Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:50:31 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	syrupUSDT syrupUSDT	$1.14	0%	0.5%	$581,087,091	$
8002	tBTC tBTC	$83,206.87	0.18%	-2.53%	$567,038,750	$8,678,218
8003	SolvBTC SolvBTC	$83,147.99	-0.3%	-2.9%	$531,411,807	$4,744.88
8004	bUSD0 Bond USD0	$0.9745	0.27%	0.58%	$511,103,572	$
8005	cbETH Coinbase Wrapped Staked ETH	$3,040.69	0.64%	-2.36%	$505,666,446	$6,862,902
8006	PUSD Polymarket USD	$1.00	-0.04%	-0.03%	$494,401,532	$9,868.02
8007	USDtb Ethena Labs (USDtb)	$0.9998	0%	0%	$492,376,952	$6,415.59
8008	vBTC Venus BTC	$1,696.28	0.1%	-2.7%	$488,533,546	$
8009	cirBTC Circle Wrapped Bitcoin	$83,275.23	0.45%	-2.62%	$478,367,522	$22,349,621
8010	vBNB Venus BNB	$18.90	-0.99%	-3.79%	$426,629,137	$426,561,862
8011	osETH StakeWise Staked ETH	$2,857.39	0.35%	-2.48%	$420,204,329	$
8012	stkAAVE Staked Aave	$151.80	1.5%	6.27%	$378,535,260	$14,640.21
8013	UNIBTC Universal BTC	$82,951.32	-1.63%	-2.42%	$319,199,848	$
8014	WXTZ Wrapped XTZ	$0.3072	-2.24%	-9.26%	$317,259,689	$1,605.45
8015	TETH Treehouse ETH	$3,360.61	0.91%	-1.51%	$300,754,474	$
8016	WHYPE Wrapped HYPE	$87.30	-2.08%	-7.45%	$295,074,299	$60,770,615
8017	GTBTC GTBTC	$83,636.70	0.24%	-2.46%	$288,385,890	$267,992
8018	SFRXETH Frax Staked Ether	$3,096.64	-1.25%	-2.55%	$275,328,611	$
8019	BETH Beacon ETH	$2,652.82	0.18%	-2.7%	$267,862,703	$3,771,505
8020	MSOL Marinade Staked SOL	$165.32	-1.31%	0.6%	$266,728,228	$1,194,242
8021	sAVAX BENQI Liquid Staked AVAX	$13.42	-2.72%	-1.73%	$243,199,661	$2,148.92
8022	rBTC Bitcoin on Rootstock	$83,303.17	-1.18%	-2.59%	$232,743,229	$
8023	INF Sanctum Infinity	$171.08	-0.91%	0.99%	$229,486,033	$298,218
8024	ETHX Stader ETHx	$2,939.40	-0.13%	-2.68%	$227,407,093	$
8025	CRVUSD crvUSD	$0.9997	-0.01%	-0.01%	$222,739,093	$12,518,180
8026	STRX Staked TRX	$0.4517	-1.11%	-0.44%	$219,615,722	$2,114,961
8027	SOL Wrapped Solana	$117.84	-1%	0.86%	$215,733,082	$608,276,202
8028	CBXRP Coinbase Wrapped XRP	$1.49	0.35%	-1.64%	$198,765,763	$3,237,853
8029	WAVAX Wrapped AVAX	$10.62	0.48%	-1.01%	$192,147,893	$29,906,127
8030	EETH ether.fi Staked ETH	$2,662.34	0.91%	-3.89%	$191,137,473	$125.03
8031	vUSDT Venus USDT	$0.02651	-0.01%	0.03%	$180,457,666	$
8032	BTC.b Lombard Bridged BTC	$83,302.17	0.22%	-2.51%	$168,728,172	$7,898,036
8033	BBSOL Bybit Staked SOL	$138.20	-0.97%	1.09%	$150,354,627	$228,633
