Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:34:27 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	ALEO Aleo	0.1040	-7.13%	-19.59%	$76,786,638	5,627,492
302	ROSE Oasis	0.01025	-2.04%	-19.57%	$76,731,959	4,844,329
303	BAN Comedian	0.07654	-3.61%	21.86%	$76,535,119	14,817,765
304	SC Siacoin	0.001365	0.11%	-15.83%	$76,455,810	5,763,569
305	XPR XPR Network	0.002703	-0.38%	-21.58%	$76,318,230	2,776,544
306	BERA Berachain	0.5552	-0.36%	-23.15%	$76,301,147	44,344,316
307	VTHO VeThor Token	0.0007843	-0.27%	-17.74%	$76,097,073	1,639,669
308	HUMA Huma Finance	0.02911	-3.79%	11.04%	$75,431,399	14,158,254
309	MOCA Moca Network	0.01904	0.02%	-14.7%	$75,246,594	10,683,775
310	lisUSD lisUSD	0.9981	0.06%	-0.03%	$75,218,852	148.80
311	WHITE WhiteRock	0.0001150	-2.13%	-4.05%	$74,756,229	339,670
312	ACH Alchemy Pay	0.007643	-2.05%	-15.17%	$74,692,233	7,128,203
313	QUBIC Qubic	0.0000005721	2.43%	-17.6%	$74,509,871	1,276,980
314	STG Stargate Finance	0.1123	0.22%	-9.44%	$74,208,948	5,571,937
315	EUL Euler	3.06	1.8%	-14.25%	$74,175,685	5,033,348
316	MEW cat in a dogs world	0.0008290	-0.14%	-21.59%	$73,689,148	28,375,818
317	ID SPACE ID	0.06056	0.01%	-18.33%	$73,339,801	4,621,948
318	NPC Non-Playable Coin	0.009736	-3.58%	-27.62%	$73,325,640	10,988,378
319	SNEK Snek	0.0009706	-3.31%	-22.96%	$72,569,344	8,785,123
320	CFG Centrifuge	0.1262	-4.13%	-8.86%	$72,349,051	2,015,889
321	CELO Celo	0.1222	-3.76%	-24.98%	$72,019,256	13,885,357
322	AIC AI Companions	0.09596	-3.84%	-14.32%	$71,969,431	5,053,008
323	PCI Paycoin	0.06758	-0.07%	-4.59%	$71,709,753	430,529
324	ME Magic Eden	0.2145	0.61%	-22.42%	$71,497,581	11,111,743
325	BLUR Blur	0.02694	1.19%	-21.03%	$71,417,353	10,560,518
326	VR Victoria VR	0.004251	1.45%	16.71%	$71,418,316	1,700,524
327	INI InitVerse	0.1307	0.59%	-0.95%	$71,381,464	1,498,416
328	XYO XYO	0.005227	2.18%	-9.55%	$71,372,363	17,956,939
329	DRIFT Drift	0.1430	-1.15%	-30.97%	$70,716,096	14,954,860
330	ELF aelf	0.08635	-1.8%	2.13%	$70,478,305	2,380,217
331	PROVE Succinct	0.3601	0.98%	-14.76%	$70,223,119	12,596,320
332	XVS Venus	4.28	-1.41%	-8.25%	$70,193,118	7,549,925
333	STIK Staika	0.5219	-1.58%	-9.18%	$70,084,834	140,696
334	GRASS Grass	0.2868	0.01%	-6.71%	$69,948,442	39,365,613
335	PNUT Peanut the Squirrel	0.06977	-0.56%	-18.5%	$69,755,726	25,353,397
336	MOODENG Moo Deng (moodengsol.com)	0.07001	2.3%	-18.83%	$69,310,058	23,444,780
337	NMR Numeraire	9.02	-5.28%	-18.87%	$69,092,695	11,086,643
338	IRYS Irys	0.03398	9.33%	17.25%	$67,967,436	14,868,034
339	QAI QuantixAI	84.51	-1.58%	-10.23%	$67,939,781	5,676,548
340	IOTX IoTeX	0.007094	1.01%	-14.78%	$66,976,478	3,806,291
341	NILA MindWaveDAO	0.07935	4.82%	4.27%	$66,871,807	301,419
342	RIVER River	3.41	12.57%	-50.19%	$66,813,441	30,404,208
343	ORBR Orbler	0.06531	-1.15%	-18.79%	$66,328,814	12,058.72
344	USELESS Useless Coin	0.06541	4.63%	-36.38%	$65,352,198	28,477,421
345	XCH Chia	4.51	-1.22%	-16.52%	$64,939,608	2,411,384
346	ORCA Orca	1.07	-0.65%	-10.47%	$64,508,504	12,899,000
347	PIEVERSE Pieverse	0.3678	1.15%	-28.43%	$64,371,588	19,006,218
348	BDCA BitDCA	0.8463	0.48%	-9.38%	$63,904,401	416,317
349	FOLKS Folks Finance	5.22	-19.42%	-63.65%	$63,696,901	27,598,981
