Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8433 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8433 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:53:28 on 05/15/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	79,111.36	-0.79%	-0.63%	$1,584,578,522,967	45,967,807,434
2	ETH Ethereum	2,225.38	-1.23%	-2.02%	$268,572,850,440	20,202,311,994
3	USDT Tether USDt	0.9996	0%	-0.02%	$189,778,506,376	94,974,049,728
4	BNB BNB	675.87	0.21%	5.98%	$91,096,916,109	1,857,907,868
5	XRP XRP	1.44	-0.28%	4.18%	$89,124,956,239	4,433,248,291
6	USDC USDC	0.9996	-0.01%	-0.02%	$76,510,226,752	15,349,617,718
7	SOL Solana	89.38	-1.73%	1.49%	$51,674,349,405	4,344,925,489
8	TRX TRON	0.3514	-0.87%	0.69%	$33,309,471,908	730,038,446
9	DOGE Dogecoin	0.1125	-1.74%	5.62%	$19,113,507,745	2,540,694,905
10	HYPE Hyperliquid	43.06	5.34%	1.91%	$10,959,508,340	879,654,106
11	ADA Cardano	0.2615	-2.04%	-0.55%	$9,469,695,804	549,045,881
12	LEO UNUS SED LEO	10.20	0.38%	-1.72%	$9,387,987,012	596,867
13	ZEC Zcash	525.66	0.02%	-7.32%	$8,766,255,695	819,163,279
14	BCH Bitcoin Cash	427.01	-1.5%	-5.03%	$8,555,037,896	293,691,661
15	LINK Chainlink	10.13	-1.58%	2.44%	$7,366,627,751	764,390,163
16	XMR Monero	381.19	-4.17%	-4.54%	$7,031,769,463	137,961,334
17	CC Canton	0.1603	-4.74%	9.52%	$6,179,154,400	34,350,763
18	TON Toncoin	2.01	-5.24%	-22.15%	$5,408,236,489	345,847,296
19	DAI Dai	0.9996	-0.02%	-0.03%	$5,363,169,358	63,968,345
20	XLM Stellar	0.1565	-2.58%	-1.32%	$5,239,828,386	195,861,524
21	SUI Sui	1.12	-7.62%	14.73%	$4,475,399,745	767,124,629
22	USD1 World Liberty Financial USD	0.9994	-0.01%	0.01%	$4,469,024,113	1,404,388,791
23	LTC Litecoin	57.12	-0.5%	1.12%	$4,408,123,917	341,502,807
24	USDe Ethena USDe	1.00	-0.01%	0.07%	$4,232,336,039	134,707,910
25	M MemeCore	3.23	-4.56%	-12.88%	$4,200,821,763	10,621,680
26	AVAX Avalanche	9.57	-2.15%	0.61%	$4,133,005,430	233,096,408
27	HBAR Hedera	0.09220	-2.52%	2.21%	$3,999,217,504	101,379,942
28	SHIB Shiba Inu	0.000006133	-2.39%	-2.29%	$3,613,874,178	124,901,596
29	PYUSD PayPal USD	0.9996	-0.01%	-0.01%	$3,462,302,318	116,908,821
30	USDG Global Dollar	0.9996	0%	-0.02%	$3,340,324,680	255,054,854
31	CRO Cronos	0.07335	-1.55%	5.56%	$3,198,156,967	13,937,264
32	TAO Bittensor	293.18	-2.51%	-4.2%	$3,196,661,303	232,969,318
33	XAUt Tether Gold	4,531.93	-2.93%	-4.07%	$2,684,712,112	421,786,362
34	UNI Uniswap	3.60	-0.88%	3.57%	$2,291,359,910	289,397,112
35	DOT Polkadot	1.31	-1.96%	0.55%	$2,211,386,598	187,274,958
36	MNT Mantle	0.6661	-1.67%	0.34%	$2,199,493,549	58,577,701
37	PAXG PAX Gold	4,532.09	-2.92%	-4.13%	$2,131,448,136	301,807,928
38	WLFI World Liberty Financial	0.06657	-1.99%	-11.17%	$2,115,208,567	76,690,627
39	NEAR NEAR Protocol	1.53	-2.81%	0.17%	$1,978,558,461	227,441,578
40	ONDO Ondo	0.3691	-4.91%	-6.78%	$1,797,130,768	159,869,021
41	OKB OKB	84.85	0.2%	-0.34%	$1,781,767,301	42,458,139
42	PI Pi	0.1677	-1.02%	-1.14%	$1,761,369,794	12,429,192
43	ASTER Aster	0.6647	-0.82%	0.77%	$1,728,492,249	117,165,433
44	SKY Sky	0.07247	0.2%	-9.56%	$1,682,326,556	13,692,101
45	PEPE Pepe	0.000003920	-2.91%	-5.66%	$1,621,979,705	327,397,483
46	RLUSD Ripple USD	0.9998	-0.02%	-0.01%	$1,573,478,582	202,561,462
47	USDD USDD	0.9996	0.01%	0.05%	$1,473,423,188	14,075,211
48	ICP Internet Computer	2.64	-9.01%	-15.16%	$1,459,667,405	163,493,082
