Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10692 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10692 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Tether USDt (USDT), Solana (SOL), BNB (BNB), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:27:43 on 01/18/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	104,074	-0.87%	9.76%	$2,061,899,524,096	51,089,539,800
2	ETH Ethereum	3,279.19	-6.54%	-1.15%	$395,149,405,413	32,446,815,930
3	XRP XRP	3.22	-1.86%	24.88%	$185,083,535,728	11,764,911,236
4	USDT Tether USDt	0.9989	-0.14%	-0.06%	$138,148,141,535	142,016,287,008
5	SOL Solana	249.82	14.39%	30.49%	$121,555,935,680	21,837,350,007
6	BNB BNB	703.97	-2.93%	0.46%	$101,376,353,235	2,195,261,850
7	DOGE Dogecoin	0.3939	-5.32%	13.45%	$58,169,266,530	7,312,814,836
8	USDC USDC	0.9999	0%	-0.01%	$47,462,355,097	19,366,704,159
9	ADA Cardano	1.07	-7.92%	6.75%	$37,550,242,391	1,631,775,118
10	TRX TRON	0.2409	-3.31%	-0.99%	$20,752,718,533	1,548,513,562
11	AVAX Avalanche	38.92	-6.03%	3.23%	$16,013,393,964	495,367,475
12	SUI Sui	5.04	2.46%	-0.49%	$15,157,472,060	1,990,946,998
13	LINK Chainlink	23.75	-4.34%	15.07%	$15,156,593,346	997,026,622
14	XLM Stellar	0.4775	-2.36%	4.74%	$14,544,818,496	881,999,179
15	HBAR Hedera	0.3534	-5.25%	20.13%	$13,524,692,846	1,118,925,839
16	SHIB Shiba Inu	0.00002263	-6.72%	1.13%	$13,337,558,994	814,702,607
17	TON Toncoin	5.23	-6.53%	-3.6%	$13,011,280,102	219,190,497
18	DOT Polkadot	6.93	-8.32%	0.97%	$10,671,933,787	362,314,988
19	LTC Litecoin	124.43	-9.53%	19.92%	$9,386,057,596	1,439,855,358
20	BCH Bitcoin Cash	462.91	-6.49%	4.26%	$9,173,693,364	544,652,065
21	LEO UNUS SED LEO	9.49	-2.72%	0.97%	$8,774,974,119	1,604,179
22	UNI Uniswap	14.07	-6.57%	1.12%	$8,450,158,527	415,495,291
23	BGB Bitget Token	6.77	-3.9%	-5.03%	$8,122,228,021	159,726,813
24	PEPE Pepe	0.00001845	-9.12%	0.03%	$7,763,161,727	1,536,409,537
25	HYPE Hyperliquid	20.60	-11.95%	-2.74%	$6,880,231,110	328,411,474
26	NEAR NEAR Protocol	5.35	-6.42%	3.85%	$6,290,127,339	327,350,827
27	USDe Ethena USDe	0.9988	-0.18%	-0.05%	$5,806,583,669	164,534,602
28	DAI Dai	0.9996	-0.07%	-0.07%	$5,363,423,035	124,328,808
29	APT Aptos	9.23	-5.48%	-0.05%	$5,274,695,504	265,299,970
30	TRUMP OFFICIAL TRUMP	26.09	302.32%	302.32%	$5,218,995,182	10,229,691,086
31	ICP Internet Computer	10.55	-7.43%	-0.15%	$5,063,869,799	182,533,781
32	AAVE Aave	312.83	-6.22%	6.9%	$4,707,466,662	561,675,267
33	VET VeChain	0.05108	-8.7%	10.8%	$4,136,343,729	138,110,592
34	POL POL (ex-MATIC)	0.4768	-6.67%	2.69%	$4,025,348,535	230,571,291
35	ETC Ethereum Classic	26.58	-6.63%	2.61%	$3,998,035,109	216,178,163
36	XMR Monero	214.42	-7.06%	8.04%	$3,955,417,887	82,394,319
37	ONDO Ondo	1.22	-5.23%	-6.96%	$3,842,100,402	780,437,426
38	RENDER Render	7.40	-7.47%	-1.17%	$3,829,752,653	602,883,101
39	TAO Bittensor	450.99	-7.6%	0.29%	$3,696,201,900	167,899,395
40	ALGO Algorand	0.4408	-6.22%	14.91%	$3,694,579,269	339,687,910
41	OM MANTRA	3.75	-2.58%	-3.38%	$3,607,243,415	77,424,522
42	KAS Kaspa	0.1395	-6.46%	19.43%	$3,568,080,361	132,925,951
43	CRO Cronos	0.1335	-9.49%	-6.35%	$3,547,723,473	58,283,310
44	MNT Mantle	1.04	-8.17%	-11.24%	$3,514,489,564	211,630,287
45	OKB OKB	57.04	-1.13%	19.76%	$3,422,294,544	18,809,879
46	FIL Filecoin	5.38	-8.55%	1.5%	$3,347,699,294	309,413,211
47	ARB Arbitrum	0.7591	-7.81%	0.26%	$3,297,345,171	409,493,271
48	FET Artificial Superintelligence Alliance	1.29	-8.66%	-3.86%	$3,145,634,325	228,612,031
