Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5909 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5909 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), XRP (XRP), USD Coin (USDC), Dogecoin (DOGE), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:47:15 on 08/03/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$38,281.44 -3.88% 3.14% $718,724,947,528 $26,591,326,540
2 Ethereum ETH
Ethereum
$2,475.89 -3.43% 12.57% $289,553,410,264 $22,954,426,748
3 Tether USDT
Tether
$1.00 -0.01% 0.03% $62,016,952,272 $53,074,010,869
4 Binance Coin BNB
Binance Coin
$321.62 -3.02% 5.34% $54,076,458,680 $1,382,034,289
5 Cardano ADA
Cardano
$1.28 -3.82% 2.54% $40,925,345,828 $1,398,407,269
6 XRP XRP
XRP
$0.718524 -2.5% 15.02% $33,276,579,223 $2,672,633,869
7 USD Coin USDC
USD Coin
$1.00 0% 0.05% $27,433,804,926 $2,544,104,073
8 Dogecoin DOGE
Dogecoin
$0.197895 -3.89% -1.43% $25,863,715,260 $1,195,059,408
9 Polkadot DOT
Polkadot
$17.38 -2.27% 26.93% $17,038,791,644 $1,578,596,210
10 Uniswap UNI
Uniswap
$20.97 -3.33% 15.1% $12,317,357,364 $479,863,184
11 Binance USD BUSD
Binance USD
$1.00 -0.02% 0.04% $12,157,051,946 $3,858,945,179
12 Chainlink LINK
Chainlink
$22.83 2.73% 25.34% $10,112,734,115 $1,379,269,497
13 Bitcoin Cash BCH
Bitcoin Cash
$529.08 -1.36% 11.04% $9,950,452,440 $2,280,329,555
14 Litecoin LTC
Litecoin
$138.79 -2.46% 7.21% $9,264,800,574 $1,453,001,298
15 Solana SOL
Solana
$32.88 -5.55% 18.21% $8,964,610,376 $396,277,088
16 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$38,230.70 -3.99% 3.14% $7,362,246,730 $283,420,722
17 Polygon MATIC
Polygon
$1.02 -3.73% 2.85% $6,539,194,444 $545,082,389
18 Ethereum Classic ETC
Ethereum Classic
$49.13 -3.38% 3.24% $6,324,030,589 $2,116,812,607
19 Stellar XLM
Stellar
$0.268527 -3.25% 4.25% $6,284,678,320 $542,809,956
20 THETA THETA
THETA
$5.69 -3.07% 3.19% $5,693,463,219 $228,176,083
21 Dai DAI
Dai
$1.00 -0.05% 0.03% $5,687,004,569 $416,693,550
22 VeChain VET
VeChain
$0.083449 -3.44% 7.17% $5,367,063,955 $488,097,623
23 Internet Computer ICP
Internet Computer
$38.24 -5.65% -2.76% $5,234,538,068 $200,201,074
24 Filecoin FIL
Filecoin
$53.33 -2.36% 10.04% $4,976,074,537 $372,497,484
25 Terra LUNA
Terra
$11.91 4.4% 42.73% $4,941,790,668 $399,164,755
26 TRON TRX
TRON
$0.063421 0.19% 8.74% $4,544,708,170 $846,968,651
27 Monero XMR
Monero
$232.20 -2.31% 5.91% $4,171,561,487 $195,494,958
28 Aave AAVE
Aave
$307.03 -2.85% 3.32% $3,970,389,344 $304,486,204
29 EOS EOS
EOS
$3.93 -1.4% 7.23% $3,759,052,553 $906,262,152
30 FTX Token FTT
FTX Token
$36.22 0.57% 24.62% $3,417,176,710 $118,661,771
