Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:24:12 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	JELLYJELLY Jelly-My-Jelly	0.06779	-3.57%	22.38%	$67,793,075	8,768,127
302	MOG Mog Coin	0.0000001721	-0.32%	2.57%	$67,218,450	8,776,377
303	ZETA ZetaChain	0.05292	3.38%	-5.88%	$67,024,939	5,280,343
304	VVS VVS Finance	0.000001528	-0.02%	-3.13%	$66,536,349	174,181
305	XPR XPR Network	0.002326	2.74%	-6.64%	$66,329,240	2,141,261
306	WHITEWHALE The White Whale	0.06623	4%	-16.33%	$66,222,809	6,056,759
307	WMTX World Mobile Token	0.07900	0.06%	-4.09%	$65,837,113	1,966,208,301
308	ORCA Orca	1.09	-8.9%	38.26%	$65,817,329	35,939,587
309	INI InitVerse	0.1202	-0.27%	-0.54%	$65,644,939	1,069,008
310	SC Siacoin	0.001172	2.87%	-2.71%	$65,685,109	5,134,510
311	QUBIC Qubic	0.0000004840	1.82%	-3.18%	$65,520,832	801,149
312	ASTR Astar	0.007662	2.66%	-5.5%	$65,488,924	2,662,880
313	MBG MultiBank Group	0.3422	12.5%	13.15%	$65,335,835	8,365,238
314	ISLM ISLM	0.02972	1.93%	8.28%	$64,983,906	120,837
315	ELF aelf	0.07929	-0.24%	-4.4%	$64,922,942	925,247
316	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9998	0.02%	0.01%	$64,815,725	10,218,502
317	MOCA Moca Network	0.01637	4.94%	-4.12%	$64,687,177	5,624,446
318	PCI Paycoin	0.06071	-0.03%	-2.28%	$64,536,470	219,877
319	TBK TronBank	0.4029	5.9%	19.41%	$64,119,633	393,140
320	ID SPACE ID	0.04938	1.27%	-9.39%	$64,008,218	5,545,091
321	AXL Axelar	0.05633	0.04%	-8.56%	$63,311,791	7,038,988
322	FRAX Frax (prev. FXS)	0.6633	-0.35%	2.38%	$62,872,658	2,340,403
323	COAI ChainOpera AI	0.3332	3.92%	-21.39%	$62,639,489	8,207,428
324	FIDD Fidelity Digital Dollar	0.9999	0.03%	0%	$62,593,490	35,472,543
325	FLOW Flow	0.03795	3.02%	-13.31%	$62,360,623	11,620,561
326	MERL Merlin Chain	0.05313	-2.16%	-4.79%	$61,709,774	10,791,603
327	NMR Numeraire	8.22	1.29%	-4.24%	$61,693,754	5,638,000
328	CYS Cysic	0.3828	-14.74%	-19.04%	$61,551,222	16,854,756
329	XUSD StraitsX USD	1.00	0%	0.01%	$61,405,231	14,285,779
330	XAUM Matrixdock Gold	5,055.21	2.08%	1.64%	$61,082,297	213,138
331	PROVE Succinct	0.3119	1.43%	-6.04%	$60,827,323	9,897,253
332	SUSHI SushiSwap	0.2111	5.42%	0.51%	$60,541,190	14,071,921
333	NPC Non-Playable Coin	0.007992	1.68%	-3.93%	$60,262,560	3,100,294
334	GEOD GEODNET	0.1371	3.44%	16.84%	$60,167,065	308,806
335	ME Magic Eden	0.1303	2.16%	-16.47%	$60,167,938	13,185,108
336	vBUSD Venus BUSD	0.02231	0.05%	-0.02%	$60,113,918
337	WAVES Waves	0.5008	-0.21%	-0.83%	$60,195,019	4,768,534
338	BIO Bio Protocol	0.02955	23.03%	18.62%	$59,506,241	332,250,158
339	VELO Velo	0.003384	0.69%	-1.63%	$59,434,444	1,154,795
340	VTHO VeThor Token	0.0006035	2.08%	-2.76%	$59,268,243	1,424,628
341	BDCA BitDCA	0.7189	3.41%	0.31%	$58,888,107	275,887
342	QAI QuantixAI	72.94	0.99%	-2.56%	$58,636,731	5,447,889
343	BLUR Blur	0.02135	4.78%	-2.46%	$58,455,619	8,798,047
344	XYO XYO	0.004275	0.08%	-2.91%	$58,381,592	4,770,522
345	UAI UnifAI Network	0.2439	3.37%	7.04%	$58,280,159	4,263,336
346	KAVA Kava	0.05342	4.83%	-5.4%	$57,840,875	3,853,088
347	ORDI ORDI	2.70	7.11%	-6.08%	$56,775,802	14,681,062
348	WHITE WhiteRock	0.00008718	0.12%	-9.57%	$56,667,337	272,721
349	MOODENG Moo Deng (moodengsol.com)	0.05723	4.17%	0.89%	$56,658,322	15,038,928
