Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), BNB (BNB), USD Coin (USDC), Binance USD (BUSD), XRP (XRP), Dogecoin (DOGE), Cardano (ADA), Polygon (MATIC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:45 on 12/04/2022

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$17,078.83 0.64% 3.15% $328,328,469,326 $17,817,359,476
2 Ethereum ETH
Ethereum
$1,276.82 0.56% 5.02% $156,249,849,342 $5,790,576,021
3 Tether USDT
Tether
$1.00 0.01% 0.06% $65,505,373,381 $21,989,657,627
4 BNB BNB
BNB
$291.22 -0.22% -6.41% $46,585,615,596 $641,750,853
5 USD Coin USDC
USD Coin
$1.00 0.01% -0.01% $43,376,187,052 $1,755,222,605
6 Binance USD BUSD
Binance USD
$1.00 -0.03% -0.06% $22,155,256,401 $4,398,232,400
7 XRP XRP
XRP
$0.390587 -0.89% -2.9% $19,631,099,307 $439,368,202
8 Dogecoin DOGE
Dogecoin
$0.103772 1.94% 0.72% $13,767,565,113 $776,283,821
9 Cardano ADA
Cardano
$0.323109 -0.19% 1.55% $11,131,304,315 $184,645,521
10 Polygon MATIC
Polygon
$0.919198 0.06% 6.88% $8,028,567,714 $183,468,972
11 Polkadot DOT
Polkadot
$5.56 -0.02% 2.94% $6,374,097,341 $139,005,576
12 Dai DAI
Dai
$0.999802 -0.01% -0.02% $5,685,282,364 $179,420,578
13 Litecoin LTC
Litecoin
$76.76 0.66% 0.59% $5,507,975,128 $334,928,889
14 Shiba Inu SHIB
Shiba Inu
$0.000009 -0.51% -1.34% $5,108,284,208 $89,951,698
15 Solana SOL
Solana
$13.54 0% -5.42% $4,925,774,406 $140,984,612
16 TRON TRX
TRON
$0.053205 -1.48% -1.48% $4,901,364,240 $180,892,048
17 Uniswap UNI
Uniswap
$6.23 1.37% 12.31% $4,749,679,426 $66,909,272
18 Avalanche AVAX
Avalanche
$13.70 -0.62% 3.66% $4,249,228,323 $164,065,862
19 Chainlink LINK
Chainlink
$7.37 -0.01% 3.88% $3,744,120,307 $201,277,750
20 UNUS SED LEO LEO
UNUS SED LEO
$3.79 -0.25% -9.55% $3,614,761,983 $3,380,519
21 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$17,042.66 0.66% 3.43% $3,581,422,830 $86,596,420
22 Cosmos ATOM
Cosmos
$10.20 -0.47% 0.17% $2,922,405,977 $81,171,191
23 Ethereum Classic ETC
Ethereum Classic
$19.41 -0.62% -3.32% $2,679,609,333 $97,952,559
24 Monero XMR
Monero
$144.04 -2.45% 4.7% $2,622,808,888 $71,387,624
25 Stellar XLM
Stellar
$0.087502 0.12% -4.21% $2,250,802,072 $32,245,494
26 Toncoin TON
Toncoin
$1.82 0.85% 5.58% $2,223,686,345 $3,695,751
27 Bitcoin Cash BCH
Bitcoin Cash
$110.62 -0.75% -2.11% $2,129,201,332 $143,280,115
28 Algorand ALGO
Algorand
$0.239927 -0.22% -1.89% $1,708,649,472 $39,107,698
29 Cronos CRO
Cronos
$0.064461 0.26% -0.59% $1,628,468,359 $14,108,819
30 Quant QNT
Quant
$129.41 -0.91% 6.9% $1,562,272,739 $28,263,821
31 Filecoin FIL
Filecoin
