Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9170 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9170 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), BNB (BNB), Cardano (ADA), USD Coin (USDC), Solana (SOL), XRP (XRP), Terra (LUNA), Polkadot (DOT) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:12:55 on 01/18/2022

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$41,610.78 -2.47% -0.48% $787,817,948,406 $23,460,240,592
2 Ethereum ETH
Ethereum
$3,134.05 -4.1% 0.42% $373,610,687,780 $12,929,629,956
3 Tether USDT
Tether
$1.00 0% 0.01% $78,327,551,756 $54,467,744,959
4 BNB BNB
BNB
$463.72 -2.7% 2.67% $77,349,657,865 $2,132,132,850
5 Cardano ADA
Cardano
$1.49 -3.15% 29.03% $49,941,097,388 $5,090,958,099
6 USD Coin USDC
USD Coin
$1.00 0.02% -0.05% $45,546,992,055 $2,985,515,325
7 Solana SOL
Solana
$135.93 -5.02% -1.23% $42,702,311,201 $1,425,698,930
8 XRP XRP
XRP
$0.742673 -2.69% 0.23% $35,398,088,664 $1,527,557,257
9 Terra LUNA
Terra
$75.82 -7.38% 5.12% $27,143,613,205 $2,052,583,794
10 Polkadot DOT
Polkadot
$24.80 -6.44% 1.69% $24,489,231,035 $1,450,136,081
11 Dogecoin DOGE
Dogecoin
$0.163507 -4.03% 7.31% $21,692,586,120 $1,183,620,502
12 Avalanche AVAX
Avalanche
$84.58 -4.82% -2.16% $20,667,528,617 $581,850,081
13 Shiba Inu SHIB
Shiba Inu
$0.000028 -4.4% 2.58% $15,403,102,339 $840,647,237
14 Polygon MATIC
Polygon
$2.10 -9.2% -6.25% $15,378,064,305 $1,465,490,047
15 Binance USD BUSD
Binance USD
$1.00 0.19% -0.02% $14,311,891,404 $3,620,893,165
16 Crypto.com Coin CRO
Crypto.com Coin
$0.441791 -2.75% -1.21% $11,160,968,040 $148,314,094
17 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$41,621.80 -2.45% -0.53% $11,108,057,403 $221,052,456
18 TerraUSD UST
TerraUSD
$1.00 0.19% 0.18% $10,745,474,960 $259,631,021
19 Chainlink LINK
Chainlink
$22.86 -6.69% -13.57% $10,676,770,939 $994,205,366
20 NEAR Protocol NEAR
NEAR Protocol
$17.18 -10.14% 4.43% $10,581,193,274 $999,307,484
21 Uniswap UNI
Uniswap
$16.55 -1.5% 4.63% $10,382,469,085 $339,280,557
22 Litecoin LTC
Litecoin
$140.16 -7.81% 8.9% $9,733,060,833 $1,638,088,050
23 Dai DAI
Dai
$0.999290 -0.05% -0.13% $9,684,037,907 $440,613,751
24 Algorand ALGO
Algorand
$1.30 -6.19% -6.5% $8,413,270,502 $341,268,682
25 Cosmos ATOM
Cosmos
$37.18 -10.01% -0.22% $8,410,242,518 $1,335,865,723
26 Bitcoin Cash BCH
Bitcoin Cash
$377.70 -0.83% 3.18% $7,160,779,289 $4,891,838,605
27 Fantom FTM
Fantom
$2.77 -12.36% 14.29% $7,054,186,875 $1,707,710,733
28 TRON TRX
TRON
$0.068411 -3.87% 6.61% $6,965,898,713 $1,193,963,827
29 Stellar XLM
Stellar
$0.250554 -0.98% -0.96% $6,211,660,011 $364,781,779
30 FTX Token FTT