350	SAHARA Sahara AI	0.02586	-4.33%	-19.4%	$63,641,923	25,080,540
351	MBG MultiBank Group	0.4866	-3.33%	-1.33%	$63,458,575	10,490,561
352	SNT Status	0.01320	1.88%	-12.9%	$63,330,890	6,981,125
353	ANKR Ankr	0.006293	1.07%	-16.17%	$62,934,681	6,393,326
354	TSLAX Tesla tokenized stock (xStock)	486.97	3.34%	8.87%	$62,331,443	22,291,165
355	AVNT Avantis	0.2411	3.93%	-18.41%	$62,263,280	31,280,823
356	CSPR Casper	0.004520	-0.18%	-18.8%	$61,868,023	4,963,353
357	ETHW EthereumPoW	0.5722	13.06%	2.74%	$61,689,712	13,770,584
358	SKL SKALE	0.01016	1.11%	-14.34%	$61,574,725	9,021,740
359	RED RedStone	0.2034	-2.62%	-22.59%	$60,937,692	7,122,535
360	GEOD GEODNET	0.1388	1.57%	-2.19%	$60,905,461	585,525
361	UMA UMA	0.6820	-0.05%	-16.02%	$60,776,472	5,738,352
362	TAKE OVERTAKE	0.3406	3.35%	2.86%	$60,237,367	6,309,793
363	vBUSD Venus BUSD	0.02230	0.06%	-0.04%	$60,089,875
364	LIGHT Bitlight	1.37	-4.31%	21.69%	$59,086,575	16,571,098
365	GIGGLE Giggle Fund	59.00	-4.72%	-23.3%	$58,996,896	59,953,811
366	U United Stables	1.00	0.08%	0.08%	$58,933,230	36,729,213
367	GOHOME GOHOME	117.17	2.21%	-3.69%	$58,572,787	2,526,324
368	TORN Tornado Cash	11.07	0.64%	-13.1%	$58,229,064	107,163
369	WMTX World Mobile Token	0.07202	-4.04%	-12.19%	$57,656,971	14,654,684
370	LA Lagrange	0.2955	3.56%	-13.98%	$57,031,178	26,595,403
371	PUNDIX Pundi X (New)	0.2205	2.32%	-7.54%	$56,971,969	4,493,842
372	YU Yala	0.6808	-6.93%	331.03%	$56,680,000	234.94
373	OG OG Fan Token	12.42	0.06%	1.27%	$56,087,573	8,375,636
374	HOME Defi App	0.02056	1.95%	-10.98%	$55,929,810	19,075,827
375	VVV Venice Token	1.32	10.78%	18.78%	$55,661,350	4,285,516
376	BIM BIM	1.85	1.67%	-9.2%	$55,596,272	334,652
377	ICX ICON	0.05133	-1.08%	-22.6%	$55,571,074	1,787,224
378	MASK Mask Network	0.5538	3.18%	-10.3%	$55,375,825	27,993,998
379	TAG Tagger	0.0005080	-4.87%	3.07%	$55,068,984	5,376,695
380	ARDR Ardor	0.05509	1.25%	-4.97%	$55,009,661	4,576,924
381	BUSD BUSD	0.9997	0.05%	-0.03%	$55,007,537	2,663,729
382	AEUR Anchored Coins AEUR	1.15	0.86%	-1.3%	$54,946,157	17,621.50
383	MEME Memecoin	0.0009191	-0.73%	-20.11%	$54,778,282	13,565,236
384	SIGN Sign	0.03334	2.67%	-7.46%	$54,671,343	16,287,639
385	ALT Altlayer	0.01097	-1.2%	-15.53%	$54,395,579	12,685,009
386	LON Tokenlon Network Token	0.4376	4.73%	-6.47%	$54,306,420	31,594.05
387	LCX LCX	0.05703	11.84%	-20%	$54,145,623	912,955
388	FRAX Frax (prev. FXS)	0.6122	-3.61%	-18.21%	$53,670,146	5,847,021
389	LBT Law Blocks (AI)	0.2174	0.03%	-0.14%	$53,261,633	561,934
390	IR Infrared	0.2598	3.35%	-24.06%	$53,255,916	123,464,659
391	RLC iExec RLC	0.6098	-0.99%	-17.55%	$53,055,036	4,884,991
392	BAND Band	0.3127	2.3%	-14.57%	$52,971,955	3,982,954
393	COTI COTI	0.02068	5.06%	-16.43%	$52,639,764	6,292,126
394	WET Humidifi	0.2282	10.18%	10.07%	$52,493,628	119,296,876
395	ARRR Pirate Chain	0.2671	-5.47%	-11.32%	$52,401,916	127,615
396	SIREN siren	0.07221	8.65%	-14.39%	$52,634,782	10,482,874
397	XAUM Matrixdock Gold	4,339.02	-0.21%	1.14%	$52,148,444	771,564
398	LAYER Solayer	0.1668	-3.16%	-16.17%	$52,119,613	48,691,455
399	VNDC VNDC	0.00003689	0.1%	0.57%	$52,108,762	18,724,874
400	SRX StorX Network	0.07156	2.61%	6.26%	$51,911,406	3,496,093

Updated at 2025/12/19 06:34:27