Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:23:51 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	DHN Dohrnii	4.03	-2.35%	-0.36%	$68,844,710	488,902
302	NILA MindWaveDAO	0.07925	0.99%	1.37%	$66,788,124	352,003
303	ASTR Astar	0.007720	2.22%	2.24%	$66,265,260	1,286,453
304	ZAMA Zama	0.03008	-9.74%	30.62%	$66,183,470	110,766,185
305	UB Unibase	0.02623	13.03%	21.04%	$65,571,963	8,258,674
306	SOON SOON	0.1417	11.45%	22.48%	$65,361,252	7,419,411
307	XPR XPR Network	0.002266	3.08%	-2.72%	$65,329,311	1,939,673
308	ORDI ORDI	3.10	27.08%	26.98%	$65,022,690	71,308,557
309	MOVE Movement	0.01762	3.64%	-4.28%	$64,726,553	11,627,897
310	MBG MultiBank Group	0.3489	-1.73%	-2.86%	$64,606,171	5,160,611
311	HOME Defi App	0.01827	-3.05%	-3.9%	$64,348,196	3,882,224
312	ELF aelf	0.07851	-1.28%	-1.48%	$64,332,299	653,481
313	TRIA Tria	0.02979	14.76%	29.75%	$64,281,732	19,584,400
314	SPYX SP500 tokenized ETF (xStock)	699.46	0.76%	3.35%	$64,270,630	2,669,898
315	AZTEC Aztec	0.02220	0.51%	10.38%	$63,917,779	8,166,572
316	GOOGLX Alphabet tokenized stock (xStock)	335.95	0.98%	5.42%	$63,651,502	7,775,770
317	GMX GMX	6.12	0.4%	1.73%	$63,557,341	4,447,304
318	BLUR Blur	0.02280	9.25%	22.66%	$63,329,332	24,363,842
319	UAI UnifAI Network	0.2640	3.33%	29.28%	$63,090,324	7,319,759
320	NMR Numeraire	8.39	-1.94%	4.92%	$62,905,534	6,744,232
321	ARC AI Rig Complex	0.06325	-11.38%	4.45%	$63,246,873	11,484,876
322	ZORA ZORA	0.01406	1.67%	-5.41%	$62,840,865	7,079,956
323	PYTHIA Pythia	0.06289	-0.86%	0.82%	$62,776,317	1,150,709
324	XNO Nano	0.4706	1.1%	2.01%	$62,705,660	304,231
325	FIDD Fidelity Digital Dollar	0.9994	0%	-0.01%	$62,565,434	15,071,591
326	ZBU Zeebu	0.3437	0.9%	1.5%	$61,711,566	9,945.76
327	CCD Concordium	0.005107	10.26%	7.27%	$61,413,120	514,337
328	PLUME Plume	0.01133	-5.4%	17.82%	$60,423,040	28,446,700
329	EURI Eurite	1.18	0.05%	1.13%	$60,156,006	12,667,848
330	vBUSD Venus BUSD	0.02230	-0.09%	0.01%	$60,095,886
331	PCI Paycoin	0.05621	1.25%	12.19%	$59,868,205	1,301,753
332	ACH Alchemy Pay	0.005984	-0.21%	0.3%	$59,842,141	3,725,239
333	WMTX World Mobile Token	0.07033	-3.18%	-4.39%	$59,817,492	28,817,029
334	CYS Cysic	0.3713	15.55%	61.51%	$59,703,163	35,129,874
335	JSM Joseon Mun	0.0001872	-0.73%	1.32%	$59,258,530	275,526
336	NPC Non-Playable Coin	0.007830	0.02%	6.09%	$59,122,578	3,796,883
337	MY MetYa	0.05977	-1.35%	-3.85%	$58,816,347	107,091
338	VELO Velo	0.003332	2.64%	-9.66%	$58,523,210	1,092,130
339	KUB KUB Coin	0.8445	-0.98%	0.86%	$58,247,411	174,519
340	FLOW Flow	0.03505	0.8%	6.42%	$57,970,862	9,728,965
341	KAVA Kava	0.05351	1.73%	-0.95%	$57,944,561	2,504,502
342	DRV Derive	0.07817	-8.1%	-9.52%	$57,654,387	339,478
343	SUSHI SushiSwap	0.1989	1.96%	0.65%	$57,051,825	10,929,963
344	BR Bedrock	0.2164	27.77%	75.01%	$56,544,306	15,559,222
345	SN4 Targon	12.84	-0.46%	-34.96%	$56,679,724	1,533,412
346	VTHO VeThor Token	0.0005683	0.94%	0.95%	$56,452,739	1,473,895
347	LUR Lumera Health	3.72	0.12%	0.01%	$56,429,755	102,922
348	BDCA BitDCA	0.6879	0.32%	-1.12%	$56,389,203	257,968
349	GEOD GEODNET	0.1282	-9.01%	-2.54%	$56,256,774	2,230,379
350	INI InitVerse	0.1030	-0.18%	0.04%	$56,249,936	1,165,247
351	SIGN Sign	0.02906	4.15%	-7.02%	$56,092,668	24,412,234
