Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6846 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6846 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Tether (USDT), Binance Coin (BNB), XRP (XRP), Solana (SOL), USD Coin (USDC), Polkadot (DOT), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:49:51 on 09/27/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$43,851.80 6.61% -2.32% $825,615,094,553 $32,657,856,491
2 Ethereum ETH
Ethereum
$3,100.44 12.47% -0.91% $364,896,797,556 $21,702,981,694
3 Cardano ADA
Cardano
$2.23 3.11% 4.81% $71,566,121,656 $3,819,515,098
4 Tether USDT
Tether
$1.00 0% 0.08% $68,605,731,971 $79,319,629,751
5 Binance Coin BNB
Binance Coin
$351.95 6.72% -8.54% $59,175,474,397 $1,880,721,900
6 XRP XRP
XRP
$0.964256 7.21% 0.1% $45,047,744,839 $3,286,998,523
7 Solana SOL
Solana
$139.05 10.76% -0.64% $41,357,005,395 $2,597,831,830
8 USD Coin USDC
USD Coin
$1.00 0% 0.03% $31,178,274,582 $3,409,198,348
9 Polkadot DOT
Polkadot
$29.47 7.38% -3.88% $29,106,526,076 $2,438,646,415
10 Dogecoin DOGE
Dogecoin
$0.206346 3.42% -5.17% $27,123,488,734 $1,081,534,557
11 Avalanche AVAX
Avalanche
$68.52 9.39% 9.65% $15,094,990,556 $1,260,160,565
12 Uniswap UNI
Uniswap
$24.50 35.04% 9.66% $14,987,120,475 $1,943,737,376
13 Terra LUNA
Terra
$36.50 6.82% 21.79% $14,602,634,533 $1,415,735,825
14 Binance USD BUSD
Binance USD
$1.00 0.02% 0.04% $13,696,586,359 $6,243,912,669
15 Chainlink LINK
Chainlink
$24.68 7.48% -2.18% $11,227,499,173 $1,675,575,453
16 Algorand ALGO
Algorand
$1.82 13.49% 3.08% $10,703,115,828 $627,573,211
17 Litecoin LTC
Litecoin
$152.89 6.49% -6.86% $10,205,847,192 $3,181,566,653
18 Bitcoin Cash BCH
Bitcoin Cash
$505.75 3.49% -11.15% $9,536,792,548 $5,707,823,559
19 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$43,807.08 6.21% -2.33% $9,025,163,123 $372,570,872
20 Cosmos ATOM
Cosmos
$39.42 8.3% -1.63% $8,752,460,800 $1,596,694,764
21 Polygon MATIC
Polygon
$1.13 8.23% -7.2% $7,553,127,480 $795,355,304
22 Internet Computer ICP
Internet Computer
$44.78 10.73% -11.57% $7,294,569,336 $349,848,339
23 FTX Token FTT
FTX Token
$56.12 11.39% 2.64% $6,771,002,006 $965,251,762
24 Stellar XLM
Stellar
$0.278539 5.82% -4.62% $6,613,934,522 $415,417,776
25 TRON TRX
TRON
$0.089657 5.58% -4.87% $6,424,783,356 $1,553,915,593
26 Filecoin FIL
Filecoin
$58.50 14% -25.93% $6,413,689,301 $2,216,586,758
27 Dai DAI
Dai
$1.00 0.1% 0.11% $6,363,232,714 $431,130,485
28 Ethereum Classic ETC
Ethereum Classic
$47.32 5.58% -8.73% $6,165,556,991 $930,971,966
29 VeChain VET
VeChain
$0.092608 8.6% -5.91% $5,956,128,108 $359,786,211
30 Tezos XTZ
Tezos
