Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:30:17 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	96,403.91	-2.1%	-5.45%	$1,908,752,241,719	46,265,412,790
2	ETH Ethereum	3,353.64	-3.28%	-13.04%	$403,963,926,020	28,902,748,230
3	USDT Tether USDt	0.9994	-0.05%	-0.03%	$139,783,797,406	129,991,645,765
4	XRP XRP	2.24	-2.94%	-6.73%	$128,410,245,743	12,981,276,136
5	BNB BNB	662.32	-2.52%	-6.57%	$95,379,658,237	1,286,668,891
6	SOL Solana	184.36	-5.79%	-15.63%	$88,373,331,466	5,330,467,399
7	DOGE Dogecoin	0.3160	-5.99%	-20.6%	$46,545,899,003	5,458,000,120
8	USDC USDC	1.00	-0.01%	0.01%	$42,932,783,041	6,492,170,933
9	ADA Cardano	0.8997	-6.12%	-15.75%	$31,601,970,427	1,405,918,173
10	TRX TRON	0.2468	-1.78%	-11.82%	$21,277,231,313	1,279,115,135
11	AVAX Avalanche	37.88	-7.5%	-23.25%	$15,525,200,673	619,105,320
12	LINK Chainlink	22.23	-6.63%	-22.99%	$14,183,492,245	1,034,846,203
13	TON Toncoin	5.35	-3.1%	-13.57%	$13,651,168,778	257,366,938
14	SUI Sui	4.48	-4.28%	0.87%	$13,118,543,667	2,691,793,712
15	SHIB Shiba Inu	0.00002168	-6.63%	-20.77%	$12,773,519,930	873,537,388
16	XLM Stellar	0.3590	-4.42%	-15.44%	$10,851,961,022	533,677,517
17	DOT Polkadot	7.04	-5.59%	-17.56%	$10,784,540,040	489,618,707
18	HBAR Hedera	0.2584	-4.87%	-10.49%	$9,885,905,499	862,964,759
19	HYPE Hyperliquid	33.71	3.11%	49.82%	$9,132,796,270	432,046,173
20	BCH Bitcoin Cash	453.03	-3.12%	-14.66%	$8,972,353,362	487,237,178
21	LEO UNUS SED LEO	9.39	1.38%	0.7%	$8,684,480,823	1,021,565
22	UNI Uniswap	13.69	-2.73%	-16.75%	$8,221,371,205	609,481,778
23	LTC Litecoin	101.00	-1.84%	-13.18%	$7,608,738,024	864,228,669
24	PEPE Pepe	0.00001752	-7.39%	-24.37%	$7,372,079,231	2,656,351,853
25	NEAR NEAR Protocol	5.00	-7.51%	-24.29%	$6,088,041,632	1,612,155,539
26	USDe Ethena USDe	0.9997	0%	-0.14%	$5,923,499,655	71,949,505
27	BGB Bitget Token	4.15	-4.18%	36.85%	$5,808,076,618	313,404,623
28	DAI Dai	1.00	0.01%	0.02%	$5,366,072,248	176,390,984
29	APT Aptos	9.44	-10.95%	-29.1%	$5,250,710,302	989,537,688
30	ICP Internet Computer	10.08	-7.63%	-21.04%	$4,811,737,172	220,295,773
31	AAVE Aave	301.80	-7.85%	-16.75%	$4,532,333,282	735,020,937
32	CRO Cronos	0.1570	-6.42%	-11.43%	$4,172,762,961	40,926,522
33	POL POL (ex-MATIC)	0.4781	-5.33%	-19.38%	$4,010,976,409	258,873,410
34	ETC Ethereum Classic	26.16	-5.07%	-19.97%	$3,924,548,505	303,566,227
35	MNT Mantle	1.15	-5.26%	-4.56%	$3,884,107,008	185,902,828
36	VET VeChain	0.04554	-6.71%	-18.87%	$3,688,252,192	181,669,309
37	RENDER Render	7.12	-7.28%	-20.92%	$3,687,733,251	589,143,832
38	XMR Monero	189.66	0.77%	-8.85%	$3,498,528,104	102,231,094
39	OM MANTRA	3.67	-4.26%	-4.21%	$3,481,797,256	78,026,470
40	TAO Bittensor	456.25	-6.35%	-17.31%	$3,367,544,060	251,095,186
41	ARB Arbitrum	0.7501	-7.08%	-23.25%	$3,158,033,731	496,688,815
42	FET Artificial Superintelligence Alliance	1.27	-7.48%	-25.19%	$3,094,017,242	320,752,034
43	ENA Ethena	1.05	-10.21%	-8.62%	$3,089,112,770	801,661,620
44	FIL Filecoin	4.95	-6.19%	-23.68%	$3,033,877,966	538,912,250
45	KAS Kaspa	0.1177	-6.15%	-24.02%	$2,989,024,514	162,732,855
46	FTM Fantom	0.9800	-7.31%	-20.94%	$2,747,530,154	434,078,980
47	ALGO Algorand	0.3279	-8.99%	-21.58%	$2,732,980,746	332,324,761
48	OKB OKB	45.13	-1.52%	-15.33%	$2,707,961,939	3,620,739
49	ATOM Cosmos	6.59	-6.98%	-25.37%	$2,574,423,388	256,261,501