49	ENA Ethena	0.8633	-11.43%	-7.73%	$2,618,220,360	696,467,059
50	BONK Bonk	0.00003373	2.65%	16.61%	$2,577,677,284	1,090,019,352
51	ATOM Cosmos	6.51	-7.52%	-3.15%	$2,545,115,081	200,436,442
52	OP Optimism	1.80	-8.91%	-1.11%	$2,433,218,040	239,935,229
53	TIA Celestia	4.80	-11.59%	-0.37%	$2,376,032,582	139,356,227
54	STX Stacks	1.55	-7.51%	-0.04%	$2,344,049,217	112,033,726
55	INJ Injective	23.44	-5.6%	7.63%	$2,319,729,572	165,030,664
56	THETA Theta Network	2.25	-9.84%	2.5%	$2,253,207,177	49,093,231
57	IMX Immutable	1.30	-8.79%	2.36%	$2,227,004,511	64,678,320
58	XDC XDC Network	0.1389	-1.84%	38.45%	$2,074,535,676	101,833,954
59	GRT The Graph	0.2154	-8.76%	2.61%	$2,056,912,499	122,546,869
60	RAY Raydium	6.91	17.98%	47.26%	$2,008,963,341	491,011,705
61	S Sonic (prev. FTM)	0.6745	-13%	-6.13%	$1,942,557,229	175,108,573
62	WLD Worldcoin	2.12	-7.79%	-4.92%	$1,941,178,209	318,376,709
63	FDUSD First Digital USD	0.9980	-0.16%	-0.12%	$1,863,056,033	9,061,101,389
64	VIRTUAL Virtuals Protocol	2.86	-16.1%	-5.15%	$1,847,881,912	302,431,476
65	PENGU Pudgy Penguins	0.02888	-11.45%	-14.23%	$1,815,566,309	553,116,444
66	MOVE Movement	0.7842	-10.8%	-18.91%	$1,803,603,150	203,298,701
67	GT GateToken	20.04	-2.06%	8.36%	$1,777,800,172	43,964,645
68	FLR Flare	0.03123	5.3%	24.13%	$1,777,923,102	50,653,375
69	WIF dogwifhat	1.78	-6.22%	9.83%	$1,773,913,935	629,382,371
70	SEI Sei	0.3876	-8.74%	-1.86%	$1,717,920,195	178,818,086
71	FLOKI FLOKI	0.0001676	-9.82%	-0.81%	$1,609,722,034	299,791,767
72	FARTCOIN Fartcoin	1.61	12.51%	87.32%	$1,608,279,707	521,895,439
73	LDO Lido DAO	1.75	-13.31%	7.03%	$1,566,022,935	167,800,865
74	JASMY JasmyCoin	0.03057	-11.32%	-6.42%	$1,511,307,804	185,866,276
75	SAND The Sandbox	0.6169	-9.04%	0.01%	$1,508,866,182	280,876,065
76	JUP Jupiter	1.07	28.34%	30.98%	$1,445,162,546	1,051,008,139
77	DEXE DeXe	17.24	1.02%	6.33%	$1,443,859,086	19,858,557
78	EOS EOS	0.9071	-8.44%	11.16%	$1,397,739,559	248,044,333
79	KAIA Kaia	0.2330	-8.78%	7.23%	$1,380,264,970	93,757,109
80	QNT Quant	113.53	-6.34%	3.76%	$1,370,609,583	33,173,194
81	XTZ Tezos	1.32	-7.05%	0.96%	$1,353,913,842	45,988,115
82	GALA Gala	0.03671	-11.73%	0.02%	$1,350,296,659	223,983,214
83	KCS KuCoin Token	10.81	-4.29%	-0.26%	$1,325,983,789	3,264,320
84	SPX SPX6900	1.40	-7.54%	24.76%	$1,307,030,227	127,123,865
85	RUNE THORChain	3.74	-7.78%	7.06%	$1,306,469,624	289,885,656
86	IOTA IOTA	0.3623	-9.76%	5.34%	$1,301,824,903	108,302,061
87	PYTH Pyth Network	0.3462	-3.36%	3.63%	$1,255,102,040	186,063,584
88	MKR Maker	1,367.58	-6.46%	-6.25%	$1,219,617,033	119,721,302
89	ENS Ethereum Name Service	33.41	-7.11%	1.16%	$1,181,532,670	180,375,679
90	BEAM Beam	0.02356	-8.72%	-0.65%	$1,165,567,120	43,670,296
91	FLOW Flow	0.7404	-8.94%	-2.42%	$1,153,380,740	55,818,043
92	CRV Curve DAO Token	0.9032	-13.92%	4.77%	$1,148,202,974	310,358,171
93	BTT BitTorrent [New]	0.000001140	-4.81%	-1.67%	$1,103,962,323	47,195,167
94	NEO Neo	15.59	-8.42%	-1.54%	$1,099,758,821	50,154,184
95	BSV Bitcoin SV	55.05	-7.98%	-5.57%	$1,090,615,808	80,517,476
96	AI16Z ai16z	0.9899	-14.95%	-20.5%	$1,088,936,052	482,375,873
97	BRETT Brett (Based)	0.1088	-18.14%	-11.29%	$1,078,175,177	62,923,187
98	AR Arweave	16.23	-10.13%	-0.08%	$1,065,395,054	57,696,610
99	AIOZ AIOZ Network	0.9171	-9.99%	-2.38%	$1,055,755,455	59,550,583
100	MANA Decentraland	0.5151	-8.54%	1.44%	$1,000,419,011	110,909,551

Updated at 01/18/2025 21:27:43