Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:09:12 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	VANRY Vanar Chain	0.1098	-5.26%	-23.03%	$197,110,345	11,309,571
302	XAI Xai	0.2314	-6.79%	-26.91%	$196,867,192	95,589,311
303	WHITE WhiteRock	0.0003020	2.2%	-33.62%	$196,279,690	78,682.38
304	AUDIO Audius	0.1529	-5.59%	-22.98%	$196,183,333	9,818,748
305	BIGTIME Big Time	0.1419	-5.49%	-13.85%	$195,764,908	58,082,773
306	SXP Solar	0.3068	-0.33%	-14.26%	$192,567,324	25,954,147
307	APU Apu Apustaja	0.0005978	2.36%	-26.27%	$191,886,755	4,866,217
308	VVS VVS Finance	0.000004037	-3.9%	-12.14%	$191,816,192	501,244
309	PIXEL Pixels	0.1583	-8.03%	-28.63%	$191,203,062	55,659,200
310	PONKE Ponke	0.3401	-5.18%	-23.1%	$188,925,477	15,179,993
311	SHIRO Shiro Neko	0.0000001886	-21.27%	-54.03%	$188,594,984	5,772,181
312	UPC UPCX	3.81	-0.28%	-2.31%	$186,912,944	826,378
313	HEART Humans.ai	0.03304	-0.5%	-13.48%	$184,699,070	1,028,302
314	STRAX Stratis [New]	0.09349	14.34%	43.85%	$187,905,672	352,243,071
315	WOLF Landwolf 0x67	0.0002025	-6.46%	-7.05%	$182,645,166	8,643,324
316	CHEEMS Cheems (cheems.pet)	0.0000009701	-6.13%	27.1%	$181,888,752	35,971,467
317	ORCA Orca	3.40	-8.79%	-30.92%	$181,314,751	59,052,802
318	STORJ Storj	0.4506	-3.91%	-18.6%	$180,094,443	19,504,123
319	ACX Across Protocol	0.5403	-6.02%	-28.72%	$179,551,257	61,725,044
320	CVC Civic	0.1791	6.93%	-11.77%	$179,076,977	133,930,906
321	XNO Nano	1.33	-0.83%	-26.17%	$176,762,413	6,030,871
322	HIVE Hive	0.3513	42.37%	15.17%	$175,916,222	204,929,748
323	CGPT ChainGPT	0.2266	4.11%	17.84%	$176,936,791	84,922,328
324	VELO Velo	0.02369	-6.32%	-11.1%	$175,045,602	67,048,703
325	SNT Status	0.04357	2.19%	-19.83%	$174,179,108	22,692,675
326	NPC Non-Playable Coin	0.02401	-8.85%	-36.45%	$175,083,303	8,455,483
327	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.1750	-4.73%	-24.49%	$174,922,473	4,029,028
328	XVG Verge	0.01059	-7.51%	-33.81%	$175,013,245	21,297,482
329	MPLX Metaplex	0.2298	-2.82%	-24.98%	$173,713,217	6,887,352
330	BB BounceBit	0.3587	-8.57%	-25.22%	$173,084,802	82,719,476
331	ICX ICON	0.1659	-3.97%	-23.49%	$172,207,104	10,971,881
332	WAVES Waves	1.47	-1.06%	-22.11%	$171,569,601	28,978,182
333	HMSTR Hamster Kombat	0.002652	-5.09%	-21.57%	$170,711,511	29,397,395
334	BASEDAI BasedAI	4.94	0.11%	-25.49%	$170,862,350	1,987,214
335	CFG Centrifuge	0.3345	-1.77%	-21.27%	$170,509,377	2,437,960
336	ZIG ZIGChain	0.1185	-5.69%	-15.66%	$169,794,099	3,040,235
337	DAG Constellation	0.05857	-4.92%	-21.4%	$168,307,315	2,525,775
338	AGI Delysium	0.1569	-5.54%	-21.86%	$166,913,062	14,838,146
339	BORA BORA	0.1522	11.35%	-7.05%	$167,405,446	53,766,854
340	HT Huobi Token	1.05	-7.76%	-17.68%	$170,490,999	626,484
341	MYTH Mythos	0.2182	-8.23%	-9.15%	$166,408,711	225,149
342	CHILLGUY Just a chill guy	0.1656	-11.49%	-47.37%	$165,600,832	53,559,589
343	SOLO Sologenic	0.4039	-5.24%	-15.13%	$161,557,657	1,572,691
344	VELO Velodrome Finance	0.1819	-8.88%	-23.7%	$160,594,162	44,928,321
345	SLP Smooth Love Potion	0.003894	-5.51%	-21.46%	$160,401,862	14,463,634
346	ZENT Zentry	0.02563	1.28%	-3.72%	$160,428,218	12,474,272
347	SAGA Saga	1.47	-7.6%	-25.95%	$158,565,671	56,273,881
348	MNT Mr Mint	0.4505	3.29%	26.6%	$157,614,662	336,062
349	TRB Tellor	59.62	-4.16%	-18.02%	$157,064,569	48,705,079