$4.56 0.92% 2.55% $1,509,188,036 $74,710,224
32 ApeCoin APE
ApeCoin
$3.98 0.63% 1.86% $1,438,063,312 $111,070,463
33 NEAR Protocol NEAR
NEAR Protocol
$1.71 0.48% 3.52% $1,428,056,904 $58,700,543
34 VeChain VET
VeChain
$0.019281 -0.54% 0.12% $1,398,080,832 $27,237,635
35 OKB OKB
OKB
$21.80 -0.24% 3.26% $1,307,895,837 $13,625,366
36 Internet Computer ICP
Internet Computer
$4.30 2.14% 6.5% $1,179,520,366 $26,769,295
37 Flow FLOW
Flow
$1.13 3.54% -1.88% $1,166,382,475 $38,771,760
38 Hedera HBAR
Hedera
$0.047798 -0.22% -5.29% $1,097,840,687 $13,645,936
39 Terra Classic LUNC
Terra Classic
$0.000174 -3.48% 6.35% $1,042,580,408 $87,075,428
40 MultiversX (Elrond) EGLD
MultiversX (Elrond)
$43.15 -2.02% -0.88% $1,026,229,775 $15,721,170
41 Huobi Token HT
Huobi Token
$6.65 -2.03% -5.67% $1,020,549,043 $11,271,206
42 Chiliz CHZ
Chiliz
$0.165707 -1.09% -4.53% $1,017,009,275 $103,915,206
43 Trust Wallet Token TWT
Trust Wallet Token
$2.43 0.22% 21.17% $1,012,105,888 $71,154,884
44 EOS EOS
EOS
$0.926702 -0.53% -1.96% $997,148,494 $81,714,744
45 Pax Dollar USDP
Pax Dollar
$0.997402 0.37% -0.61% $943,185,809 $904,943
46 Tezos XTZ
Tezos
$1.00 -0.78% -0.33% $922,877,807 $12,938,335
47 Aave AAVE
Aave
$64.09 0.3% 2.07% $903,184,675 $43,714,072
48 Theta Network THETA
Theta Network
$0.890945 -0.64% -7.62% $890,944,742 $14,427,992
49 The Sandbox SAND
The Sandbox
$0.587552 -0.11% 1.31% $881,017,149 $71,311,655
50 Chain XCN
Chain
$0.038583 -0.83% -5.81% $828,481,223 $9,123,215
51 TrueUSD TUSD
TrueUSD
$0.999656 0.05% -0.04% $814,239,417 $25,320,465
52 Bitcoin SV BSV
Bitcoin SV
$42.07 0.47% 1.19% $809,555,947 $24,606,881
53 Decentraland MANA
Decentraland
$0.408077 -1.51% 0.41% $757,016,920 $62,534,409
54 Zcash ZEC
Zcash
$45.92 -0.86% 9.65% $727,519,417 $37,813,179
55 USDD USDD
USDD
$0.985005 -0.11% -0.62% $714,455,392 $40,576,908
56 Axie Infinity AXS
Axie Infinity
$6.83 -0.35% -0.57% $681,913,640 $38,433,605
57 Aptos APT
Aptos
$5.15 -0.75% 9.54% $669,713,587 $157,531,128
58 BitTorrent-New BTT
BitTorrent-New
$6.98e-7 -0.73% 1.88% $661,652,753 $20,740,875
59 PancakeSwap CAKE
PancakeSwap
$3.99 -0.99% -0.91% $644,131,281 $22,176,270
60 BitDAO BIT
BitDAO
$0.305790 -0.94% 3.24% $639,391,271 $6,358,831
61 KuCoin Token KCS
KuCoin Token
$6.47 -0.53% -6.74% $636,564,953 $611,048
62 Maker MKR
Maker
$647.73 0.86% -0.57% $633,244,593 $14,720,136
63 Gemini Dollar GUSD
Gemini Dollar
$1.01 1.52% 0.01% $612,714,061 $334,534
64 Fantom FTM
Fantom
$0.239244 -3.31% 24.52% $608,876,611 $89,925,312
65 Neutrino USD USDN
Neutrino USD
$0.892070 0.24% -4.16% $606,845,462 $1,707,772
