Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6819 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6819 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Tether (USDT), Binance Coin (BNB), XRP (XRP), Solana (SOL), USD Coin (USDC), Polkadot (DOT), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:34:33 on 09/25/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$42,491.49 2.58% -12.61% $799,937,325,112 $37,209,288,403
2 Ethereum ETH
Ethereum
$2,913.65 4.06% -17.33% $342,841,772,269 $21,241,598,219
3 Cardano ADA
Cardano
$2.33 9.62% -3.65% $74,683,469,430 $6,043,041,541
4 Tether USDT
Tether
$1.00 0.06% 0.09% $68,637,393,717 $79,377,462,639
5 Binance Coin BNB
Binance Coin
$350.85 2.19% -16.1% $58,990,394,623 $1,662,611,899
6 XRP XRP
XRP
$0.938561 3.22% -13.62% $43,847,368,779 $3,572,658,042
7 Solana SOL
Solana
$139.67 5.9% -14.29% $41,521,790,601 $2,997,951,226
8 USD Coin USDC
USD Coin
$1.00 0.04% 0.07% $30,783,949,695 $3,521,597,003
9 Polkadot DOT
Polkadot
$30.39 5.39% -13.86% $30,012,749,878 $2,858,302,036
10 Dogecoin DOGE
Dogecoin
$0.207985 2.8% -15.2% $27,336,148,496 $1,371,044,290
11 Avalanche AVAX
Avalanche
$70.50 2.24% -0.74% $15,530,607,759 $1,680,012,994
12 Terra LUNA
Terra
$38.02 12.1% 6.34% $15,204,823,695 $2,626,806,768
13 Binance USD BUSD
Binance USD
$1.00 0.05% 0.06% $13,503,389,239 $5,706,561,086
14 Uniswap UNI
Uniswap
$19.43 3.16% -22.21% $11,883,344,593 $385,758,801
15 Chainlink LINK
Chainlink
$22.70 3.07% -22.47% $10,328,444,059 $1,294,989,081
16 Litecoin LTC
Litecoin
$151.71 3.91% -17.32% $10,127,124,153 $3,068,053,534
17 Algorand ALGO
Algorand
$1.75 -0.63% -11.81% $10,130,151,161 $691,937,077
18 Bitcoin Cash BCH
Bitcoin Cash
$512.69 3.53% -19.38% $9,666,931,656 $4,951,349,301
19 Cosmos ATOM
Cosmos
$40.95 9.29% 12.1% $9,086,426,031 $2,705,243,597
20 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$42,453.45 2.11% -12.73% $8,746,287,783 $307,746,963
21 Polygon MATIC
Polygon
$1.12 2.79% -20.38% $7,459,417,763 $809,788,056
22 Internet Computer ICP
Internet Computer
$45.55 5.04% -24% $7,420,353,707 $290,231,273
23 Filecoin FIL
Filecoin
$61.64 -0.66% -27.92% $6,756,938,366 $1,503,609,717
24 Stellar XLM
Stellar
$0.276939 0.58% -15.16% $6,575,939,417 $479,250,440
25 TRON TRX
TRON
$0.091089 2.82% -15.29% $6,527,413,685 $1,499,223,737
26 Dai DAI
Dai
$1.00 0.17% 0.02% $6,306,829,863 $461,266,156
27 FTX Token FTT
FTX Token
$51.99 2.47% -21.27% $6,272,880,934 $637,272,363
28 Tezos XTZ
Tezos
$7.30 19.3% 15.07% $6,287,974,912 $2,443,678,911
29 Ethereum Classic ETC
Ethereum Classic
$47.30 4.11% -18.41% $6,161,353,611 $895,959,162
30 VeChain VET
VeChain