$6.43 -1.74% 14.42% $5,538,942,460 $855,549,640
31 THETA THETA
THETA
$5.29 9.61% -5.1% $5,287,404,624 $295,044,346
32 Bitcoin BEP2 BTCB
Bitcoin BEP2
$43,766.23 5.91% -2.04% $4,601,585,138 $35,948,103
33 PancakeSwap CAKE
PancakeSwap
$19.51 12.5% -7.69% $4,522,740,133 $415,909,417
34 eCash XEC
eCash
$0.000240 19.88% 9.24% $4,516,416,120 $146,484,318
35 Elrond EGLD
Elrond
$228.18 11.28% 11.51% $4,449,937,506 $201,140,680
36 Monero XMR
Monero
$246.11 8.57% -0.27% $4,430,063,640 $249,172,114
37 Crypto.com Coin CRO
Crypto.com Coin
$0.161506 7.1% -7.71% $4,080,129,877 $39,557,309
38 Axie Infinity AXS
Axie Infinity
$65.47 9.97% 12.15% $3,987,408,299 $306,253,997
39 Aave AAVE
Aave
$297.36 16.38% -5.63% $3,921,670,271 $418,329,623
40 EOS EOS
EOS
$3.99 6.22% -11.44% $3,827,215,959 $1,646,843,219
41 Quant QNT
Quant
$299.89 6.38% -3.52% $3,620,543,754 $80,001,185
42 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.349051 11.41% -0.37% $3,591,345,449 $372,085,779
43 NEAR Protocol NEAR
NEAR Protocol
$7.43 9.38% -12.21% $3,481,136,038 $323,550,474
44 The Graph GRT
The Graph
$0.710338 12.17% -4.99% $3,349,765,343 $162,350,554
45 IOTA MIOTA
IOTA
$1.20 5.61% -13.6% $3,334,815,972 $88,223,501
46 Fantom FTM
Fantom
$1.21 8.9% -1.92% $3,079,730,194 $410,411,144
47 Kusama KSM
Kusama
$335.43 9.28% -8.51% $2,841,139,022 $151,033,206
48 SHIBA INU SHIB
SHIBA INU
$0.000007 3.31% -2.91% $2,825,382,383 $257,359,705
49 Neo NEO
Neo
$39.23 7.79% -11.2% $2,767,035,076 $294,047,549
50 Klaytn KLAY
Klaytn
$1.10 7.26% -1.94% $2,752,689,243 $108,206,457
51 UNUS SED LEO LEO
UNUS SED LEO
$2.80 0.27% -7.66% $2,674,668,434 $2,811,714
52 TerraUSD UST
TerraUSD
$1.00 0.43% 0.03% $2,665,926,447 $80,323,893
53 Waves WAVES
Waves
$23.96 6.4% -1.87% $2,546,421,401 $100,036,130
54 Bitcoin SV BSV
Bitcoin SV
$129.18 4.29% -16.05% $2,435,509,437 $487,630,401
55 Maker MKR
Maker
$2,371.55 3.1% -7.46% $2,350,982,456 $244,568,790
56 BitTorrent BTT
BitTorrent
$0.003217 4.9% -9.11% $2,123,040,536 $296,871,805
57 Compound COMP
Compound
$366.26 17.66% 0.03% $2,016,649,720 $214,514,273
58 Celo CELO
Celo
$6.54 10.89% 12.17% $2,005,084,895 $375,992,152
59 Amp AMP
Amp
$0.046049 1.14% 1.49% $1,944,546,731 $17,271,272
60 XDC Network XDC
XDC Network
$0.148320 24.26% 40.25% $1,824,012,110 $10,329,372
61 Helium HNT
Helium
$18.31 7.95% 1.58% $1,806,511,402 $19,696,256
62 Harmony ONE
Harmony
$0.166269 9.48% 20.01% $1,757,164,387 $288,536,845
63 Dash DASH
Dash
$163.16 6.1% -7.97% $1,688,613,599 $262,875,218
64 THORChain RUNE
THORChain
$7.31 7.12% -10.62% $1,641,039,234 $72,604,360
65 Stacks STX
Stacks
$1.26 5.35% -2.25% $1,577,603,393 $28,674,159
