Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8238 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8238 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:13:51 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	73,582.74	-0.41%	-3.95%	$1,474,351,161,499	16,647,197,510
2	ETH Ethereum	2,000.30	-1.24%	-4.49%	$241,406,436,913	8,166,562,566
3	USDT Tether USDt	0.9984	-0.01%	-0.04%	$188,171,181,742	47,381,233,130
4	BNB BNB	708.53	-1.56%	8.15%	$95,498,553,103	3,434,616,854
5	XRP XRP	1.33	-1.48%	-1.41%	$82,217,345,116	1,170,034,375
6	USDC USDC	0.9997	0%	0%	$75,807,558,911	4,806,147,027
7	SOL Solana	81.60	-1.59%	-4.11%	$47,209,185,251	2,149,359,490
8	TRX TRON	0.3498	0.88%	-4.58%	$33,166,204,926	624,312,341
9	HYPE Hyperliquid	69.27	1.89%	10.02%	$17,582,377,240	938,844,642
10	DOGE Dogecoin	0.09951	-1.79%	-2.32%	$15,371,608,349	536,541,590
11	LEO UNUS SED LEO	10.03	-0.43%	-0.15%	$9,233,408,703	710,812
12	ZEC Zcash	545.33	2.57%	-18.68%	$9,108,203,150	606,780,269
13	ADA Cardano	0.2329	-1.73%	-3.79%	$8,437,551,963	292,242,904
14	XLM Stellar	0.2438	-0.76%	66.7%	$8,193,373,594	1,352,911,184
15	XMR Monero	362.21	-4.32%	-8.07%	$6,681,563,830	115,425,698
16	LINK Chainlink	9.05	-2.15%	-3.8%	$6,576,834,941	291,878,280
17	BCH Bitcoin Cash	300.87	-1.56%	-13.77%	$6,029,954,179	169,885,491
18	CC Canton	0.1533	-0.33%	-7.02%	$5,930,750,247	11,933,007
19	DAI Dai	0.9994	0%	-0.02%	$5,362,272,617	61,658,694
20	TON Toncoin	1.87	1.63%	6.57%	$4,981,730,028	272,903,715
21	USD1 World Liberty Financial USD	0.9984	-0.01%	-0.05%	$4,705,238,679	1,057,732,418
22	USDe Ethena USDe	0.9987	-0.01%	-0.01%	$4,500,013,124	37,158,528
23	HBAR Hedera	0.09579	-1.8%	8.48%	$4,154,964,628	172,086,076
24	LTC Litecoin	51.62	-1.61%	-2.13%	$3,986,392,925	198,486,261
25	M MemeCore	2.96	3.38%	2.74%	$3,875,100,546	7,685,223
26	AVAX Avalanche	8.84	-1.53%	-3.95%	$3,817,993,852	214,398,672
27	SUI Sui	0.8773	-3.53%	-15.33%	$3,514,130,219	424,415,679
28	SHIB Shiba Inu	0.000005441	-1.6%	-2.22%	$3,205,872,791	72,874,593
29	PYUSD PayPal USD	0.9996	0%	0.01%	$3,059,181,402	25,693,852
30	CRO Cronos	0.06730	-0.79%	-2.31%	$3,015,728,337	7,278,491
31	NEAR NEAR Protocol	2.25	-2.84%	-7.89%	$2,915,740,681	486,828,974
32	TAO Bittensor	253.06	-0.17%	-7.78%	$2,775,070,274	168,008,077
33	XAUt Tether Gold	4,512.95	0.15%	0.26%	$2,765,642,551	70,824,178
34	USDG Global Dollar	0.9998	0%	0.03%	$2,618,328,525	31,505,075
35	MNT Mantle	0.6634	-3.48%	1.68%	$2,190,644,539	74,518,066
36	PAXG PAX Gold	4,524.27	0.08%	0.26%	$2,113,169,721	53,982,671
37	DOT Polkadot	1.17	-2.37%	-6.83%	$1,967,867,632	126,508,801
38	OKB OKB	92.40	3.77%	11.42%	$1,940,386,805	99,167,834
39	UNI Uniswap	2.99	-2.32%	-11.23%	$1,903,200,640	90,740,227
40	WLFI World Liberty Financial	0.05860	-0.37%	-3.26%	$1,861,827,184	34,818,619
41	ASTER Aster	0.7153	-4.42%	2.13%	$1,860,174,700	321,295,158
42	ONDO Ondo	0.3590	1.31%	-17.98%	$1,748,100,358	264,096,838
43	RLUSD Ripple USD	0.9998	0%	0.01%	$1,698,027,122	62,423,887
44	DEXE DeXe	18.98	4.3%	23.39%	$1,588,870,022	21,220,116
45	PI Pi	0.1474	2.04%	-1.59%	$1,568,692,936	14,430,400
46	SKY Sky	0.06681	3.8%	-4.47%	$1,552,756,754	16,059,612
47	ICP Internet Computer	2.66	-0.46%	4.22%	$1,473,429,257	56,783,803
48	BGB Bitget Token	2.09	-1.73%	6.05%	$1,459,465,696	31,028,632