350	DEUSD Elixir deUSD	1.00	-0.02%	-0.02%	$156,725,881	16,917,032
351	BNX BinaryX	0.4181	-6.83%	-18.88%	$154,931,441	19,985,967
352	BAL Balancer	2.51	-5.65%	-25.28%	$154,038,532	13,066,481
353	LQTY Liquity	1.62	-6.72%	-28%	$152,917,266	46,829,917
354	CARV CARV	0.9176	-0.47%	-3.68%	$150,316,901	64,498,315
355	XVS Venus	9.04	-4.61%	-15.85%	$149,096,756	10,232,311
356	ABT Arcblock	1.51	-5.74%	-9.58%	$149,306,791	1,004,024
357	LSK Lisk	0.8991	-2.53%	-18.09%	$148,922,449	36,845,945
358	POND Marlin	0.01836	1.76%	-18.18%	$148,524,110	8,016,075
359	WAXP WAX	0.04060	-2.97%	-19.67%	$147,966,662	13,294,537
360	AGLD Adventure Gold	1.91	19.89%	41.6%	$147,584,404	966,672,640
361	OSAK Osaka Protocol	0.0000001971	-5.08%	-10.99%	$148,014,829	149,961
362	JOE JOE	0.3904	-4.55%	-24.01%	$147,164,799	9,463,255
363	SPEC Spectral	10.43	-10.76%	-24.51%	$147,113,977	15,005,801
364	USDJ USDJ	1.13	-1.02%	1.09%	$146,666,448	333,990
365	DEGEN Degen	0.01027	-9.34%	-30.21%	$145,560,407	33,423,381
366	ALPH Alephium	1.53	-6.39%	-33.84%	$145,946,461	1,416,023
367	IQ IQ	0.007298	4.82%	-14.05%	$144,627,467	13,751,065
368	LOFI LOFI	0.1454	-15.69%	-24.95%	$145,399,799	7,113,527
369	ZANO Zano	10.68	-3.71%	-9.41%	$143,508,217	245,651
370	C98 Coin98	0.1631	-3.16%	-21.87%	$143,155,841	26,822,815
371	CELR Celer Network	0.01836	-4.38%	-24.28%	$142,523,514	8,376,083
372	KUB Bitkub Coin	2.04	1.45%	-14.12%	$140,658,673	1,158,598
373	RLC iExec RLC	1.94	-3.85%	-22.3%	$140,160,730	6,840,609
374	IOST IOST	0.006565	-5.01%	-21.27%	$139,924,550	15,918,497
375	API3 API3	1.60	-4.33%	-23.54%	$138,184,049	30,002,183
376	TAIKO Taiko	1.66	-6.4%	-14.52%	$137,980,704	29,062,233
377	ERG Ergo	1.73	-4.24%	-9.8%	$136,372,060	432,521
378	ULTIMA Ultima	4,250.26	-0.49%	-8.16%	$136,135,778	5,765,916
379	BANANA Banana Gun	39.33	-5.79%	-21.26%	$135,493,774	43,898,995
380	MERL Merlin Chain	0.2565	-4.86%	-21.83%	$134,682,623	10,962,340
381	OZO Ozone Chain	0.2093	-3.72%	-1.08%	$132,772,123	141,792
382	ANYONE ANyONe Protocol	1.36	-9.73%	-29.7%	$131,961,316	1,537,530
383	FIDA Solana Name Service	0.2536	-5.21%	-18.65%	$131,136,166	66,987,645
384	POWR Powerledger	0.2335	-2.24%	-19.06%	$130,651,410	15,683,316
385	SDEX SmarDex	0.01441	-0.47%	20.45%	$129,796,141	2,029,636
386	EURS STASIS EURO	1.04	0.05%	-4.4%	$129,447,306	1,625,043
387	NOS Nosana	2.68	-11.07%	-34.19%	$129,113,661	4,352,663
388	KEEP Keep Network	0.1346	-2.94%	-4.75%	$128,393,751	13,476.21
389	OAS Oasys	0.03707	1.13%	-12.12%	$128,346,230	1,814,867
390	CXT Covalent X Token	0.1326	9.97%	18.22%	$127,624,199	6,913,195
391	CTSI Cartesi	0.1509	-4.1%	-23.45%	$127,000,859	13,209,521
392	LUMIA Lumia	1.42	-10.06%	-26.23%	$127,154,176	47,298,474
393	PORTAL Portal	0.3056	-9.51%	-29.35%	$126,197,002	41,819,742
394	MAGIC Treasure	0.4177	-5.11%	-27.96%	$125,411,236	33,285,215
395	ONG Ontology Gas	0.3130	-2.83%	-18.29%	$124,989,762	12,871,489
396	JET Satoshi Airline	1.18	-1.99%	-2.5%	$124,674,175	839,002
397	AI Sleepless AI	0.4968	-6.97%	-25.17%	$124,343,531	35,908,078
398	AUCTION Bounce Token	18.73	-2.58%	-4.76%	$123,443,954	35,182,318
399	OLAS Autonolas	1.67	-10.63%	-22.77%	$122,752,182	1,311,795
400	GEAR Gearbox Protocol	0.01220	-10.25%	16.03%	$122,036,722	2,187,179

Updated at 2024/12/22 04:09:12