31 PancakeSwap CAKE
PancakeSwap
$15.70 -2.73% 9.85% $3,207,654,540 $324,660,831
32 The Graph GRT
The Graph
$0.649581 0.81% 18.78% $3,063,253,401 $144,128,308
33 Crypto.com Coin CRO
Crypto.com Coin
$0.120111 -4.16% 2.7% $3,034,367,196 $34,035,028
34 Neo NEO
Neo
$42.11 -3.76% 30.89% $2,970,673,967 $429,028,883
35 UNUS SED LEO LEO
UNUS SED LEO
$3.09 1.15% 7.84% $2,949,800,338 $1,946,028
36 Bitcoin BEP2 BTCB
Bitcoin BEP2
$38,215.58 -3.77% 3.04% $2,794,040,692 $28,662,891
37 Maker MKR
Maker
$2,795.04 -3.68% 9.41% $2,770,798,516 $114,581,255
38 Amp AMP
Amp
$0.063418 -5.23% -5.21% $2,677,976,946 $32,782,182
39 Bitcoin SV BSV
Bitcoin SV
$141.75 -1.32% 9.16% $2,665,415,687 $377,294,491
40 Tezos XTZ
Tezos
$3.07 2.92% 9.37% $2,621,827,085 $214,522,873
41 Cosmos ATOM
Cosmos
$11.92 -3.17% 6.71% $2,611,374,698 $152,776,305
42 Algorand ALGO
Algorand
$0.797704 -2.58% -5.69% $2,530,212,955 $59,715,544
43 Klaytn KLAY
Klaytn
$1.01 -1.88% 3.3% $2,523,908,665 $104,138,163
44 SHIBA INU SHIB
SHIBA INU
$0.000006 0.13% 0.68% $2,464,683,386 $237,711,078
45 IOTA MIOTA
IOTA
$0.873402 -1.71% 14.77% $2,427,647,849 $37,634,280
46 Axie Infinity AXS
Axie Infinity
$38.25 -6.75% -1.02% $2,329,423,365 $701,643,178
47 Avalanche AVAX
Avalanche
$12.59 -3.77% 10.92% $2,182,900,099 $60,508,679
48 Compound COMP
Compound
$390.09 -2.04% 1.46% $2,104,160,019 $272,061,131
49 TerraUSD UST
TerraUSD
$1.00 0.01% -0.39% $2,049,333,803 $44,569,174
50 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.207148 -0.08% 12.61% $1,925,386,895 $165,635,762
51 Elrond EGLD
Elrond
$97.55 11.41% 16.77% $1,875,745,769 $152,870,130
52 BitTorrent BTT
BitTorrent
$0.002829 -1.54% 11.24% $1,867,209,765 $257,760,298
53 Quant QNT
Quant
$147.20 -6.33% 70.05% $1,777,135,488 $99,783,835
54 Stacks STX
Stacks
$1.43 16.95% 30.72% $1,698,893,379 $242,861,768
55 THORChain RUNE
THORChain
$7.21 18.21% 91.6% $1,688,909,148 $239,662,782
56 Decred DCR
Decred
$127.83 -11.71% 1.89% $1,684,612,938 $25,847,762
57 Huobi Token HT
Huobi Token
$10.04 -5.11% 2.82% $1,684,541,555 $186,149,548
58 Kusama KSM
Kusama
$196.03 -3.87% 8.03% $1,660,394,846 $124,834,883
59 Waves WAVES
Waves
$15.59 -1.9% 6.61% $1,649,361,246 $93,847,462
60 Dash DASH
Dash
$155.08 -3.16% 10.82% $1,591,662,514 $236,767,329
61 Theta Fuel TFUEL
Theta Fuel
$0.289648 -7.11% -9.47% $1,535,484,092 $56,897,335
62 Chiliz CHZ
Chiliz
$0.258027 -2.62% 4.35% $1,520,796,400 $212,766,942
63 NEM XEM
NEM
$0.160858 -5.36% -0.32% $1,447,726,057 $74,183,024
64 Celsius CEL
Celsius
$5.84 -4.56% 0.79% $1,394,785,962 $9,043,627
65 Zcash ZEC
Zcash
$110.76 -5.78% 11.28% $1,367,350,871 $220,656,438