FTX Token
$43.60 -4.56% 13.64% $6,041,283,334 $219,469,301
31 Internet Computer ICP
Internet Computer
$28.97 -3.82% -15.58% $5,753,421,655 $329,411,864
32 Decentraland MANA
Decentraland
$2.85 -4.99% 0.16% $5,191,058,377 $418,364,027
33 VeChain VET
VeChain
$0.073195 -3.63% -1.15% $4,707,582,308 $212,669,013
34 Hedera HBAR
Hedera
$0.258359 -5.95% -3.95% $4,674,432,441 $69,880,632
35 Axie Infinity AXS
Axie Infinity
$72.83 -9.68% 5.02% $4,435,798,468 $319,086,596
36 Bitcoin BEP2 BTCB
Bitcoin BEP2
$41,602.91 -2.21% -0.22% $4,372,695,980 $36,060,701
37 Ethereum Classic ETC
Ethereum Classic
$32.40 4.01% 10.84% $4,288,327,956 $542,520,412
38 Filecoin FIL
Filecoin
$27.86 -5.59% -2.15% $4,118,069,119 $330,241,696
39 The Sandbox SAND
The Sandbox
$4.47 -5.37% -0.28% $4,118,000,575 $606,681,615
40 Theta Network THETA
Theta Network
$4.01 -0.09% 1.24% $4,011,445,643 $201,476,762
41 Monero XMR
Monero
$202.62 -10.35% 6.99% $3,660,241,205 $206,151,676
42 Elrond EGLD
Elrond
$179.22 -4.96% -12.2% $3,620,669,661 $118,638,870
43 Harmony ONE
Harmony
$0.311005 -5.99% 10.81% $3,604,961,738 $373,224,131
44 Klaytn KLAY
Klaytn
$1.37 -2.39% 4.84% $3,557,541,718 $50,638,466
45 UNUS SED LEO LEO
UNUS SED LEO
$3.70 -1.86% -1.76% $3,526,654,708 $4,250,668
46 Tezos XTZ
Tezos
$3.98 -4.06% -0.97% $3,477,466,255 $98,748,940
47 Helium HNT
Helium
$30.14 -6.53% -6.01% $3,242,545,042 $30,513,593
48 Aave AAVE
Aave
$228.25 -0.42% 10.4% $3,077,217,814 $483,779,949
49 IOTA MIOTA
IOTA
$1.09 -4.28% -0.7% $3,038,025,675 $74,891,738
50 PancakeSwap CAKE
PancakeSwap
$10.86 -4.15% 0.55% $2,819,159,004 $186,586,206
51 Stacks STX
Stacks
$2.11 1.36% 9.48% $2,729,559,295 $91,059,983
52 EOS EOS
EOS
$2.78 -2.72% 1.85% $2,718,808,007 $393,827,875
53 BitTorrent BTT
BitTorrent
$0.002610 -1.09% 6.17% $2,583,451,190 $57,656,209
54 The Graph GRT
The Graph
$0.521885 -6.81% -5.76% $2,461,072,337 $96,270,473
55 Flow FLOW
Flow
$6.84 -7.55% -7.63% $2,174,390,061 $91,627,325
56 Kusama KSM
Kusama
$250.90 -6.01% -0.07% $2,125,107,643 $58,274,297
57 Gala GALA
Gala
$0.293658 -5.85% -5.67% $2,048,914,940 $398,818,333
58 Bitcoin SV BSV
Bitcoin SV
$107.43 -2.94% 0.22% $2,036,287,088 $120,894,603
59 Maker MKR
Maker
$2,057.75 -3.54% 0.93% $2,026,148,396 $56,966,820
60 Curve DAO Token CRV
Curve DAO Token
$4.51 -9.75% 2.66% $2,025,205,807 $540,941,762
61 Enjin Coin ENJ
Enjin Coin
$2.25 -5.66% 0.51% $1,903,653,600 $150,692,163
62 THORChain RUNE
THORChain
$5.67 -5.7% -7.76% $1,875,159,848 $50,854,187
63 Quant QNT
Quant
$153.63 -5.92% -6.79% $1,854,760,494 $40,112,980
64 eCash XEC
eCash
$0.000094 -7.49% 2.92% $1,772,665,543 $22,452,205
65 Zcash ZEC
Zcash