66 Chiliz CHZ
Chiliz
$0.266478 6.09% -8.23% $1,575,172,042 $164,093,747
67 Decred DCR
Decred
$114.34 4.01% -12.48% $1,526,348,652 $14,248,723
68 Arweave AR
Arweave
$45.04 7.15% 5.71% $1,504,107,595 $38,980,784
69 Theta Fuel TFUEL
Theta Fuel
$0.274914 4.32% -0.95% $1,457,379,061 $75,384,978
70 TrueUSD TUSD
TrueUSD
$1.00 0.05% 0.04% $1,456,816,559 $132,986,278
71 Revain REV
Revain
$0.016775 2.61% -12.15% $1,426,876,873 $2,516,832
72 Zcash ZEC
Zcash
$111.30 6.16% -9.65% $1,417,869,474 $239,860,391
73 SushiSwap SUSHI
SushiSwap
$11.12 28.64% 2.75% $1,414,322,699 $1,160,835,878
74 Holo HOT
Holo
$0.008074 7.06% -5.92% $1,395,993,502 $117,214,349
75 NEM XEM
NEM
$0.149385 7.82% -9.01% $1,344,467,545 $61,637,787
76 OMG Network OMG
OMG Network
$9.17 12.41% 7.07% $1,286,007,048 $785,727,998
77 Decentraland MANA
Decentraland
$0.705859 0.27% -4.66% $1,267,258,269 $151,948,711
78 Huobi Token HT
Huobi Token
$7.55 22.3% -43.13% $1,239,183,692 $840,552,682
79 Celsius CEL
Celsius
$5.09 3.39% -2.59% $1,214,883,986 $7,848,289
80 Synthetix SNX
Synthetix
$10.52 12.01% -4.94% $1,208,252,904 $149,732,611
81 Perpetual Protocol PERP
Perpetual Protocol
$17.14 58.11% 22.4% $1,177,327,620 $289,442,144
82 Enjin Coin ENJ
Enjin Coin
$1.35 5.7% -5.84% $1,129,448,613 $90,640,597
83 yearn.finance YFI
yearn.finance
$30,375.90 7.73% -1.94% $1,112,834,589 $241,933,384
84 Mina MINA
Mina
$4.51 18.41% -5.58% $1,119,354,291 $146,588,335
85 Curve DAO Token CRV
Curve DAO Token
$2.61 23.8% 1.65% $1,113,651,334 $501,648,118
86 Ren REN
Ren
$1.09 16.31% 36.47% $1,088,623,179 $333,959,450
87 Celer Network CELR
Celer Network
$0.180782 0.72% 100.95% $1,077,162,522 $663,702,912
88 ICON ICX
ICON
$1.61 10.59% -0.12% $1,081,860,517 $81,451,227
89 IOST IOST
IOST
$0.058279 5.82% -2.39% $1,054,838,605 $263,357,818
90 Flow FLOW
Flow
$16.04 4.68% -13.44% $1,033,887,106 $107,109,107
91 Serum SRM
Serum
$7.65 10.88% -11.54% $1,019,453,636 $543,718,660
92 Zilliqa ZIL
Zilliqa
$0.083930 7.46% -10.01% $989,361,085 $63,367,124
93 Ravencoin RVN
Ravencoin
$0.100937 4.55% 0.01% $983,035,866 $55,007,618
94 Qtum QTUM
Qtum
$9.77 9.24% -11.36% $964,499,376 $264,602,965
95 Basic Attention Token BAT
Basic Attention Token
$0.644813 5.27% -6.33% $961,191,272 $173,073,028
96 Pax Dollar USDP
Pax Dollar
$1.00 -0.09% 0.03% $945,951,447 $19,360,666
97 Bitcoin Gold BTG
Bitcoin Gold
$52.45 4.51% -12.52% $918,555,190 $27,589,904
98 OKB OKB
OKB
$14.73 52.49% -16.24% $883,764,522 $917,219,871
99 Telcoin TEL
Telcoin
$0.016108 8.34% -3.9% $874,713,570 $10,539,026
100 Audius AUDIO
Audius
$2.12 10% -19.59% $862,892,193 $28,721,170

Updated at 09/27/2021 07:49:51