Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:52 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8083	BFUSD BFUSD	0.9983	0.02%	0.02%	$1,334,624,165	391,125
8084	RSETH Kelp DAO Restaked ETH	2,138.15	-1.21%	-4.65%	$1,303,968,786
8085	BTCT Bitcoin TRC20	73,517.02	-0.53%	-4.27%	$1,289,882,843
8086	USDC.e USD Coin Bridged	1.0000	0.04%	0.01%	$1,196,266,467	44,656,967
8087	WBNB Wrapped BNB	709.02	-1.36%	8.24%	$1,122,299,867	510,133,352
8088	KHYPE Kinetiq Staked HYPE	70.26	1.36%	8.39%	$1,117,737,061	27,439.12
8089	USDtb Ethena Labs (USDtb)	0.9988	0%	-0.06%	$1,059,743,838	1,306,429
8090	BBTC BounceBit BTC	73,510.49	-1.05%	-9.21%	$1,058,529,071
8091	BNSOL Binance Staked SOL	90.87	-1.45%	-4.22%	$920,065,921	1,813,599
8092	LBTC Lombard Staked BTC	73,693.74	-0.48%	-4.05%	$868,426,153	190,626
8093	FBTC Function	73,318.90	-0.8%	-4.46%	$804,271,082
8094	JITOSOL Jito Staked SOL	104.44	-1.51%	-4.24%	$793,022,972	6,411,409
8095	RETH Rocket Pool ETH	2,330.47	-1.13%	-4.6%	$782,617,195	232,388
8096	LSETH Liquid Staked ETH	2,105.62	-5.04%	-9.19%	$668,971,040	146.38
8097	WFLR Wrapped Flare	0.007666	-1.12%	-7.8%	$662,314,496
8098	slisBNB Lista Staked BNB	733.91	-1.09%	8.32%	$645,314,317	156,835
8099	syrupUSDT syrupUSDT	1.13	0.11%	0.2%	$572,388,498	670,737
8100	slisBNBx slisBNBx	708.94	-1.37%	8.23%	$540,301,384	880,657
8101	bUSD0 Bond USD0	0.9661	0.04%	0.27%	$506,659,960
8102	TBTC tBTC	73,561.47	-0.48%	-3.76%	$501,307,195	1,492,816
8103	SolvBTC SolvBTC	73,593.37	-0.17%	-4.05%	$466,510,547
8104	METH Mantle Staked Ether	2,182.78	-1.24%	-4.76%	$448,415,073	16,257.83
8105	JUPSOL Jupiter Staked SOL	97.17	-1.32%	-4.18%	$431,775,227	1,204,798
8106	vBNB Venus BNB	17.68	-1.37%	8.21%	$403,257,910	403,257,912
8107	vBTC Venus BTC	1,497.77	-0.31%	-4.02%	$391,352,938
8108	WHYPE Wrapped HYPE	60.71	0%	-4.72%	$354,099,843
8109	WXTZ Wrapped XTZ	0.3260	0.01%	-3.95%	$336,731,345	166,849
8110	WCHZ Wrapped Chiliz	0.03306	-1.45%	-10.75%	$304,389,911	76,760.81
8111	cbETH Coinbase Wrapped Staked ETH	2,260.82	-1.28%	-4.67%	$290,472,779	5,614,424
8112	osETH StakeWise Staked ETH	2,107.47	-0.48%	-3.71%	$284,117,426
8113	UNIBTC Universal BTC	73,612.21	-0.33%	-3.9%	$283,662,275
8114	EETH ether.fi Staked ETH	2,001.48	-0.64%	-3.66%	$272,555,112	1.76
8115	ETHX Stader ETHx	2,202.35	0.36%	-3.52%	$262,082,605
8116	GTBTC GTBTC	73,749.25	-0.63%	-4.05%	$254,293,198	20,283.57
8117	MSOL Marinade Staked SOL	112.57	-1.56%	-4.36%	$246,001,505	856,363
8118	sAVAX BENQI Liquid Staked AVAX	11.22	-1.02%	-3.67%	$236,163,964
8119	CRVUSD crvUSD	0.9987	0%	-0.07%	$231,001,135	4,933,929
8120	TETH Treehouse ETH	2,497.06	0.33%	-4.61%	$223,471,626
8121	rBTC Bitcoin on Rootstock	77,038.94	0.23%	0.64%	$215,241,404
8122	STRX Staked TRX	0.4424	0.07%	-6.54%	$215,054,508	1,289,583
8123	SFRXETH Frax Staked Ether	2,351.24	0.67%	-3.25%	$209,053,535
8124	vUSDT Venus USDT	0.02576	0%	-1.95%	$201,401,771
8125	BETH Beacon ETH	1,986.61	-0.65%	-5.25%	$200,593,598	1,066,335
8126	BTC.b Bitcoin Avalanche Bridged	73,473.69	-0.59%	-4.07%	$197,390,214	3,995,030
8127	SUSD1+ Lorenzo staked USD1+	1.03	0.32%	0.52%	$175,044,772
8128	asBNB Aster asBNB	753.86	-1.25%	8.38%	$171,749,970	30,099.53
8129	stkAAVE Staked Aave	80.93	-1.6%	-5.43%	$170,762,098	13,160.57
8130	INF Sanctum Infinity	116.40	-1.39%	-4.03%	$166,192,515	37,070,110
8131	WAVAX Wrapped AVAX	8.83	-1.66%	-4.28%	$149,889,847	16,385,711
8132	SOL Wrapped Solana	81.58	-1.53%	-4.33%	$149,319,900	177,377,134