8034	JSOL JPool Staked SOL (JSOL)	$161.73	-1.17%	0.77%	$148,612,891	$3,643.24
8035	WCHZ Wrapped Chiliz	$0.01563	-1.32%	-1.86%	$143,862,254	$9,510.43
8036	EZETH Renzo Restaked ETH	$2,888.08	-0.02%	-2.94%	$117,603,664	$26,873.73
8037	BSOL BlazeStake Staked SOL	$154.46	-1.41%	0.15%	$106,488,640	$54,499.70
8038	WPEAQ Wrapped peaq	$0.04163	1.68%	16.08%	$105,901,677	$75,074.70
8039	WFTM Wrapped Fantom	$0.03751	-2.13%	-5.08%	$81,793,719	$
8040	SUSD1+ Lorenzo staked USD1+	$1.03	0%	0.09%	$79,657,814	$
8041	VBWBTC VaultBridge Bridged WBTC (Katana)	$83,116.59	0.2%	-2.81%	$78,378,945	$33,566.17
8042	asBNB Aster asBNB	$807.16	-0.86%	-4.02%	$73,651,715	$
8043	HASUI Haedal Staked SUI	$1.21	-7.34%	10.02%	$65,953,904	$221,897
8044	STUSDT Staked USDT	$1.00	0.59%	1.3%	$61,107,313	$
8045	BGSOL Bitget SOL Staking	$138.29	-0.9%	1.12%	$54,465,879	$84,942.04
8046	vETH Venus ETH	$56.22	0.86%	-2.43%	$48,213,898	$48,213,898
8047	WCRO Wrapped CRO	$0.06867	6.25%	5.1%	$48,010,351	$1,952,833
8048	CMETH Mantle Restaked Ether	$2,930.73	0.77%	-4.02%	$43,176,983	$4,864.33
8049	VSUI Volo Staked SUI	$1.20	-7.23%	9.84%	$40,211,251	$29,786.50
8050	vUSDC Venus USDC	$0.02670	0.02%	0.08%	$39,085,317	$
8051	DPI DeFi Pulse Index	$67.75	-4.33%	4.46%	$37,869,110	$1,012.07
8052	WTAO Wrapped TAO	$299.87	-2.43%	-7.06%	$33,763,397	$895,069
8053	SFRXUSD Staked Frax USD	$1.21	0.03%	0.09%	$33,419,382	$547,335
8054	CDCETH Crypto.com Staked ETH	$2,867.33	0.85%	-2.25%	$32,744,864	$18,922.85
8055	SWETH swETH	$3,009.41	0.28%	-2.19%	$32,379,003	$169,955
8056	RSWETH Restaked Swell Ethereum	$2,854.15	-0.37%	-2.73%	$31,611,922	$5,041.75
8057	PUFETH pufETH	$2,892.52	0.62%	-1.91%	$30,938,354	$
8058	XETH OKX Wrapped ETH	$2,670.00	0.67%	-2.56%	$27,676,825	$1,979,004
8059	WNXM Wrapped NXM	$67.81	1.67%	-2.1%	$27,673,573	$
8060	UNIETH Universal ETH	$3,062.58	-1.05%	-2.15%	$27,587,046	$
8061	WrBTC Wrapped Rootstock Bitcoin	$82,697.23	1%	-0.9%	$25,734,711	$21,810.54
8062	WHBAR Wrapped HBAR	$0.1185	22.34%	27.85%	$22,650,212	$16,413,766
8063	ankrETH Ankr Staked ETH	$3,279.29	-1.87%	-4.08%	$22,412,488	$
8064	EBTC ether.fi Staked BTC	$83,040.02	-0.45%	-2.93%	$21,681,321	$
8065	CKBTC Chain-key Bitcoin	$83,748.72	1.62%	-3.43%	$21,194,288	$128,688
8066	WMATIC Wrapped Matic	$0.1142	-0.26%	4.22%	$20,910,060	$2,220,639
8067	USDT.e Tether Avalanche Bridged	$0.9974	-0.43%	-0.23%	$17,663,053	$415,684