352	RED RedStone	0.1570	13.65%	-14.46%	$55,648,908	102,099,250
353	VVS VVS Finance	0.000001281	-1.69%	-3.08%	$55,775,509	209,319
354	SPK Spark	0.02160	-0.69%	5.23%	$55,046,555	11,812,454
355	ORCA Orca	0.8963	0.83%	-0.01%	$54,492,293	6,353,630
356	BIO Bio Protocol	0.02568	26.32%	38.63%	$54,506,410	262,422,553
357	WKC Wiki Cat	0.0000001007	0.33%	-18.55%	$54,294,966	234,661
358	REQ Request	0.06767	2.11%	0.88%	$53,910,195	1,314,102
359	MOCA Moca Network	0.01317	2.26%	0.2%	$53,888,765	2,143,728
360	XAUM Matrixdock Gold	4,830.58	0.03%	2.52%	$53,882,169	1,299,223
361	POLYX Polymesh	0.05181	-1.39%	4.07%	$53,796,945	4,116,908
362	AXL Axelar	0.04647	2.1%	-0.46%	$53,572,682	10,858,749
363	MOG Mog Coin	0.0000001372	2.33%	-2.68%	$53,584,155	8,507,729
364	SC Siacoin	0.0009535	0.55%	-3%	$53,421,856	4,149,078
365	POPCAT Popcat (SOL)	0.05343	5.15%	4.65%	$52,354,529	12,520,519
366	MOODENG Moo Deng (moodengsol.com)	0.05248	3.79%	7.42%	$51,952,315	9,422,087
367	MANTRA MANTRA	0.01062	0.99%	-1.6%	$51,710,646	10,175,508
368	MEW cat in a dogs world	0.0005805	1.03%	-1.31%	$51,599,034	6,326,929
369	WAVES Waves	0.4121	0.34%	-1.02%	$51,332,638	4,473,021
370	ANKR Ankr	0.005132	0.75%	-3.8%	$51,321,931	18,696,078
371	COINX Coinbase tokenized stock (xStock)	190.88	3.92%	6.8%	$50,807,113	10,055,381
372	LINEA Linea	0.003272	-2.03%	-2.48%	$50,657,313	13,911,039
373	HUMA Huma Finance	0.01736	0.22%	22.04%	$50,331,702	11,155,102
374	XUSD StraitsX USD	0.9998	0.01%	0%	$50,252,700	9,612,032
375	HSK HashKey Platform Token	0.1455	0.4%	-3.7%	$50,186,495	2,308,976
376	XYO XYO	0.003612	0.94%	-0.53%	$49,578,999	3,419,480
377	RIF Rootstock Infrastructure Framework	0.04947	16.57%	39.68%	$49,473,347	6,374,238
378	LBT Law Blocks (AI)	0.2018	0.05%	0.34%	$49,445,559	362,640
379	WHITE WhiteRock	0.00007598	-0.39%	-0.57%	$49,386,753	163,192
380	ME Magic Eden	0.1032	1.61%	-0.8%	$49,347,382	120,248,027
381	APR aPriori	0.2285	2.71%	8.58%	$49,334,081	54,879,527
382	CELO Celo	0.08148	1.33%	-2.65%	$48,816,408	2,701,325
383	BSB Block Street	0.2336	-0.09%	35.21%	$48,525,558	11,054,475
384	ALEO Aleo	0.04672	-1.43%	8.4%	$48,468,666	1,604,834
385	NOW ChangeNOW Token	0.5711	-0.11%	-0.51%	$48,433,927	87,608.74
386	NVDAX NVIDIA tokenized stock (xStock)	196.66	0.98%	8.06%	$47,452,626	6,387,891
387	SNT Status	0.009885	-0.17%	0.52%	$47,430,405	2,113,059
388	PNUT Peanut the Squirrel	0.04739	6.88%	10.48%	$47,381,512	17,037,688
389	ORBR Orbler	0.04651	-0.32%	79.66%	$47,236,877	24,524.24
390	SN51 lium	12.31	1.31%	-21.17%	$47,015,456	537,329
391	CSPR Casper	0.002953	0.49%	-4.17%	$46,743,996	1,531,344
392	BURN Burnedfi	3.78	-5.02%	-13.53%	$46,625,298	155,190
393	METAX Meta tokenized stock (xStock)	673.54	1.21%	8.59%	$46,184,320	31,991,930
394	SRX StorX Network	0.06342	-1.77%	13.5%	$46,004,517	2,728,836
395	VNDC VNDC	0.00003241	0%	0.04%	$45,784,553
396	ELG EscoinToken	0.2911	2.44%	10.41%	$45,740,973	363,054
397	JELLYJELLY Jelly-My-Jelly	0.04530	-2.34%	4.28%	$45,297,017	3,659,800
398	OPEN OpenLedger	0.2101	2.7%	16.03%	$45,283,404	23,323,824
399	BIM BIM	1.49	0.45%	5.43%	$44,596,562	234,207
400	TRB Tellor	16.06	4.4%	6.97%	$44,572,965	34,226,535

Updated at 2026/04/15 18:23:51