0.004266	-3.45%	2.77%	$42,658,650	5,270,156
366	ROSE Oasis	0.005375	-4.35%	-0.41%	$42,618,145	3,852,925
367	KUB KUB Coin	0.6150	-0.75%	-5.07%	$42,417,077	173,337
368	JCT Janction	0.003685	4.6%	-12.49%	$42,359,121	2,593,092
369	ZCHF Frankencoin	1.24	-0.08%	0.84%	$42,279,764	232,993
370	LION Loaded Lions	0.001369	-0.81%	-7.44%	$42,221,274	13,084.01
371	BOME BOOK OF MEME	0.0006106	0.05%	16.4%	$42,050,992	43,683,047
372	GIGGLE Giggle Fund	42.22	3.33%	57.65%	$41,722,805	75,678,617
373	MUon Micron Technology Tokenized Stock (Ondo)	812.90	-4.05%	-14.56%	$41,420,469	3,638,847
374	ASTR Astar	0.004740	-2%	-7.75%	$41,409,462	1,431,208
375	MSTRX MicroStrategy tokenized stock (xStock)	92.25	-1.61%	-2.67%	$41,196,204	804,036
376	IRYS Irys	0.01598	-0.66%	17.17%	$41,030,155	6,865,654
377	POLYX Polymesh	0.03158	-2.45%	-11.2%	$41,018,871	871,971
378	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	35.41	-0.41%	-4.13%	$40,925,151	208.67
379	MEGA MegaETH	0.03611	-3.08%	-15.15%	$40,795,541	6,608,665
380	SMART SMART	0.006061	21.06%	65.27%	$40,733,293	532,038
381	VVS VVS Finance	0.0000009329	-0.5%	-6.28%	$40,628,267	31,210.57
382	ARRR Pirate Chain	0.2067	0.11%	-5.51%	$40,563,403	70,952.72
383	YUSD Aegis YUSD	0.9972	-0.1%	-0.06%	$40,544,170	1,889.78
384	GCOIN Playnance	0.001618	-1.65%	-11.86%	$40,498,713	495,769
385	PEAQ peaq	0.01685	-2.82%	-10.42%	$40,437,387	808,206
386	RED RedStone	0.08606	-3.38%	-11.97%	$40,330,982	1,472,984
387	NPC Non-Playable Coin	0.005261	4.25%	-16.72%	$40,073,841	1,945,581
388	XYO XYO	0.002871	-1.51%	-4.2%	$39,818,913	994,597
389	REQ Request	0.04997	-0.76%	-2.52%	$39,811,702	1,316,376
390	AZTEC Aztec	0.01380	-2.4%	-6.48%	$39,732,563	1,848,529
391	AGT Alaya Governance Token	0.01363	-3.88%	-11.65%	$39,726,652	3,055,512
392	ZEREBRO Zerebro	0.03966	14.74%	3.44%	$39,660,595	7,381,717
393	CKB Nervos Network	0.0008044	-1.18%	-8.58%	$39,618,707	1,798,731
394	KGEN KGeN	0.1849	1.66%	4.3%	$39,539,789	3,164,863
395	G Gravity	0.003596	0.54%	9.38%	$39,414,584	15,612,343
396	BRETT Brett (Based)	0.003931	-0.26%	-15.38%	$39,313,591	4,321,046
397	ID SPACE ID	0.02652	-3.96%	-8.79%	$39,278,896	4,988,653
398	BLESS Bless	0.02017	40.47%	135.44%	$39,170,763	34,860,959
399	BLUR Blur	0.01370	-1.26%	-10.29%	$39,139,168	11,274,936
400	NVDAon NVIDIA Tokenized Stock (Ondo)	200.59	0.19%	-4.17%	$38,917,010	2,977,756

Updated at 2026/08/03 09:44:17