8068	WBERA Wrapped Bera	$0.2111	-6.26%	-7.56%	$17,312,147	$87,892.38
8069	SCRVUSD Savings crvUSD	$1.11	0.01%	0.06%	$16,270,144	$
8070	CUSDO OpenEden Compounding OpenDollar	$1.06	0.33%	0.23%	$16,203,344	$
8071	CBADA Coinbase Wrapped ADA	$0.2444	-0.42%	-0.21%	$14,607,668	$803,298
8072	XBTC OKX Wrapped BTC	$83,315.82	0.32%	-2.77%	$11,878,045	$4,543,056
8073	CBDOGE Coinbase Wrapped DOGE	$0.09316	-0.08%	-6.52%	$11,558,686	$40,324.67
8074	sSOL Solayer SOL	$138.00	-2.47%	3.64%	$10,005,215	$2,867.31
8075	allBTC Osmosis allBTC	$76,793.61	-0.74%	3.2%	$8,677,678	$53,958.04
8076	CMC20 CoinMarketCap 20 Index DTF	$173.40	0.15%	-2.31%	$6,136,832	$7,127,698
8077	WSEI Wrapped Sei	$0.07372	-9.22%	22.8%	$6,114,685	$3,458.77
8078	WMNT Wrapped Mantle	$0.6617	-0.29%	3.19%	$6,039,209	$524,439
8079	USDbC Bridged USDC	$1.00	-0.13%	0.21%	$6,003,569	$281,557
8080	asUSDF Aster asUSDF	$1.06	0%	-0.11%	$5,997,692	$
8081	WQUIL Wrapped QUIL	$0.006574	-4.72%	-13.62%	$5,931,826	$8,669.15
8082	CBLTC Coinbase Wrapped LTC	$67.91	-4.12%	11.66%	$5,858,694	$274,109
8083	CBZEC Coinbase Wrapped ZEC	$1,378.71	-11.33%	-7.7%	$5,747,970	$1,716,718
8084	WFRAX Wrapped FRAX	$0.2975	-1.28%	2.64%	$5,496,633	$133,906
8085	WS Wrapped Sonic	$0.03796	-0.84%	-6.42%	$5,446,058	$454,529
8086	RENBTC renBTC	$16,413.33	0.36%	-9.71%	$5,374,072	$5,241.93
8087	WOKB Wrapped OKB	$118.86	1.12%	-2.23%	$5,175,330	$6,301,049
8088	stSOL Lido Staked SOL	$130.01	-0.9%	0.56%	$5,173,579	$31,927.54
8089	USDT Bridged USDT	$0.9958	-0.08%	0.07%	$4,840,812	$10,262,930
8090	stTON bemo staked TON	$1.82	-2.96%	7.74%	$4,831,750	$1,010.63
8091	XSOL OKX Wrapped SOL	$118.05	-0.78%	0.78%	$4,744,350	$1,034,837
8092	JUSDT TON Bridged USDT	$1.13	-0.5%	6.73%	$4,599,264	$
8093	WAPTM Wrapped Apertum	$0.06725	-6.07%	-15.33%	$3,691,796	$75,782.29
8094	EZSOL Renzo Restaked SOL	$154.01	-0.97%	0.64%	$3,620,148	$
8095	USDCX USDCx (Canton)	$1.00	0.34%	-0.06%	$3,486,095	$11,062,161
8096	WIOTX Wrapped IoTeX	$0.003353	-1.59%	-10.36%	$3,371,500	$3.63
8097	stATOM Stride Staked ATOM	$3.41	-4.64%	-3.37%	$3,369,162	$23,385.77
8098	WNEAR Wrapped Near	$4.69	-9.73%	7.64%	$3,355,887	$19,859,209
8099	CBTC Wrapped Bitcoin (Canton)	$83,387.96	0.63%	-2.7%	$3,176,980	$6,833,694
8100	axlUSDC Axelar Wrapped USDC	$1.00	0.01%	-0.01%	$3,159,344	$438,088

Updated at 2026/10/03 09:50:31