$130.21 -7.35% -7.97% $1,764,399,810 $265,298,870
66 Celo CELO
Celo
$4.46 -4.22% 2.79% $1,725,867,891 $70,672,677
67 Neo NEO
Neo
$23.91 -1.66% 3.73% $1,686,577,219 $91,489,217
68 KuCoin Token KCS
KuCoin Token
$20.43 -2.62% 7.12% $1,636,653,873 $13,904,708
69 Amp AMP
Amp
$0.038718 -4.79% -6.6% $1,634,963,939 $17,232,869
70 Oasis Network ROSE
Oasis Network
$0.467657 -13.08% 17.27% $1,633,534,189 $383,640,284
71 Huobi Token HT
Huobi Token
$9.76 -0.3% 7.65% $1,530,464,576 $77,247,224
72 OKB OKB
OKB
$24.91 -8.86% 5.29% $1,494,856,940 $147,533,972
73 Loopring LRC
Loopring
$1.12 -7.8% -24.56% $1,488,174,481 $302,799,930
74 Chiliz CHZ
Chiliz
$0.249857 -3.32% -1.04% $1,487,915,071 $106,924,929
75 Arweave AR
Arweave
$44.23 -4.91% -3.78% $1,477,130,228 $33,798,612
76 Basic Attention Token BAT
Basic Attention Token
$0.982862 -4.02% -3.12% $1,469,027,896 $110,127,558
77 TrueUSD TUSD
TrueUSD
$0.999675 -0.02% -0.08% $1,438,148,436 $98,693,639
78 Waves WAVES
Waves
$13.19 -3.7% -5.28% $1,415,010,616 $78,715,440
79 Secret SCRT
Secret
$9.28 2.7% 63.89% $1,390,401,586 $47,157,463
80 Dash DASH
Dash
$128.39 -6.66% -13.05% $1,352,409,779 $194,073,749
81 Kadena KDA
Kadena
$7.83 -7% -10.85% $1,308,919,993 $31,050,252
82 Mina MINA
Mina
$3.48 4.25% 8.05% $1,225,828,867 $61,046,271
83 Nexo NEXO
Nexo
$2.19 -3.15% 5.4% $1,225,423,871 $8,583,950
84 yearn.finance YFI
yearn.finance
$32,016.35 -0.18% -2.19% $1,173,006,224 $180,563,634
85 Compound COMP
Compound
$175.86 -3.6% -5.67% $1,114,216,434 $63,953,477
86 IoTeX IOTX
IoTeX
$0.113663 2.07% 12.44% $1,084,436,118 $60,182,461
87 Theta Fuel TFUEL
Theta Fuel
$0.200412 15.04% 21.82% $1,062,428,204 $42,715,596
88 XDC Network XDC
XDC Network
$0.082785 -5.26% -2.85% $1,018,670,015 $7,568,022
89 Holo HOT
Holo
$0.005820 -4.93% -1.35% $1,007,634,202 $49,745,894
90 NEM XEM
NEM
$0.111783 -3.51% -0.08% $1,006,047,726 $15,440,823
91 1inch Network 1INCH
1inch Network
$2.16 -6.83% 4.01% $957,434,713 $96,138,965
92 Pax Dollar USDP
Pax Dollar
$1.00 0.03% -0.03% $945,719,983 $7,126,415
93 Ravencoin RVN
Ravencoin
$0.087253 -4.25% -5.03% $913,822,596 $44,965,147
94 Decred DCR
Decred
$63.99 -0.89% 15.01% $875,888,918 $7,358,957
95 OMG Network OMG
OMG Network
$5.82 -5.61% 10.57% $816,468,102 $306,475,119
96 Kava KAVA
Kava
$5.52 0.86% 18.19% $814,664,494 $183,200,999
97 SushiSwap SUSHI
SushiSwap
$6.12 -8.41% -10.27% $779,113,436 $197,668,826
98 Bancor BNT
Bancor
$3.00 -4.17% -3.9% $768,380,698 $22,626,015
99 Qtum QTUM
Qtum
$7.59 -2.73% 3.67% $750,716,095 $117,746,781
100 renBTC RENBTC
renBTC
$41,559.02 -2.86% -0.26% $747,110,966 $7,592,949

Updated at 01/18/2022 14:12:55