$0.091542 0.84% -20.33% $5,887,587,099 $443,570,776
31 THETA THETA
THETA
$5.13 2.25% -21.17% $5,125,250,834 $258,293,001
32 Bitcoin BEP2 BTCB
Bitcoin BEP2
$42,377.75 1.79% -12.86% $4,455,883,830 $43,169,314
33 Elrond EGLD
Elrond
$226.54 0.42% -9.19% $4,415,907,157 $242,658,158
34 Monero XMR
Monero
$237.54 4.17% -11.57% $4,275,568,445 $214,797,667
35 PancakeSwap CAKE
PancakeSwap
$18.35 3.07% -19.25% $4,132,759,508 $338,033,380
36 eCash XEC
eCash
$0.000214 3.74% -9.4% $4,025,834,523 $47,970,259
37 Axie Infinity AXS
Axie Infinity
$65.92 0.05% -1.43% $4,014,754,853 $503,799,173
38 Crypto.com Coin CRO
Crypto.com Coin
$0.157812 2.08% -17.26% $3,986,797,581 $40,059,039
39 EOS EOS
EOS
$4.01 2.28% -23.76% $3,846,896,342 $1,344,305,829
40 Quant QNT
Quant
$305.81 2.42% -14.39% $3,691,937,076 $83,781,986
41 Aave AAVE
Aave
$277.07 2.49% -24.39% $3,653,515,311 $252,948,507
42 NEAR Protocol NEAR
NEAR Protocol
$7.71 -0.98% -11.92% $3,603,645,476 $435,546,200
43 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.337371 3.03% -23.35% $3,471,175,687 $470,558,738
44 IOTA MIOTA
IOTA
$1.24 1.41% -25.66% $3,455,908,309 $82,054,423
45 Fantom FTM
Fantom
$1.35 24.6% -4.46% $3,432,321,112 $731,977,050
46 The Graph GRT
The Graph
$0.676259 1.26% -20.09% $3,189,056,359 $135,935,063
47 SHIBA INU SHIB
SHIBA INU
$0.000007 5.51% -7.14% $2,893,809,531 $333,456,137
48 Kusama KSM
Kusama
$328.11 4.74% -20.65% $2,779,104,251 $164,160,474
49 Neo NEO
Neo
$39.26 1.36% -21.4% $2,769,638,154 $295,218,262
50 UNUS SED LEO LEO
UNUS SED LEO
$2.89 -2.15% -6.76% $2,757,146,146 $3,296,716
51 Klaytn KLAY
Klaytn
$1.07 1.97% -17.66% $2,681,607,607 $97,484,928
52 TerraUSD UST
TerraUSD
$1.00 -0.13% -0.24% $2,664,521,406 $117,796,661
53 Waves WAVES
Waves
$24.38 -2.3% -17.66% $2,590,671,786 $212,038,382
54 Bitcoin SV BSV
Bitcoin SV
$134.43 1.57% -15.21% $2,534,304,951 $396,279,230
55 Maker MKR
Maker
$2,264.14 2.15% -21.96% $2,244,511,047 $103,853,315
56 Celo CELO
Celo
$6.96 4.55% 34.36% $2,135,881,041 $645,106,493
57 BitTorrent BTT
BitTorrent
$0.003254 2.32% -18.57% $2,147,737,764 $273,436,709
58 Amp AMP
Amp
$0.045208 2.45% -7.9% $1,909,044,996 $17,390,059
59 Compound COMP
Compound
$337.18 3.87% -17.67% $1,856,542,925 $144,028,037
60 Harmony ONE
Harmony
$0.168652 25.76% -3.52% $1,781,973,404 $381,900,873
61 Helium HNT
Helium
$17.58 4.82% -12.2% $1,732,047,625 $17,364,356
62 THORChain RUNE
THORChain
$7.73 -0.28% -27.1% $1,733,749,872 $84,630,566
63 Dash DASH
Dash
$166.57 3.17% -18.72% $1,723,441,762 $281,283,380
64 Chiliz CHZ
Chiliz
$0.266568 1.25% -20.02% $1,575,702,404 $209,444,787
65 Decred DCR
Decred
$117.49 6.13% -20.66% $1,567,789,893 $13,893,678