66 TrueUSD TUSD
TrueUSD
$1.00 -0.02% 0.03% $1,259,213,838 $77,065,720
67 Helium HNT
Helium
$12.92 -2.29% 14.08% $1,200,347,328 $16,121,594
68 Decentraland MANA
Decentraland
$0.670847 -3.08% 0.78% $1,134,159,461 $85,557,327
69 Enjin Coin ENJ
Enjin Coin
$1.36 -2.46% 4.98% $1,132,165,849 $114,263,695
70 yearn.finance YFI
yearn.finance
$30,877.33 -3.43% 4.7% $1,131,204,505 $179,475,334
71 OKB OKB
OKB
$18.17 -3.09% 12.54% $1,090,041,873 $496,418,036
72 Flow FLOW
Flow
$20.76 -5.59% 19.55% $1,057,468,748 $182,789,769
73 Holo HOT
Holo
$0.006106 -3.16% 5.69% $1,054,405,966 $68,701,113
74 Synthetix SNX
Synthetix
$9.07 -5.16% 0.15% $1,041,241,974 $83,833,638
75 SushiSwap SUSHI
SushiSwap
$7.97 -6.02% -2.07% $1,014,066,120 $167,063,923
76 Nexo NEXO
Nexo
$1.72 -4.31% 8.08% $963,129,854 $9,347,082
77 XinFin Network XDC
XinFin Network
$0.077469 -4.03% -1.56% $951,700,600 $3,962,659
78 Bitcoin Gold BTG
Bitcoin Gold
$54.34 5.12% 21.15% $951,760,259 $358,481,989
79 NEAR Protocol NEAR
NEAR Protocol
$2.25 -6.1% 4.76% $948,262,919 $41,041,857
80 Basic Attention Token BAT
Basic Attention Token
$0.630708 -3.51% 15.21% $938,955,357 $176,002,957
81 Telcoin TEL
Telcoin
$0.017155 -4.67% -4.92% $929,043,820 $12,068,354
82 Paxos Standard PAX
Paxos Standard
$1.00 -0.02% 0.05% $920,723,210 $88,595,008
83 Zilliqa ZIL
Zilliqa
$0.078333 -2.41% 9% $905,465,213 $64,377,988
84 Bancor BNT
Bancor
$3.42 -2.04% 8.82% $810,516,480 $47,910,442
85 KuCoin Token KCS
KuCoin Token
$9.58 -4.61% -0.23% $767,876,859 $14,058,265
86 Harmony ONE
Harmony
$0.073289 -4.76% 1.54% $763,878,370 $17,637,293
87 Celo CELO
Celo
$2.61 -0.68% 5.46% $748,578,011 $27,450,309
88 Ankr ANKR
Ankr
$0.097343 6.54% 31.89% $745,927,112 $217,540,297
89 Qtum QTUM
Qtum
$7.54 1.2% 21.12% $742,892,622 $291,790,863
90 Siacoin SC
Siacoin
$0.014816 -6.6% 26.17% $717,108,860 $97,297,839
91 SwissBorg CHSB
SwissBorg
$0.698068 -5.19% 3.4% $698,067,745 $1,327,046
92 DigiByte DGB
DigiByte
$0.047874 -8.68% 13.14% $696,335,968 $35,515,643
93 Ontology ONT
Ontology
$0.788205 -1.89% 17.75% $691,986,734 $96,352,711
94 Mdex MDX
Mdex
$1.14 1.72% -2.71% $673,784,723 $54,725,858
95 0x ZRX
0x
$0.782601 0.36% 14.41% $661,565,205 $56,006,409
96 ICON ICX
ICON
$0.970242 -0.71% 16.73% $634,345,185 $63,632,213
97 Voyager Token VGX
Voyager Token
$2.85 22.17% 44.91% $633,174,038 $8,635,566
98 Horizen ZEN
Horizen
$55.54 -2.45% 3.48% $631,385,276 $27,032,810
99 Fantom FTM
Fantom
$0.243495 -1.07% 16.29% $619,697,033 $35,166,459
100 Curve DAO Token CRV
Curve DAO Token
$1.56 -5.41% 3.01% $596,191,600 $102,961,205

Updated at 08/03/2021 05:47:15