350	MEW cat in a dogs world	0.0006354	4.45%	-2.16%	$56,483,025	11,169,421
351	AEUR Anchored Coins AEUR	1.17	0.5%	-0.86%	$56,199,866	12,341.99
352	ZIG ZIGChain	0.03971	3.41%	1.63%	$55,947,526	2,128,368
353	EURI Eurite	1.18	0.26%	-0.68%	$55,346,251	4,509,951
354	RED RedStone	0.1768	1.39%	-8.04%	$55,093,572	3,100,901
355	LINEA Linea	0.003525	5.39%	-3.24%	$54,570,961	38,812,461
356	LBT Law Blocks (AI)	0.2228	-0.08%	-0.28%	$54,594,238	558,995
357	IRYS Irys	0.02479	-0.21%	-40.71%	$54,289,917	9,299,726
358	SNT Status	0.01129	2.18%	-2.62%	$54,175,219	2,339,582
359	VNDC VNDC	0.00003759	0.01%	-0.45%	$53,092,701	8,007,940
360	RPL Rocket Pool	2.37	6.71%	41.08%	$52,688,449	21,885,692
361	ZAMA Zama	0.02390	21.78%	11.78%	$52,581,660	70,633,964
362	HSK HashKey Platform Token	0.1524	-0.47%	-1.76%	$52,571,396	2,295,060
363	REQ Request	0.06587	-1.56%	-12.53%	$52,480,910	1,554,191
364	ARRR Pirate Chain	0.2671	7.82%	3.51%	$52,402,357	139,515
365	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	315.41	2.71%	3.09%	$52,339,035	1,689,845
366	REKT Rekt (rekt.com)	0.0000001862	-0.81%	-3.2%	$52,325,192	447,008
367	PLUME Plume	0.01022	0.39%	-12.53%	$52,315,444	6,940,793
368	SSV ssv.network	3.17	2.16%	-1.11%	$52,074,465	12,248,116
369	GWEI ETHGas	0.02948	8.09%	11.31%	$51,589,581	149,696,146
370	VAM Vitalum	0.1516	-5.83%	0.76%	$51,510,202	1,735,979
371	DESO Decentralized Social	5.77	-1.63%	0%	$51,295,906	29,907.50
372	SPK Spark	0.02131	-1.54%	-6.97%	$51,167,000	12,057,802
373	IOTX IoTeX	0.005406	0.96%	0.45%	$51,037,567	2,427,452
374	POPCAT Popcat (SOL)	0.05193	3.5%	0.57%	$50,889,067	18,558,885
375	BIRB Moonbirds	0.1781	-3.92%	-12.63%	$50,762,676	12,392,991
376	DRIFT Drift	0.09167	6.01%	-2.5%	$50,686,117	13,390,946
377	BEAT Audiera	0.2494	-2.97%	-4.13%	$50,622,996	9,279,465
378	LOCUS Locus Chain	0.01292	-6.34%	-15.2%	$50,506,270	240,353
379	CFG Centrifuge	0.08725	7.84%	6.43%	$50,302,951	1,302,403
380	AVNT Avantis	0.1919	0.02%	-5.96%	$49,538,092	13,420,458
381	B2 BSquared Network	0.7326	5.13%	5.13%	$49,339,897	17,340,695
382	XVS Venus	3.02	-2.15%	1.74%	$49,276,164	4,195,213
383	PNUT Peanut the Squirrel	0.04914	3.41%	-1.4%	$49,128,323	13,156,940
384	PYTHIA Pythia	0.04916	1.64%	32.25%	$49,066,986	534,360
385	VANA Vana	1.62	9.74%	-0.31%	$48,806,888	70,887,239
386	BTR Bitlayer	0.1861	-0.98%	19.05%	$48,675,397	8,134,520
387	BURN Burnedfi	3.91	4.76%	-2.49%	$48,311,277	45,752.88
388	LUR Lumera Health	3.17	1%	-1.73%	$48,025,071	47,498.20
389	USDP Pax Dollar	0.9999	0.01%	0.02%	$47,563,552	2,470,143
390	AIC AI Companions	0.06312	-1.89%	-10.02%	$47,342,478	1,818,619
391	SRX StorX Network	0.06518	0.08%	-0.03%	$47,287,994	2,793,781
392	CELO Celo	0.07927	3.05%	-9.75%	$47,153,827	5,647,059
393	PARTI Particle Network	0.1064	4.4%	-2.42%	$47,113,952	11,713,390
394	FB Fractal Bitcoin	0.4910	-0.13%	-1.29%	$47,108,203	2,234,993
395	GRASS Grass	0.1909	4.64%	-3.89%	$46,562,849	11,375,437
396	ANKR Ankr	0.004647	4.39%	-0.17%	$46,468,651	5,375,411
397	BANANAS31 Banana For Scale	0.004629	3.85%	1.95%	$46,285,342	12,209,529
398	LUNA Terra	0.06516	0.55%	3.53%	$46,260,748	12,106,725
399	LRC Loopring	0.03380	3.83%	-3.02%	$46,238,330	5,666,985
400	ARDR Ardor	0.04608	3.2%	-4.66%	$46,005,037	637,648

Updated at 2026/02/21 05:24:12