49	AAVE Aave	94.15	-2.93%	2.07%	$1,450,085,698	290,737,837
50	BGB Bitget Token	2.06	-1.45%	-1.11%	$1,441,062,534	13,004,521
51	ETC Ethereum Classic	9.15	-1.74%	-1.95%	$1,434,141,260	62,559,929
52	KCS KuCoin Token	8.26	-0.21%	-0.32%	$1,112,477,836	2,006,793
53	DEXE DeXe	13.15	0.67%	12.16%	$1,101,143,589	13,380,831
54	U United Stables	0.9994	-0.05%	-0.02%	$1,062,240,628	1,630,170,614
55	ENA Ethena	0.1135	-3.48%	-8.04%	$1,024,294,358	119,331,271
56	ALGO Algorand	0.1135	-3.53%	-11.41%	$1,011,884,146	35,064,270
57	ATOM Cosmos	1.97	-2.42%	5.68%	$1,002,509,874	51,587,234
58	POL Polygon (prev. MATIC)	0.09119	-2.85%	-8.11%	$970,585,759	58,954,065
59	KAS Kaspa	0.03530	-4.93%	-1%	$968,591,197	20,821,892
60	RENDER Render	1.84	-2.38%	-6.03%	$953,511,917	47,994,530
61	QNT Quant	76.93	-1.08%	6.27%	$928,803,477	16,099,845
62	MORPHO Morpho	1.88	-3.12%	-9.63%	$918,575,353	21,692,075
63	STABLE Stable	0.03730	-11.81%	14.21%	$846,676,810	48,115,093
64	WLD Worldcoin	0.2450	-4.67%	-3.7%	$828,231,207	151,021,699
65	GT GateToken	7.26	-0.44%	0.28%	$817,340,006	2,597,610
66	APT Aptos	0.9922	-4.29%	-4.92%	$812,675,954	63,974,854
67	FLR Flare	0.009401	7.68%	20.43%	$809,768,257	15,389,123
68	FIL Filecoin	1.01	-3.17%	-6.11%	$789,012,686	107,486,310
69	JST JUST	0.09085	0.81%	8.47%	$776,194,850	26,470,920
70	ARB Arbitrum	0.1250	-3.98%	-4.73%	$768,626,117	76,262,942
71	XDC XDC Network	0.03503	3.77%	17.94%	$719,956,341	30,207,590
72	JUP Jupiter	0.2116	-4.54%	0.95%	$702,724,700	31,868,091
73	H Humanity	0.2456	-3.01%	36.41%	$669,642,809	29,004,186
74	PUMP Pump.fun	0.001808	-3.88%	-10.21%	$644,029,118	56,211,412
75	VVV Venice Token	13.61	-1.89%	1.54%	$627,096,582	58,282,563
76	VET VeChain	0.007069	-3.01%	-6.13%	$607,786,681	22,847,670
77	NEXO Nexo	0.9048	0.18%	1.17%	$584,624,618	9,415,359
78	BONK Bonk	0.000006545	-3.99%	-4.83%	$575,905,368	55,365,100
79	DASH Dash	43.47	-1.86%	-11.69%	$551,889,690	105,956,428
80	PENGU Pudgy Penguins	0.008702	-3.38%	-14.58%	$547,009,883	115,298,596
81	TRUMP OFFICIAL TRUMP	2.27	-3.83%	-4.69%	$539,518,046	227,321,691
82	NIGHT Midnight	0.03109	-6.14%	-1.84%	$516,296,704	31,233,642
83	TUSD TrueUSD	0.9995	-0.01%	-0.03%	$494,246,503	19,185,846
84	VIRTUAL Virtuals Protocol	0.7522	-2.58%	-17.46%	$494,185,799	73,042,722
85	INJ Injective	4.92	-3.84%	21.7%	$491,970,451	133,507,970
86	CAKE PancakeSwap	1.50	-1.36%	-1.73%	$488,979,358	28,830,980
87	EDGE edgeX	1.35	-1.69%	5.97%	$472,233,300	154,606,961
88	FET Artificial Superintelligence Alliance	0.2048	-2.82%	-7.99%	$462,640,817	165,122,626
89	STX Stacks	0.2528	-6.77%	-1.98%	$458,801,405	20,161,522
90	SEI Sei	0.06437	-3.13%	5.3%	$456,791,162	40,236,558
91	B BUILDon	0.4564	-13.76%	21.53%	$456,355,026	29,588,779
92	EURC EURC	1.16	-0.56%	-1.26%	$450,611,938	44,411,213
93	CHZ Chiliz	0.04316	1.66%	-2.5%	$447,232,891	96,449,750
94	AERO Aerodrome Finance	0.4538	-1.42%	2.09%	$425,537,421	34,696,995
95	ZRO LayerZero	1.31	-6.79%	-8.24%	$424,890,030	31,223,776
96	LUNC Terra Classic	0.00007573	-3.28%	-21.36%	$419,539,093	51,915,167
97	币安人生 币安人生	0.4059	2.49%	5.75%	$405,919,093	17,990,176
98	IMX Immutable	0.1998	-2.15%	13.03%	$399,546,982	48,198,811
99	XTZ Tezos	0.3656	-2.23%	-3.66%	$396,628,970	12,277,981
100	TIA Celestia	0.4292	-6.47%	4.93%	$393,732,011	55,355,685

Updated at 05/15/2026 13:53:28