49	USDD USDD	0.9992	0.01%	-0.02%	$1,439,966,539	1,688,354
50	PEPE Pepe	0.000003370	-1.94%	-5.37%	$1,394,562,252	149,974,840
51	ETC Ethereum Classic	8.12	-1.54%	-8.81%	$1,273,791,115	35,737,884
52	AAVE Aave	81.39	-2.23%	-4.57%	$1,253,885,236	158,301,850
53	WLD Worldcoin	0.3382	-8.24%	15.84%	$1,134,993,091	355,068,179
54	ALGO Algorand	0.1256	-2.07%	12.7%	$1,120,210,473	71,023,543
55	H Humanity	0.3866	0.4%	73.68%	$1,095,004,123	126,078,043
56	U United Stables	1.00	0%	0.04%	$1,069,861,908	279,410,947
57	RENDER Render	2.06	-0.61%	3.87%	$1,068,514,844	81,888,112
58	KCS KuCoin Token	7.81	-0.96%	-2.86%	$1,051,912,205	2,662,859
59	MORPHO Morpho	2.13	-2.15%	-5.31%	$1,049,104,716	17,008,260
60	ATOM Cosmos	1.92	-5.38%	-5.53%	$983,290,375	47,877,646
61	POL Polygon (prev. MATIC)	0.09188	1.64%	1.65%	$978,723,865	39,835,882
62	STABLE Stable	0.03897	6.1%	11.3%	$903,371,631	22,255,235
63	QNT Quant	70.75	-1.14%	-10.75%	$854,097,455	10,304,454
64	KAS Kaspa	0.03017	-2.2%	-8.71%	$828,858,474	10,323,929
65	VVV Venice Token	17.70	6.87%	-11.04%	$825,614,228	67,279,344
66	GT GateToken	7.15	2.31%	2.17%	$804,762,842	4,737,629
67	JST JUST	0.09327	-3.57%	0.32%	$796,916,442	53,508,479
68	ENA Ethena	0.08665	-2.22%	-12.32%	$782,127,189	88,438,186
69	APT Aptos	0.9213	-2.43%	-2.56%	$755,306,127	48,698,425
70	FIL Filecoin	0.9237	-5.7%	-2.91%	$726,872,581	91,258,535
71	XDC XDC Network	0.03365	0.27%	8.68%	$691,585,288	9,762,898
72	币安人生 币安人生	0.6801	26.76%	48.61%	$680,083,247	89,263,974
73	FLR Flare	0.007684	-1.18%	-7.32%	$663,870,560	2,300,614
74	INJ Injective	6.38	-3.73%	24.06%	$637,656,950	124,729,667
75	ARB Arbitrum	0.1014	-3.08%	-4.29%	$634,203,419	47,864,582
76	JUP Jupiter	0.1902	2.3%	-5.17%	$631,556,031	22,278,713
77	NIGHT Midnight	0.03745	-2.69%	11.73%	$622,017,257	28,226,448
78	FET Artificial Superintelligence Alliance	0.2734	1.02%	30.67%	$617,545,767	225,833,982
79	PUMP Pump.fun	0.001754	-2.27%	1.29%	$616,982,098	32,640,374
80	NEXO Nexo	0.8469	-0.01%	-0.57%	$547,214,647	9,935,645
81	VET VeChain	0.006042	-1.48%	-9%	$519,513,738	19,318,957
82	DASH Dash	39.09	-1.95%	-15.02%	$497,258,054	70,877,703
83	TUSD TrueUSD	0.9984	0%	-0.03%	$493,716,959	18,106,002
84	PENGU Pudgy Penguins	0.007825	-2.93%	-12.61%	$491,890,874	54,367,646
85	CAKE PancakeSwap	1.48	-1.23%	5.42%	$480,581,559	66,430,608
86	BONK Bonk	0.000005427	-0.97%	-9.33%	$477,576,848	29,736,490
87	TRUMP OFFICIAL TRUMP	1.99	-0.71%	-3.72%	$472,227,541	168,633,945
88	SEI Sei	0.06582	-1.96%	8.41%	$467,068,080	79,454,153
89	VIRTUAL Virtuals Protocol	0.7073	-2.94%	-5.09%	$464,678,041	55,934,044
90	LUNC Terra Classic	0.00008336	4%	1.59%	$461,688,443	37,681,156
91	EDGE edgeX	1.29	-6.34%	-0.78%	$453,241,456	7,697,202
92	EURC EURC	1.17	-0.03%	0.25%	$435,199,321	11,907,518
93	STX Stacks	0.2344	-1.22%	-2.56%	$425,316,758	7,410,751
94	AERO Aerodrome Finance	0.4078	-3.32%	-6.83%	$385,065,322	9,605,160
95	ZRO LayerZero	1.12	-2.04%	-13.3%	$383,500,278	29,337,647
96	KITE Kite	0.2046	4.24%	1.36%	$368,333,216	67,863,040
97	TIA Celestia	0.3925	-5.36%	-5.13%	$361,054,676	26,642,565
98	SIREN siren	0.4903	-1.48%	-3.8%	$356,353,932	11,256,768
99	XTZ Tezos	0.3269	0.49%	-2.5%	$355,211,662	27,810,331
100	SUN Sun [New]	0.01841	1.37%	-8.54%	$354,101,606	64,659,459

Updated at 2026/05/31 20:13:51