66 Stacks STX
Stacks
$1.25 0.43% -15.28% $1,556,547,321 $26,725,079
67 Arweave AR
Arweave
$46.45 1.7% -10.68% $1,551,302,723 $50,995,609
68 XDC Network XDC
XDC Network
$0.123234 1.78% 2.41% $1,515,463,790 $5,983,412
69 Huobi Token HT
Huobi Token
$9.24 -4.29% -36.81% $1,515,902,368 $504,465,537
70 Revain REV
Revain
$0.017418 -0.71% -15.34% $1,481,563,732 $2,191,425
71 TrueUSD TUSD
TrueUSD
$1.00 0.06% 0.05% $1,452,577,568 $102,629,958
72 Theta Fuel TFUEL
Theta Fuel
$0.265364 1.96% -14.78% $1,406,748,976 $29,788,742
73 Zcash ZEC
Zcash
$110.35 2.06% -21.65% $1,404,293,473 $228,744,629
74 Holo HOT
Holo
$0.008085 2.57% -16.9% $1,397,869,119 $129,479,220
75 NEM XEM
NEM
$0.147364 2.38% -20.79% $1,326,278,667 $59,953,722
76 OMG Network OMG
OMG Network
$8.85 1.91% 0.95% $1,241,064,196 $997,275,417
77 Decentraland MANA
Decentraland
$0.683746 3.01% -17.94% $1,227,561,606 $91,084,767
78 SushiSwap SUSHI
SushiSwap
$9.41 2.01% -28.68% $1,197,237,794 $313,448,661
79 Celsius CEL
Celsius
$5.00 0.28% -9.97% $1,193,894,033 $12,671,345
80 Synthetix SNX
Synthetix
$10.31 2.19% -23.42% $1,184,104,421 $107,466,891
81 Enjin Coin ENJ
Enjin Coin
$1.34 3.34% -20.29% $1,120,662,162 $88,683,466
82 yearn.finance YFI
yearn.finance
$29,912.75 6.98% -12.88% $1,095,866,664 $178,093,171
83 Flow FLOW
Flow
$16.61 2.5% -20.75% $1,070,650,522 $117,640,012
84 IOST IOST
IOST
$0.058487 1.91% -16.91% $1,058,590,251 $325,838,073
85 Ren REN
Ren
$1.06 13.99% 3.3% $1,057,841,531 $593,509,136
86 Mina MINA
Mina
$4.21 0.7% -23.29% $1,038,034,367 $86,113,375
87 ICON ICX
ICON
$1.56 2.56% -20.26% $1,036,709,032 $53,770,406
88 Serum SRM
Serum
$7.58 1.69% -28.36% $1,010,163,663 $336,577,075
89 Curve DAO Token CRV
Curve DAO Token
$2.35 1.32% -17.83% $1,004,788,897 $271,624,206
90 Celer Network CELR
Celer Network
$0.169486 31.39% 41.52% $1,008,834,891 $1,188,807,995
91 Zilliqa ZIL
Zilliqa
$0.083651 2.2% -24.17% $985,391,001 $61,906,169
92 Basic Attention Token BAT
Basic Attention Token
$0.644907 1.07% -15.96% $961,331,655 $202,336,763
93 Qtum QTUM
Qtum
$9.72 1.99% -23.67% $959,415,547 $259,225,469
94 Ravencoin RVN
Ravencoin
$0.098030 3.97% -15.27% $953,449,430 $39,583,176
95 Pax Dollar USDP
Pax Dollar
$1.00 0.06% 0.05% $946,407,674 $16,685,439
96 Bitcoin Gold BTG
Bitcoin Gold
$52.31 2.83% -23.14% $916,128,463 $34,516,284
97 Audius AUDIO
Audius
$2.13 6.26% -25.62% $864,519,451 $32,865,435
98 Telcoin TEL
Telcoin
$0.015725 1.89% -19.15% $853,919,561 $10,597,839
99 KuCoin Token KCS
KuCoin Token
$10.55 6.2% -11.3% $845,587,179 $11,429,344
100 Nexo NEXO
Nexo
$1.47 8.27% -13.82% $821,747,701 $11,084,985

Updated at 09/25/2021 11:34:33