50	STX Stacks	1.65	-7.68%	-26.82%	$2,490,725,226	217,590,368
51	VIRTUAL Virtuals Protocol	2.49	-7.01%	6.35%	$2,485,197,691	200,139,837
52	OP Optimism	1.77	-7.7%	-27.08%	$2,389,840,843	356,182,578
53	BONK Bonk	0.00003124	-6.99%	-12.42%	$2,367,640,092	438,943,267
54	TIA Celestia	5.05	-6.63%	-25.41%	$2,329,211,383	184,645,173
55	ONDO Ondo	1.66	-8.66%	-7.93%	$2,307,776,549	348,664,350
56	IMX Immutable	1.33	-8.97%	-25.47%	$2,255,097,140	83,250,367
57	THETA Theta Network	2.22	-3.6%	-14.5%	$2,221,612,732	67,044,618
58	INJ Injective	20.66	-8.07%	-24.01%	$2,045,098,511	169,397,044
59	GRT The Graph	0.2074	-7.14%	-23.7%	$1,980,318,135	92,681,701
60	MOVE Movement	0.8768	-16.4%	44.16%	$1,972,890,432	1,095,011,075
61	WIF dogwifhat	1.93	-11.08%	-30.57%	$1,924,969,077	495,858,958
62	SEI Sei	0.4259	-6.92%	-25.07%	$1,792,005,313	278,973,135
63	WLD Worldcoin	2.21	-6.91%	-24.46%	$1,772,007,074	355,357,479
64	FDUSD First Digital USD	0.9977	-0.01%	-0.18%	$1,724,127,612	5,352,741,888
65	RUNE THORChain	4.99	-7.11%	-19.54%	$1,717,381,610	334,727,629
66	PENGU Pudgy Penguins	0.02637	-14.02%	427.45%	$1,645,786,494	526,478,589
67	JASMY JasmyCoin	0.03312	-7.61%	-24.05%	$1,635,929,713	240,817,376
68	FLOKI FLOKI	0.0001682	-7.25%	-25.31%	$1,614,477,942	337,098,292
69	LDO Lido DAO	1.70	-5.23%	-21.9%	$1,520,190,965	314,252,592
70	FLR Flare	0.02682	-4.62%	-10.58%	$1,473,403,432	11,656,755
71	MKR Maker	1,630.30	-3.1%	-14.97%	$1,452,745,928	100,762,980
72	SAND The Sandbox	0.5603	-6.89%	-22.62%	$1,362,125,305	510,537,187
73	KCS KuCoin Token	11.21	-1.08%	-14.86%	$1,347,570,754	1,306,954
74	BEAM Beam	0.02671	-7.77%	-20.94%	$1,321,051,604	56,216,608
75	PYTH Pyth Network	0.3602	-7.65%	-15.21%	$1,305,779,219	119,617,314
76	KAIA Kaia	0.2205	-6.23%	-25.86%	$1,300,953,917	52,458,886
77	QNT Quant	107.59	-7.78%	-20.01%	$1,298,943,275	38,206,384
78	XTZ Tezos	1.27	-8.43%	-9.53%	$1,291,746,432	115,090,591
79	GALA Gala	0.03524	-9.14%	-29.09%	$1,288,966,282	277,707,697
80	RAY Raydium	4.38	-6.43%	-15.7%	$1,272,712,763	79,279,127
81	BRETT Brett (Based)	0.1276	-9.39%	-22.54%	$1,264,328,673	49,595,793
82	EOS EOS	0.7921	-7.12%	-23.71%	$1,216,064,504	241,680,528
83	ENS Ethereum Name Service	34.50	-7.52%	-21.27%	$1,214,171,202	332,732,842
84	HNT Helium	6.75	-6.92%	-27.6%	$1,182,491,350	23,708,924
85	XDC XDC Network	0.07766	-1.39%	-1.21%	$1,159,659,195	32,386,100
86	GT GateToken	12.94	-2.44%	-3.18%	$1,147,293,541	7,738,769
87	BTT BitTorrent [New]	0.000001155	3.82%	-10.72%	$1,118,578,499	64,973,598
88	JUP Jupiter	0.8250	-7.65%	-22.97%	$1,113,720,855	122,593,459
89	FLOW Flow	0.7129	-6.29%	-23.1%	$1,106,378,186	90,337,546
90	AERO Aerodrome Finance	1.53	-8.62%	-22.47%	$1,099,999,828	86,208,378
91	AIOZ AIOZ Network	0.9529	-1.41%	-10.89%	$1,091,309,546	33,764,246
92	STRK Starknet	0.4776	-5.39%	-22.45%	$1,078,968,985	146,595,968
93	BSV Bitcoin SV	53.10	-5.53%	-17.82%	$1,051,323,288	58,716,563
94	AR Arweave	15.93	-7.63%	-25.73%	$1,046,016,456	113,128,708
95	CORE Core	1.10	-4.8%	-18.64%	$1,020,801,520	83,467,971
96	DYDX dYdX (Native)	1.43	-8.74%	-30.11%	$1,016,104,384	58,025,068
97	IOTA IOTA	0.2855	-10.6%	-25.86%	$1,014,940,251	70,555,993
98	NEO Neo	13.93	-6.55%	-20.78%	$982,590,665	52,099,933
99	CRV Curve DAO Token	0.7823	-10.89%	-30.96%	$982,089,333	358,487,935
100	AXS Axie Infinity	6.12	-7.15%	-18.16%	$960,464,210	81,939,443

Updated at 2024/12/22 09:30:17