66 IOTA MIOTA
IOTA
$0.211435 -1% -3.2% $587,689,562 $7,262,508
67 PAX Gold PAXG
PAX Gold
$1,792.67 0.27% 2.31% $582,993,093 $5,320,889
68 eCash XEC
eCash
$0.000029 -0.41% -0.06% $567,218,300 $4,300,663
69 Klaytn KLAY
Klaytn
$0.186938 -0.88% 3.49% $565,698,255 $16,286,683
70 Dash DASH
Dash
$44.77 -1.11% 7.14% $494,089,631 $60,440,570
71 Neo NEO
Neo
$6.87 -1.05% -1.6% $484,792,175 $29,326,866
72 THORChain RUNE
THORChain
$1.37 1.96% 14.15% $453,984,982 $25,385,040
73 Mina MINA
Mina
$0.578212 2.06% -1.56% $440,920,119 $14,864,549
74 The Graph GRT
The Graph
$0.063831 -1.15% -1.36% $440,434,480 $22,148,766
75 Synthetix SNX
Synthetix
$1.76 0.92% 3.17% $434,643,401 $16,391,338
76 GMX GMX
GMX
$53.05 -0.45% 18.72% $423,915,975 $16,671,770
77 Fei USD FEI
Fei USD
$0.990770 -0.57% -0.47% $421,073,360 $356,903
78 EthereumPoW ETHW
EthereumPoW
$3.89 0.42% 14.58% $417,685,857 $37,381,208
79 GateToken GT
GateToken
$3.63 -0.14% -1.31% $392,994,783 $951,537
80 Nexo NEXO
Nexo
$0.686858 0.37% -3.91% $384,640,443 $16,450,097
81 ImmutableX IMX
ImmutableX
$0.506862 5.7% 11.88% $364,288,668 $12,560,402
82 Curve DAO Token CRV
Curve DAO Token
$0.670875 3.5% -4.72% $356,625,895 $37,745,369
83 Basic Attention Token BAT
Basic Attention Token
$0.233132 0.03% 0.32% $347,546,255 $21,841,595
84 Lido DAO LDO
Lido DAO
$1.10 0.21% 0.59% $343,900,868 $17,369,784
85 Celo CELO
Celo
$0.717470 20.75% 7.53% $343,547,717 $174,159,599
86 Loopring LRC
Loopring
$0.256001 -0.27% 4.83% $340,514,998 $25,409,617
87 Stacks STX
Stacks
$0.246468 -0.47% 2.72% $332,043,628 $3,648,120
88 1inch Network 1INCH
1inch Network
$0.497442 0.21% -6.43% $330,197,905 $20,538,417
89 Casper CSPR
Casper
$0.030095 0.35% -4.17% $317,867,982 $4,863,658
90 Enjin Coin ENJ
Enjin Coin
$0.310831 0.57% -0.34% $310,831,012 $21,600,432
91 Zilliqa ZIL
Zilliqa
$0.022793 -0.57% -1.77% $310,262,156 $12,714,645
93 Arweave AR
Arweave
$9.24 -0.42% -1.87% $308,620,068 $12,941,002
92 Decred DCR
Decred
$21.25 -1.89% 5.12% $309,281,919 $4,176,560
94 Kava KAVA
Kava
$0.907634 -1.39% 4.39% $308,140,964 $17,582,158
95 Helium HNT
Helium
$2.28 0.08% -10.03% $305,616,175 $1,579,592
96 NEM XEM
NEM
$0.032827 -0.18% 0.57% $295,444,980 $6,242,575
97 Holo HOT
Holo
$0.001693 0.32% 2.53% $293,495,642 $10,775,217
98 Convex Finance CVX
Convex Finance
$3.96 0.32% -8.84% $284,690,100 $2,431,402
99 Ethereum Name Service ENS
Ethereum Name Service
$13.90 -1.65% 1.99% $281,492,697 $18,708,930
100 Balancer BAL
Balancer
$6.14 0.21% 1.37% $280,788,257 $4,865,996

Updated at 12/04/2022 19:30:45