8133	EZETH Renzo Restaked ETH	2,153.72	-1.14%	-4.54%	$148,500,938	25,773.18
8134	WCFG Wrapped Centrifuge	0.2637	-3.67%	-9.41%	$142,959,955
8135	BBSOL Bybit Staked SOL	94.01	-1.54%	-4.19%	$112,921,991	3,332,968
8136	CBXRP Coinbase Wrapped XRP	1.33	-1.59%	-1.75%	$105,504,584	638,055
8137	JSOL JPool Staked SOL (JSOL)	110.18	-1.3%	-4.66%	$105,346,772	14,058.79
8138	WFTM Wrapped Fantom	0.03973	-1.73%	-14.55%	$86,700,447	59.21
8139	HBTC Huobi BTC	59,010.04	0.76%	-4.14%	$86,072,675
8140	BSOL BlazeStake Staked SOL	105.70	-1.46%	-4.38%	$84,140,574	71,792.96
8141	CDCETH Crypto.com Staked ETH	2,136.88	-1.27%	-4.71%	$77,825,310	22,431.71
8142	CMETH Mantle Restaked Ether	2,188.08	-0.98%	-4.6%	$75,545,636	9,027.55
8143	xSolvBTC xSolvBTC	73,574.05	0%	-2.01%	$72,442,494
8144	EDGESOL Edgevana Staked SOL	104.56	-1.4%	-4.49%	$68,400,527
8145	STUSDT Staked USDT	0.9953	-0.02%	-0.64%	$65,003,049
8146	EBTC ether.fi Staked BTC	73,970.28	0.01%	-4.3%	$63,100,134
8147	WPEAQ Wrapped peaq	0.02881	-1.68%	-7.9%	$62,892,992	29,221.04
8148	PUFETH pufETH	2,156.74	-0.69%	-4.52%	$55,631,797
8149	HASUI Haedal Staked SUI	0.9430	-3.96%	-15.63%	$51,306,373	45,264.49
8150	vUSDC Venus USDC	0.02647	0.01%	0.04%	$50,965,422
8151	WCRO Wrapped CRO	0.06737	-0.76%	-2.42%	$48,331,091	219,669
8152	SFRXUSD Staked Frax USD	1.20	0%	0.05%	$40,565,324
8153	vETH Venus ETH	41.97	-1.31%	-4.7%	$39,666,005	39,626,058
8154	VSUI Volo Staked SUI	0.9308	-3.95%	-15.74%	$31,268,529	25,859.63
8155	SWETH swETH	2,242.09	-1.24%	-4.63%	$30,164,966
8156	RSWETH Restaked Swell Ethereum	2,153.96	0%	-4.68%	$28,429,473
8157	WTAO Wrapped TAO	250.68	-0.72%	-9.32%	$26,873,654	363,451
8158	WHBAR Wrapped HBAR	0.09504	-2.5%	7.47%	$23,861,529	4,579,048
8159	WMATIC Wrapped Matic	0.09105	0.47%	0.64%	$23,735,185	682,351
8160	WrBTC Wrapped Rootstock Bitcoin	73,339.19	-1.88%	-4.35%	$22,822,564	23,168.78
8161	WNXM Wrapped NXM	51.14	-0.76%	-5.1%	$21,764,896	60,253.03
8162	UNIETH Universal ETH	2,276.37	-0.59%	-3.82%	$21,089,743
8163	DPI DeFi Pulse Index	37.51	-2.4%	-9.8%	$20,970,019
8164	SCRVUSD Savings crvUSD	1.10	0.03%	0.04%	$20,799,240
8165	CUSDO OpenEden Compounding OpenDollar	1.05	-0.32%	-0.26%	$20,675,588
8166	STAPT Amnis Staked Aptos coin	1.12	-1.23%	-1.78%	$20,662,589
8167	CKBTC Chain-key Bitcoin	73,372.22	-1.74%	-2.85%	$18,568,308	17,180.72
8168	WBERA Wrapped Bera	0.3367	-4.44%	-9.78%	$18,336,605	46,683.93
8169	USDT.e Tether Avalanche Bridged	0.9989	0%	-0.08%	$18,282,887	11,521.88
8170	ankrETH Ankr Staked ETH	2,442.62	-1.12%	-5.14%	$17,491,877
8171	CMC20 CoinMarketCap 20 Index DTF	148.99	-0.64%	-3.36%	$14,947,731	3,825,262
8172	XETH OKX Wrapped ETH	2,000.13	-1.13%	-4.7%	$14,774,468	121,455
8173	WQUIL Wrapped QUIL	0.01357	7.53%	13.96%	$12,246,298	7,702.22
8174	WRSETH Kelp DAO Wrapped rsETH	2,118.24	-1.1%	-5.15%	$11,755,368	2.51
8175	WS Wrapped Sonic	0.03966	-3.33%	-13.23%	$10,407,157	208,073
8176	CBADA Coinbase Wrapped ADA	0.2325	-1.51%	-5.01%	$10,096,525	50,813.62
8177	XBTC OKX Wrapped BTC	73,531.55	-0.9%	-4.03%	$9,875,925	68,527.62
8178	sSOL Solayer SOL	94.00	-1.26%	-4.28%	$9,781,821	10,046.24
8179	WAPTM Wrapped Apertum	0.1791	-1.99%	-0.36%	$8,328,863	54,126.55
8180	allBTC Osmosis allBTC	73,487.87	-0.22%	-3.6%	$8,304,129	339,372
8181	CBDOGE Coinbase Wrapped DOGE	0.09939	-1.91%	-2.52%	$7,465,222	49,111.63
8182	USDbC Bridged USDC	1.00	0.09%	0.02%	$7,338,663	499,899

Updated at 2026/05/31 19:30:53